diff --git a/.context/architecture.md b/.context/architecture.md
index b4faa99e..a947f576 100644
--- a/.context/architecture.md
+++ b/.context/architecture.md
@@ -552,14 +552,15 @@ One row per failed scrape attempt. Queried for vendors with 3+ failures in 7 day
#### `provider_coins` — Provider Config
-| Column | Type | Description |
-| ----------- | ------- | ---------------------------------------- |
-| `slug` | TEXT PK | Coin slug |
-| `metal` | TEXT | `"gold"` \| `"silver"` \| `"platinum"` |
-| `name` | TEXT | Display name |
-| `weight_oz` | REAL | Troy ounces |
-| `enabled` | INTEGER | 1 = active |
-| `fbp_url` | TEXT | FindBullionPrices URL (legacy, nullable) |
+| Column | Type | Description |
+| ----------- | ------- | ---------------------------------------------------- |
+| `slug` | TEXT PK | Coin slug |
+| `metal` | TEXT | `"gold"` \| `"silver"` \| `"platinum"` |
+| `name` | TEXT | Display name |
+| `weight_oz` | REAL | Troy ounces |
+| `enabled` | INTEGER | 1 = active |
+| `fbp_url` | TEXT | FindBullionPrices URL (legacy, nullable) |
+| `fbp_match` | TEXT | FBP slug-resolver keyword hints (STRK-334, nullable) |
#### `provider_vendors` — Provider Config
diff --git a/.context/data-pipelines.md b/.context/data-pipelines.md
index e57891d4..b7a994aa 100644
--- a/.context/data-pipelines.md
+++ b/.context/data-pipelines.md
@@ -268,6 +268,15 @@ MintBuilder is the **first vendor with a first-party price feed** (offered by Mi
- **Key hygiene:** `MB_API_KEY` lives only in container env (compose declaration + `run-home.sh` cron re-export, STRK-230 pattern; Infisical `dev` is the source of record). `provider_vendors.url` keeps the human product-page URL — it is republished into public JSON (Buy links); the feed request URL is never logged and error messages are key-redacted.
- **Pending vendor ask:** an explicit availability field (or `qty_max: 0` on sold-out) would eliminate the residual per-item scrapes; `feedStockIsConfident()` in the feed client is the single consumption point when it arrives.
+### JM Bullion via FindBullionPrices (STRK-334)
+
+JM Bullion direct scraping is Webscale/reCAPTCHA-blocked, so `jmbullion` prices are gap-filled from **FindBullionPrices.com (FBP)**. `price-extract-vendor-jmbullion-fbp.js` `scrape(context)` fetches the coin's FBP product page and reads the embedded schema.org `ItemList`, picking the JM Bullion offer and recording `source: "fbp"`. Extraction is a **plain HTTPS `fetch` + JSON-LD parse** (`fbp-jsonld.js`, browser `User-Agent`, AbortController timeout) — no Firecrawl, no Byparr/CF-bypass. It runs on the same polite hourly retail cadence as every other vendor.
+
+- **Fetch seam:** the network call is injected as `context.fetchFbpPage` (test double), falling back to the real `fetchFbpPage`. `scrape` never throws — misses return a failed result (`no-fbp-url`, `jm-not-listed`, or the fetch error).
+- **Slug resolver:** `resolve-fbp-slugs.js` is a cold, on-demand sitemap resolver — it fetches FBP's product sitemap once, matches each coin via the stored `provider_coins.fbp_match` keyword hint, prefers the current-year slug (current-year ▸ random-year ▸ older-dated), and **fails closed** (host-allowlisted to `findbullionprices.com`; skips unless the candidate page's ItemList name contains every keyword).
+- **Live JM re-enable is a post-deploy step** — the vendor module and FBP sourcing ship on this branch, but flipping JM back on in provider config happens after deploy.
+- **Attribution:** the market footer carries a FindBullionPrices attribution link.
+
### STRK-32 Vendor Module Boundary
As of v3.35.6, `devops/pollers/shared/price-extract.js` is the orchestrator, not the
@@ -278,12 +287,13 @@ scrape through a standard Vendor module interface.
Migrated Vendors:
-| Vendor | Module | Notes |
-| -------------- | ------------------------------------- | ----------------------------------------------------------------------------------------------------------------------------------- |
-| `apmex` | `price-extract-vendor-apmex.js` | Owns APMEX Firecrawl-preferred config and delegates to shared generic scraping |
-| `goldback` | `price-extract-vendor-goldback.js` | Owns the Goldback Phase 0 bypass predicate and delegates to shared generic scraping |
-| `summitmetals` | `price-extract-vendor-summit.js` | Owns Summit cutoff patterns + qty-tier-first extract strategy (JSON-LD offer price untrusted — it is the 100+ bulk tier) |
-| `mintbuilder` | `price-extract-vendor-mintbuilder.js` | **Feed-first (STRK-321/325)** — direct vendor API with page-scrape fallback; see #MintBuilder Direct API Feed (STRK-321 / STRK-325) |
+| Vendor | Module | Notes |
+| -------------- | --------------------------------------- | ----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------- |
+| `apmex` | `price-extract-vendor-apmex.js` | Owns APMEX Firecrawl-preferred config and delegates to shared generic scraping |
+| `goldback` | `price-extract-vendor-goldback.js` | Owns the Goldback Phase 0 bypass predicate and delegates to shared generic scraping |
+| `summitmetals` | `price-extract-vendor-summit.js` | Owns Summit cutoff patterns + qty-tier-first extract strategy (JSON-LD offer price untrusted — it is the 100+ bulk tier) |
+| `mintbuilder` | `price-extract-vendor-mintbuilder.js` | **Feed-first (STRK-321/325)** — direct vendor API with page-scrape fallback; see #MintBuilder Direct API Feed (STRK-321 / STRK-325) |
+| `jmbullion` | `price-extract-vendor-jmbullion-fbp.js` | **FBP-backed (STRK-334)** — JM direct is Webscale/reCAPTCHA-blocked, so prices are sourced from FindBullionPrices.com JSON-LD (`source: "fbp"`); consumes a `context.fetchFbpPage` seam. See #JM Bullion via FindBullionPrices (STRK-334) |
All not-yet-migrated Vendors still route through `price-extract-vendor-legacy.js`,
which preserves the pre-refactor generic scrape behavior. To migrate another Vendor,
diff --git a/.context/deep-dives/provider-database.md b/.context/deep-dives/provider-database.md
index 89f9a3e4..4d8b37b9 100644
--- a/.context/deep-dives/provider-database.md
+++ b/.context/deep-dives/provider-database.md
@@ -34,6 +34,7 @@ CREATE TABLE IF NOT EXISTS provider_coins (
name TEXT NOT NULL, -- "American Silver Eagle"
weight_oz REAL NOT NULL, -- troy ounces (e.g. 1, 10)
fbp_url TEXT, -- FindBullionPrices URL (legacy, nullable)
+ fbp_match TEXT, -- FBP slug-resolver keyword hints (STRK-334, nullable)
notes TEXT, -- free-form notes
enabled INTEGER NOT NULL DEFAULT 1,
created_at TEXT NOT NULL DEFAULT (datetime('now')),
diff --git a/.context/deep-dives/vendor-quirks.md b/.context/deep-dives/vendor-quirks.md
index c511a0e2..6b132d12 100644
--- a/.context/deep-dives/vendor-quirks.md
+++ b/.context/deep-dives/vendor-quirks.md
@@ -216,7 +216,7 @@ This section documents how each vendor's website is structured for scraping purp
- **Stack:** Next.js App Router with RSC streaming
- **Spot API:** `contentapi-managed.jmbullion.com/api/spot/summary` — unauthenticated, returns current spot prices.
-- **Product pricing:** No dedicated product price API. Prices must be extracted from HTML scraping only.
+- **Product pricing:** No dedicated product price API. JM direct scraping is Webscale/reCAPTCHA-blocked, so product prices are gap-filled from **FindBullionPrices.com** JSON-LD `ItemList` via `price-extract-vendor-jmbullion-fbp.js` (`source: "fbp"`, STRK-334) — a plain HTTPS fetch + JSON-LD parse, no CF-bypass. See the JM-via-FBP subsection in `.context/data-pipelines.md`.
### APMEX
diff --git a/.context/reusable-patterns.md b/.context/reusable-patterns.md
index 797900d1..3bfaad1f 100644
--- a/.context/reusable-patterns.md
+++ b/.context/reusable-patterns.md
@@ -156,6 +156,8 @@ JMBullion marks some coins as "Presale" at year-start but still shows purchasabl
Preorder tolerance is resolved **per vendor** by `resolvePreorderTolerant()` (`devops/pollers/shared/price-extract-shared.js:106-110`, consumed at `:214`): a `preorderTolerant` field on the vendor descriptor wins, and `LEGACY_PREORDER_TOLERANT_PROVIDERS` (`:72`) is only the fallback. That legacy set holds **two** vendors — `jmbullion` and `monumentmetals`. There is no `PREORDER_TOLERANT_PROVIDERS` constant.
+Poller-side (STRK-334), `jmbullion` prices are FBP-sourced rather than JM-direct scraped: `price-extract-vendor-jmbullion-fbp.js` follows the standard `MIGRATED_VENDOR_MAP` `scrape(context)` contract and consumes a `context.fetchFbpPage` seam (see `.context/data-pipelines.md`).
+
### Frontend Consumption
The frontend fetches `providers.json` once per sync and caches it in localStorage. The modal uses `retailProviders[slug][vendorId]` for deep-link URLs, falling back to `RETAIL_VENDOR_URLS[vendorId]`.
diff --git a/CHANGELOG.md b/CHANGELOG.md
index 270d7dc5..0153290d 100644
--- a/CHANGELOG.md
+++ b/CHANGELOG.md
@@ -7,6 +7,24 @@ and this project adheres to [Semantic Versioning](https://semver.org/spec/v2.0.0
## [Unreleased]
+## [3.36.10] - 2026-08-16
+
+### Added — STRK-334: Restore JM Bullion market pricing via FindBullionPrices gap-fill
+
+- **FindBullionPrices.com JSON-LD gap-fill poller vendor** (STRK-334): JM
+ Bullion is blocked at the source by its Webscale/reCAPTCHA challenge, so its
+ market prices had gone stale. A new poller vendor module scrapes
+ FindBullionPrices.com's product pages — which expose clean JSON-LD ItemList
+ data with no bot challenge — and uses those listings to gap-fill JM Bullion
+ pricing back onto the market table. A year-preferring slug resolver picks the
+ correct year-specific FBP product URL (older slugs 302-redirect), and a new
+ `provider_coins.fbp_match` column records the resolved FBP mapping per coin.
+- **Market footer FindBullionPrices attribution** (STRK-334): the market view
+ footer now carries a FindBullionPrices.com attribution link crediting the
+ gap-fill data source.
+- Re-enabling JM Bullion as a live market vendor is a post-deploy step once the
+ gap-fill feed is publishing.
+
## [3.36.9] - 2026-08-16
### Added — STRK-345: v2 day-file backfill tool for new metals
diff --git a/data/spot-history-2026.json b/data/spot-history-2026.json
index 226fc10b..1d348ab6 100644
--- a/data/spot-history-2026.json
+++ b/data/spot-history-2026.json
@@ -1 +1 @@
-[{"spot": 0.355, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-01 12:00:00"}, {"spot": 0.3566, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-02 12:00:00"}, {"spot": 4386.85, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-02 12:00:00"}, {"spot": 1649.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-02 12:00:00"}, {"spot": 2133.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-02 12:00:00"}, {"spot": 74.215, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-02 12:00:00"}, {"spot": 0.355, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-03 12:00:00"}, {"spot": 0.355, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-04 12:00:00"}, {"spot": 0.3598, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-05 12:00:00"}, {"spot": 4436.7, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-05 12:00:00"}, {"spot": 1677.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-05 12:00:00"}, {"spot": 2221.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-05 12:00:00"}, {"spot": 75.07, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-05 12:00:00"}, {"spot": 0.3719, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-06 12:00:00"}, {"spot": 4452.75, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-06 12:00:00"}, {"spot": 1717.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-06 12:00:00"}, {"spot": 2310.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-06 12:00:00"}, {"spot": 78.475, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-06 12:00:00"}, {"spot": 0.3756, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-07 12:00:00"}, {"spot": 4459.55, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-07 12:00:00"}, {"spot": 1755.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-07 12:00:00"}, {"spot": 2319.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-07 12:00:00"}, {"spot": 78.985, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-07 12:00:00"}, {"spot": 0.3676, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-08 12:00:00"}, {"spot": 4432.1, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-08 12:00:00"}, {"spot": 1725.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-08 12:00:00"}, {"spot": 2225.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-08 12:00:00"}, {"spot": 75.205, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-08 12:00:00"}, {"spot": 0.3593, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-09 12:00:00"}, {"spot": 4471.2, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-09 12:00:00"}, {"spot": 1850.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-09 12:00:00"}, {"spot": 2295.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-09 12:00:00"}, {"spot": 78.14, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-09 12:00:00"}, {"spot": 0.3677, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-10 12:00:00"}, {"spot": 0.3675, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-11 12:00:00"}, {"spot": 0.3731, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-12 12:00:00"}, {"spot": 4587.7, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-12 12:00:00"}, {"spot": 1878.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-12 12:00:00"}, {"spot": 2377.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-12 12:00:00"}, {"spot": 84.07, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-12 12:00:00"}, {"spot": 0.373, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-13 12:00:00"}, {"spot": 4582.8, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-13 12:00:00"}, {"spot": 1829.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-13 12:00:00"}, {"spot": 2345.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-13 12:00:00"}, {"spot": 85.82, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-13 12:00:00"}, {"spot": 0.3758, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-14 12:00:00"}, {"spot": 4633.0, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-14 12:00:00"}, {"spot": 1844.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-14 12:00:00"}, {"spot": 2401.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-14 12:00:00"}, {"spot": 91.095, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-14 12:00:00"}, {"spot": 0.378, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-15 12:00:00"}, {"spot": 4611.1, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-15 12:00:00"}, {"spot": 1801.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-15 12:00:00"}, {"spot": 2342.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-15 12:00:00"}, {"spot": 91.265, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-15 12:00:00"}, {"spot": 0.3746, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-16 12:00:00"}, {"spot": 4607.25, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-16 12:00:00"}, {"spot": 1755.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-16 12:00:00"}, {"spot": 2346.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-16 12:00:00"}, {"spot": 90.8, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-16 12:00:00"}, {"spot": 0.3659, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-17 12:00:00"}, {"spot": 0.3653, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-18 12:00:00"}, {"spot": 0.3679, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-19 12:00:00"}, {"spot": 4664.95, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-19 12:00:00"}, {"spot": 1812.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-19 12:00:00"}, {"spot": 2362.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-19 12:00:00"}, {"spot": 93.005, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-19 12:00:00"}, {"spot": 0.368, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-20 12:00:00"}, {"spot": 4723.95, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-20 12:00:00"}, {"spot": 1858.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-20 12:00:00"}, {"spot": 2397.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-20 12:00:00"}, {"spot": 95.7, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-20 12:00:00"}, {"spot": 0.3633, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-21 12:00:00"}, {"spot": 4860.75, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-21 12:00:00"}, {"spot": 1867.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-21 12:00:00"}, {"spot": 2462.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-21 12:00:00"}, {"spot": 94.855, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-21 12:00:00"}, {"spot": 0.3616, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-22 12:00:00"}, {"spot": 4825.55, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-22 12:00:00"}, {"spot": 1860.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-22 12:00:00"}, {"spot": 2480.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-22 12:00:00"}, {"spot": 93.38, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-22 12:00:00"}, {"spot": 0.3639, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-23 12:00:00"}, {"spot": 4926.2, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-23 12:00:00"}, {"spot": 1912.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-23 12:00:00"}, {"spot": 2663.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-23 12:00:00"}, {"spot": 99.0, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-23 12:00:00"}, {"spot": 0.3723, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-24 12:00:00"}, {"spot": 0.3724, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-25 12:00:00"}, {"spot": 0.3741, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-26 12:00:00"}, {"spot": 5093.55, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-26 12:00:00"}, {"spot": 2090.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-26 12:00:00"}, {"spot": 2860.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-26 12:00:00"}, {"spot": 109.605, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-26 12:00:00"}, {"spot": 0.3701, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-27 12:00:00"}, {"spot": 5088.1, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-27 12:00:00"}, {"spot": 2051.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-27 12:00:00"}, {"spot": 2685.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-27 12:00:00"}, {"spot": 111.565, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-27 12:00:00"}, {"spot": 0.371, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-28 12:00:00"}, {"spot": 5277.8, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-28 12:00:00"}, {"spot": 1947.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-28 12:00:00"}, {"spot": 2630.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-28 12:00:00"}, {"spot": 112.795, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-28 12:00:00"}, {"spot": 0.3738, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-29 12:00:00"}, {"spot": 5501.7, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-29 12:00:00"}, {"spot": 2076.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-29 12:00:00"}, {"spot": 2755.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-29 12:00:00"}, {"spot": 118.45, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-29 12:00:00"}, {"spot": 0.3899, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-30 12:00:00"}, {"spot": 5063.45, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-30 12:00:00"}, {"spot": 1775.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-30 12:00:00"}, {"spot": 2210.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-30 12:00:00"}, {"spot": 103.19, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-30 12:00:00"}, {"spot": 0.3727, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-31 12:00:00"}, {"spot": 0.3728, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-01 12:00:00"}, {"spot": 0.3632, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-02 12:00:00"}, {"spot": 4685.45, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-02 12:00:00"}, {"spot": 1671.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-02 12:00:00"}, {"spot": 2063.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-02 12:00:00"}, {"spot": 81.975, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-02 12:00:00"}, {"spot": 0.3704, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-03 12:00:00"}, {"spot": 4923.65, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-03 12:00:00"}, {"spot": 1808.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-03 12:00:00"}, {"spot": 2241.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-03 12:00:00"}, {"spot": 87.49, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-03 12:00:00"}, {"spot": 0.3798, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-04 12:00:00"}, {"spot": 5051.75, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-04 12:00:00"}, {"spot": 1834.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-04 12:00:00"}, {"spot": 2283.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-04 12:00:00"}, {"spot": 90.59, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-04 12:00:00"}, {"spot": 0.3722, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-05 12:00:00"}, {"spot": 4859.1, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-05 12:00:00"}, {"spot": 1738.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-05 12:00:00"}, {"spot": 2120.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-05 12:00:00"}, {"spot": 78.71, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-05 12:00:00"}, {"spot": 0.3608, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-06 12:00:00"}, {"spot": 4870.1, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-06 12:00:00"}, {"spot": 1651.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-06 12:00:00"}, {"spot": 2012.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-06 12:00:00"}, {"spot": 74.94, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-06 12:00:00"}, {"spot": 0.3684, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-07 12:00:00"}, {"spot": 0.3684, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-08 12:00:00"}, {"spot": 0.3694, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-09 12:00:00"}, {"spot": 4992.5, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-09 12:00:00"}, {"spot": 1701.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-09 12:00:00"}, {"spot": 2069.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-09 12:00:00"}, {"spot": 80.36, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-09 12:00:00"}, {"spot": 0.3729, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-10 12:00:00"}, {"spot": 5047.95, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-10 12:00:00"}, {"spot": 1729.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-10 12:00:00"}, {"spot": 2099.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-10 12:00:00"}, {"spot": 82.28, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-10 12:00:00"}, {"spot": 0.3714, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-11 12:00:00"}, {"spot": 5070.3, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-11 12:00:00"}, {"spot": 1761.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-11 12:00:00"}, {"spot": 2178.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-11 12:00:00"}, {"spot": 86.1, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-11 12:00:00"}, {"spot": 0.3737, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-12 12:00:00"}, {"spot": 5049.89, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-12 12:00:00"}, {"spot": 1696.59, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-12 12:00:00"}, {"spot": 2083.54, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-12 12:00:00"}, {"spot": 82.39, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-12 12:00:00"}, {"spot": 0.3666, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-13 12:00:00"}, {"spot": 4952.29, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-13 12:00:00"}, {"spot": 1650.97, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-13 12:00:00"}, {"spot": 2025.47, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-13 12:00:00"}, {"spot": 76.56, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-13 12:00:00"}, {"spot": 0.3646, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-14 12:00:00"}, {"spot": 5041.6, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-14 12:00:00"}, {"spot": 1698.11, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-14 12:00:00"}, {"spot": 2061.04, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-14 12:00:00"}, {"spot": 77.4, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-14 12:00:00"}, {"spot": 0.3633, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-15 12:00:00"}, {"spot": 5042.34, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-15 12:00:00"}, {"spot": 1702.87, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-15 12:00:00"}, {"spot": 2065.64, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-15 12:00:00"}, {"spot": 77.4, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-15 12:00:00"}, {"spot": 0.3624, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-16 12:00:00"}, {"spot": 4977.38, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-16 12:00:00"}, {"spot": 1699.33, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-16 12:00:00"}, {"spot": 2048.2, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-16 12:00:00"}, {"spot": 75.18, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-16 12:00:00"}, {"spot": 0.3614, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-17 12:00:00"}, {"spot": 4875.96, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-17 12:00:00"}, {"spot": 1691.01, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-17 12:00:00"}, {"spot": 2018.12, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-17 12:00:00"}, {"spot": 73.48, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-17 12:00:00"}, {"spot": 0.3587, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-18 12:00:00"}, {"spot": 5000.8, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-18 12:00:00"}, {"spot": 1730.83, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-18 12:00:00"}, {"spot": 2085.34, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-18 12:00:00"}, {"spot": 77.88, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-18 12:00:00"}, {"spot": 0.3623, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-19 12:00:00"}, {"spot": 5001.54, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-19 12:00:00"}, {"spot": 1691.95, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-19 12:00:00"}, {"spot": 2070.99, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-19 12:00:00"}, {"spot": 77.87, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-19 12:00:00"}, {"spot": 0.3627, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-20 12:00:00"}, {"spot": 5065.11, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-20 12:00:00"}, {"spot": 1757.19, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-20 12:00:00"}, {"spot": 2154.44, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-20 12:00:00"}, {"spot": 82.36, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-20 12:00:00"}, {"spot": 0.3682, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-21 12:00:00"}, {"spot": 5107.34, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-21 12:00:00"}, {"spot": 1764.33, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-21 12:00:00"}, {"spot": 2161.6, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-21 12:00:00"}, {"spot": 84.72, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-21 12:00:00"}, {"spot": 0.3706, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-22 12:00:00"}, {"spot": 5105.45, "metal": "Gold", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-22 12:00:00"}, {"spot": 1766.71, "metal": "Palladium", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-22 12:00:00"}, {"spot": 2163.5, "metal": "Platinum", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-22 12:00:00"}, {"spot": 84.75, "metal": "Silver", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-22 12:00:00"}, {"spot": 0.3705, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-23 12:00:00"}, {"spot": 5214.24, "metal": "Gold", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-23 12:00:00"}, {"spot": 1761.83, "metal": "Palladium", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-23 12:00:00"}, {"spot": 2150.46, "metal": "Platinum", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-23 12:00:00"}, {"spot": 87.14, "metal": "Silver", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-23 12:00:00"}, {"spot": 0.3688, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-24 12:00:00"}, {"spot": 5136.06, "metal": "Gold", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-24 12:00:00"}, {"spot": 1774.73, "metal": "Palladium", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-24 12:00:00"}, {"spot": 2147.33, "metal": "Platinum", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-24 12:00:00"}, {"spot": 87.08, "metal": "Silver", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-24 12:00:00"}, {"spot": 0.3726, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-25 12:00:00"}, {"spot": 5212.1, "metal": "Gold", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-25 12:00:00"}, {"spot": 1816.48, "metal": "Palladium", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-25 12:00:00"}, {"spot": 2320.54, "metal": "Platinum", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-25 12:00:00"}, {"spot": 90.78, "metal": "Silver", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-25 12:00:00"}, {"spot": 0.3752, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-26 12:00:00"}, {"spot": 5178.7, "metal": "Gold", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-26 12:00:00"}, {"spot": 1761.6, "metal": "Palladium", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-26 12:00:00"}, {"spot": 2236.96, "metal": "Platinum", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-26 12:00:00"}, {"spot": 86.7, "metal": "Silver", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-26 12:00:00"}, {"spot": 0.3746, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-27 12:00:00"}, {"spot": 0.3768, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-28 12:00:00"}, {"spot": 0.3767, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-01 12:00:00"}, {"spot": 0.3792, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-02 12:00:00"}, {"spot": 0.3736, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-03 12:00:00"}, {"spot": 0.3658, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-04 12:00:00"}, {"spot": 0.3711, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-05 12:00:00"}, {"spot": 0.365, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-06 12:00:00"}, {"spot": 0.3645, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-07 12:00:00"}, {"spot": 0.3651, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-08 12:00:00"}, {"spot": 0.3587, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-09 12:00:00"}, {"spot": 5137.1, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-03-09 12:00:00"}, {"spot": 1691.97, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-03-09 12:00:00"}, {"spot": 2185.18, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-03-09 12:00:00"}, {"spot": 86.21, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-03-09 12:00:00"}, {"spot": 0.3679, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-10 12:00:00"}, {"spot": 5185.43, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-10 12:00:00"}, {"spot": 1679.12, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-10 12:00:00"}, {"spot": 2202.55, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-10 12:00:00"}, {"spot": 88.65, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-10 12:00:00"}, {"spot": 0.3705, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-11 12:00:00"}, {"spot": 5186.21, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-11 12:00:00"}, {"spot": 1650.38, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-11 12:00:00"}, {"spot": 2182.6, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-11 12:00:00"}, {"spot": 86.57, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-11 12:00:00"}, {"spot": 0.3669, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-12 12:00:00"}, {"spot": 5141.68, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-12 12:00:00"}, {"spot": 1640.13, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-12 12:00:00"}, {"spot": 2159.93, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-12 12:00:00"}, {"spot": 85.46, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-12 12:00:00"}, {"spot": 0.3661, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-13 12:00:00"}, {"spot": 5076.93, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-13 12:00:00"}, {"spot": 1599.01, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-13 12:00:00"}, {"spot": 2080.28, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-13 12:00:00"}, {"spot": 82.57, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-13 12:00:00"}, {"spot": 0.3538, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-14 12:00:00"}, {"spot": 5019.37, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-14 12:00:00"}, {"spot": 1552.67, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-14 12:00:00"}, {"spot": 2023.48, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-14 12:00:00"}, {"spot": 80.6, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-14 12:00:00"}, {"spot": 0.3561, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-15 12:00:00"}, {"spot": 5018.59, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-15 12:00:00"}, {"spot": 1551.39, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-15 12:00:00"}, {"spot": 2022.47, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-15 12:00:00"}, {"spot": 80.56, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-15 12:00:00"}, {"spot": 0.3592, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-16 12:00:00"}, {"spot": 5006.37, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-16 12:00:00"}, {"spot": 1577.49, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-16 12:00:00"}, {"spot": 2071.98, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-16 12:00:00"}, {"spot": 80.11, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-16 12:00:00"}, {"spot": 0.3642, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-17 12:00:00"}, {"spot": 5012.09, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-17 12:00:00"}, {"spot": 1615.62, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-17 12:00:00"}, {"spot": 2131.36, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-17 12:00:00"}, {"spot": 80.39, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-17 12:00:00"}, {"spot": 0.3612, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-18 12:00:00"}, {"spot": 4927.85, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-18 12:00:00"}, {"spot": 1555.94, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-18 12:00:00"}, {"spot": 2071.98, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-18 12:00:00"}, {"spot": 77.92, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-18 12:00:00"}, {"spot": 0.3454, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-19 12:00:00"}, {"spot": 4722.52, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-19 12:00:00"}, {"spot": 1461.34, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-19 12:00:00"}, {"spot": 1973.6, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-19 12:00:00"}, {"spot": 72.95, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-19 12:00:00"}, {"spot": 0.3444, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-20 12:00:00"}, {"spot": 4623.09, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-20 12:00:00"}, {"spot": 1445.3, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-20 12:00:00"}, {"spot": 1967.58, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-20 12:00:00"}, {"spot": 71.16, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-20 12:00:00"}, {"spot": 0.3311, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-21 12:00:00"}, {"spot": 4493.09, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-21 12:00:00"}, {"spot": 1408.7, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-21 12:00:00"}, {"spot": 1921.69, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-21 12:00:00"}, {"spot": 67.91, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-21 12:00:00"}, {"spot": 0.3338, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-22 12:00:00"}, {"spot": 4493.68, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-22 12:00:00"}, {"spot": 1409.99, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-22 12:00:00"}, {"spot": 1921.58, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-22 12:00:00"}, {"spot": 67.95, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-22 12:00:00"}, {"spot": 0.3332, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-23 12:00:00"}, {"spot": 4370.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-23 12:00:00"}, {"spot": 1410.13, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-23 12:00:00"}, {"spot": 1849.78, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-23 12:00:00"}, {"spot": 67.13, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-23 12:00:00"}, {"spot": 0.3405, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-24 12:00:00"}, {"spot": 4401.52, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-24 12:00:00"}, {"spot": 1415.82, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-24 12:00:00"}, {"spot": 1882.33, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-24 12:00:00"}, {"spot": 69.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-24 12:00:00"}, {"spot": 0.347, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-25 12:00:00"}, {"spot": 4552.27, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-25 12:00:00"}, {"spot": 1443.02, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-25 12:00:00"}, {"spot": 1948.36, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-25 12:00:00"}, {"spot": 72.72, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-25 12:00:00"}, {"spot": 0.3472, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-26 12:00:00"}, {"spot": 4445.55, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-26 12:00:00"}, {"spot": 1382.91, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-26 12:00:00"}, {"spot": 1867.36, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-26 12:00:00"}, {"spot": 69.16, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-26 12:00:00"}, {"spot": 0.3449, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-27 12:00:00"}, {"spot": 4459.81, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-27 12:00:00"}, {"spot": 1387.53, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-27 12:00:00"}, {"spot": 1858.84, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-27 12:00:00"}, {"spot": 69.3, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-27 12:00:00"}, {"spot": 0.3425, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-28 12:00:00"}, {"spot": 4493.82, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-28 12:00:00"}, {"spot": 1378.91, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-28 12:00:00"}, {"spot": 1863.27, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-28 12:00:00"}, {"spot": 69.76, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-28 12:00:00"}, {"spot": 0.3427, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-29 12:00:00"}, {"spot": 4493.55, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-29 12:00:00"}, {"spot": 1377.41, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-29 12:00:00"}, {"spot": 1862.02, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-29 12:00:00"}, {"spot": 69.68, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-29 12:00:00"}, {"spot": 0.3405, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-30 12:00:00"}, {"spot": 4515.85, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-30 12:00:00"}, {"spot": 1414.44, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-30 12:00:00"}, {"spot": 1900.89, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-30 12:00:00"}, {"spot": 70.24, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-30 12:00:00"}, {"spot": 0.3441, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-31 12:00:00"}, {"spot": 4600.05, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-31 12:00:00"}, {"spot": 1454.0, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-31 12:00:00"}, {"spot": 1929.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-31 12:00:00"}, {"spot": 73.27, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-31 12:00:00"}, {"spot": 0.3528, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-01 12:00:00"}, {"spot": 4735.02, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-01 12:00:00"}, {"spot": 1482.23, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-01 12:00:00"}, {"spot": 1965.7, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-01 12:00:00"}, {"spot": 74.94, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-01 12:00:00"}, {"spot": 0.3522, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-02 12:00:00"}, {"spot": 4659.61, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-02 12:00:00"}, {"spot": 1474.51, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-02 12:00:00"}, {"spot": 1945.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-02 12:00:00"}, {"spot": 72.12, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-02 12:00:00"}, {"spot": 0.3552, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-03 12:00:00"}, {"spot": 4676.71, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-03 12:00:00"}, {"spot": 1505.54, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-03 12:00:00"}, {"spot": 1987.84, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-03 12:00:00"}, {"spot": 73.01, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-03 12:00:00"}, {"spot": 0.3547, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-04 12:00:00"}, {"spot": 4676.71, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-04 12:00:00"}, {"spot": 1503.33, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-04 12:00:00"}, {"spot": 1982.77, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-04 12:00:00"}, {"spot": 73.0, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-04 12:00:00"}, {"spot": 0.3547, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-05 12:00:00"}, {"spot": 4674.07, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-05 12:00:00"}, {"spot": 1505.43, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-05 12:00:00"}, {"spot": 1981.81, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-05 12:00:00"}, {"spot": 72.94, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-05 12:00:00"}, {"spot": 0.3525, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-06 12:00:00"}, {"spot": 4664.56, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-06 12:00:00"}, {"spot": 1496.07, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-06 12:00:00"}, {"spot": 1981.49, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-06 12:00:00"}, {"spot": 72.76, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-06 12:00:00"}, {"spot": 0.3519, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-07 12:00:00"}, {"spot": 4670.06, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-07 12:00:00"}, {"spot": 1471.93, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-07 12:00:00"}, {"spot": 1956.43, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-07 12:00:00"}, {"spot": 72.46, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-07 12:00:00"}, {"spot": 0.3563, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-08 12:00:00"}, {"spot": 4776.54, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-08 12:00:00"}, {"spot": 1557.7, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-08 12:00:00"}, {"spot": 2042.99, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-08 12:00:00"}, {"spot": 75.95, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-08 12:00:00"}, {"spot": 0.3597, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-09 12:00:00"}, {"spot": 4746.28, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-09 12:00:00"}, {"spot": 1557.77, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-09 12:00:00"}, {"spot": 2054.03, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-09 12:00:00"}, {"spot": 74.67, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-09 12:00:00"}, {"spot": 0.359, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-10 12:00:00"}, {"spot": 4760.18, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-10 12:00:00"}, {"spot": 1537.96, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-10 12:00:00"}, {"spot": 2061.64, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-10 12:00:00"}, {"spot": 75.82, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-10 12:00:00"}, {"spot": 0.3674, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-11 12:00:00"}, {"spot": 4748.84, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-11 12:00:00"}, {"spot": 1524.03, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-11 12:00:00"}, {"spot": 2046.77, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-11 12:00:00"}, {"spot": 75.94, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-11 12:00:00"}, {"spot": 0.3669, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-12 12:00:00"}, {"spot": 4742.35, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-12 12:00:00"}, {"spot": 1522.58, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-12 12:00:00"}, {"spot": 2045.06, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-12 12:00:00"}, {"spot": 75.75, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-12 12:00:00"}, {"spot": 0.3626, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-13 12:00:00"}, {"spot": 4724.79, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-13 12:00:00"}, {"spot": 1545.59, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-13 12:00:00"}, {"spot": 2047.7, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-13 12:00:00"}, {"spot": 74.64, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-13 12:00:00"}, {"spot": 0.3775, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-14 12:00:00"}, {"spot": 4796.1, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-14 12:00:00"}, {"spot": 1578.1, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-14 12:00:00"}, {"spot": 2088.32, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-14 12:00:00"}, {"spot": 77.99, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-14 12:00:00"}, {"spot": 0.3819, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-15 12:00:00"}, {"spot": 4812.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-15 12:00:00"}, {"spot": 1581.15, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-15 12:00:00"}, {"spot": 2114.26, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-15 12:00:00"}, {"spot": 79.39, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-15 12:00:00"}, {"spot": 0.3808, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-16 12:00:00"}, {"spot": 4809.95, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-16 12:00:00"}, {"spot": 1576.6, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-16 12:00:00"}, {"spot": 2121.6, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-16 12:00:00"}, {"spot": 79.42, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-16 12:00:00"}, {"spot": 0.3774, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-17 12:00:00"}, {"spot": 4820.77, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-17 12:00:00"}, {"spot": 1563.58, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-17 12:00:00"}, {"spot": 2100.92, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-17 12:00:00"}, {"spot": 80.19, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-17 12:00:00"}, {"spot": 0.3804, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-18 12:00:00"}, {"spot": 4831.16, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-18 12:00:00"}, {"spot": 1558.01, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-18 12:00:00"}, {"spot": 2102.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-18 12:00:00"}, {"spot": 80.82, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-18 12:00:00"}, {"spot": 0.3815, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-19 12:00:00"}, {"spot": 4827.39, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-19 12:00:00"}, {"spot": 1559.22, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-19 12:00:00"}, {"spot": 2100.0, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-19 12:00:00"}, {"spot": 80.73, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-19 12:00:00"}, {"spot": 0.3777, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-20 12:00:00"}, {"spot": 4801.6, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-20 12:00:00"}, {"spot": 1552.12, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-20 12:00:00"}, {"spot": 2084.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-20 12:00:00"}, {"spot": 79.77, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-20 12:00:00"}, {"spot": 0.378, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-21 12:00:00"}, {"spot": 4764.54, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-21 12:00:00"}, {"spot": 1553.61, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-21 12:00:00"}, {"spot": 2061.59, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-21 12:00:00"}, {"spot": 78.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-21 12:00:00"}, {"spot": 0.3779, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-22 12:00:00"}, {"spot": 4747.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-22 12:00:00"}, {"spot": 1561.75, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-22 12:00:00"}, {"spot": 2073.75, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-22 12:00:00"}, {"spot": 77.91, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-22 12:00:00"}, {"spot": 0.3841, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-23 12:00:00"}, {"spot": 4711.9, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-23 12:00:00"}, {"spot": 1500.48, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-23 12:00:00"}, {"spot": 2027.69, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-23 12:00:00"}, {"spot": 76.01, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-23 12:00:00"}, {"spot": 0.377, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-24 12:00:00"}, {"spot": 4700.05, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-24 12:00:00"}, {"spot": 1485.23, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-24 12:00:00"}, {"spot": 1999.78, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-24 12:00:00"}, {"spot": 75.49, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-24 12:00:00"}, {"spot": 0.3792, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-25 12:00:00"}, {"spot": 4709.43, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-25 12:00:00"}, {"spot": 1503.95, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-25 12:00:00"}, {"spot": 2014.23, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-25 12:00:00"}, {"spot": 75.69, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-25 12:00:00"}, {"spot": 0.3777, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-26 12:00:00"}, {"spot": 4707.68, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-26 12:00:00"}, {"spot": 1500.29, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-26 12:00:00"}, {"spot": 2014.14, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-26 12:00:00"}, {"spot": 75.65, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-26 12:00:00"}, {"spot": 0.3781, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-27 12:00:00"}, {"spot": 4699.11, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-27 12:00:00"}, {"spot": 1485.96, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-27 12:00:00"}, {"spot": 2007.87, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-27 12:00:00"}, {"spot": 75.64, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-27 12:00:00"}, {"spot": 0.378, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-28 12:00:00"}, {"spot": 4618.16, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-28 12:00:00"}, {"spot": 1458.79, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-28 12:00:00"}, {"spot": 1953.67, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-28 12:00:00"}, {"spot": 73.56, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-28 12:00:00"}, {"spot": 0.372, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-29 12:00:00"}, {"spot": 4577.15, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-29 12:00:00"}, {"spot": 1451.69, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-29 12:00:00"}, {"spot": 1924.2, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-29 12:00:00"}, {"spot": 73.04, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-29 12:00:00"}, {"spot": 0.37, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-30 12:00:00"}, {"spot": 4567.08, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-30 12:00:00"}, {"spot": 1473.06, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-30 12:00:00"}, {"spot": 1901.51, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-30 12:00:00"}, {"spot": 72.21, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-30 12:00:00"}, {"spot": 0.3742, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-01 12:00:00"}, {"spot": 4609.87, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-01 12:00:00"}, {"spot": 1529.14, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-01 12:00:00"}, {"spot": 1985.88, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-01 12:00:00"}, {"spot": 74.65, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-01 12:00:00"}, {"spot": 0.3718, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-02 12:00:00"}, {"spot": 4614.46, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-02 12:00:00"}, {"spot": 1527.97, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-02 12:00:00"}, {"spot": 1988.33, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-02 12:00:00"}, {"spot": 75.35, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-02 12:00:00"}, {"spot": 0.3722, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-03 12:00:00"}, {"spot": 4614.96, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-03 12:00:00"}, {"spot": 1529.13, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-03 12:00:00"}, {"spot": 1990.01, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-03 12:00:00"}, {"spot": 75.38, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-03 12:00:00"}, {"spot": 0.3725, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-04 12:00:00"}, {"spot": 4566.15, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-04 12:00:00"}, {"spot": 1500.26, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-04 12:00:00"}, {"spot": 1971.26, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-04 12:00:00"}, {"spot": 74.14, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-04 12:00:00"}, {"spot": 0.3664, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-05 12:00:00"}, {"spot": 4553.59, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-05 12:00:00"}, {"spot": 1500.17, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-05 12:00:00"}, {"spot": 1969.05, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-05 12:00:00"}, {"spot": 73.2, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-05 12:00:00"}, {"spot": 0.3742, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-06 12:00:00"}, {"spot": 4675.01, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-06 12:00:00"}, {"spot": 1534.3, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-06 12:00:00"}, {"spot": 2026.81, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-06 12:00:00"}, {"spot": 76.5, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-06 12:00:00"}, {"spot": 0.3855, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-07 12:00:00"}, {"spot": 4717.64, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-07 12:00:00"}, {"spot": 1528.22, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-07 12:00:00"}, {"spot": 2061.64, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-07 12:00:00"}, {"spot": 79.31, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-07 12:00:00"}, {"spot": 0.3837, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-08 12:00:00"}, {"spot": 4718.13, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-08 12:00:00"}, {"spot": 1495.52, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-08 12:00:00"}, {"spot": 2048.57, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-08 12:00:00"}, {"spot": 80.26, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-08 12:00:00"}, {"spot": 0.3917, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-09 12:00:00"}, {"spot": 4715.22, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-09 12:00:00"}, {"spot": 1494.73, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-09 12:00:00"}, {"spot": 2058.41, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-09 12:00:00"}, {"spot": 80.34, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-09 12:00:00"}, {"spot": 0.3924, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-10 12:00:00"}, {"spot": 4715.22, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-10 12:00:00"}, {"spot": 1494.87, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-10 12:00:00"}, {"spot": 2058.62, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-10 12:00:00"}, {"spot": 80.34, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-10 12:00:00"}, {"spot": 0.3924, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-11 12:00:00"}, {"spot": 4701.32, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-11 12:00:00"}, {"spot": 1496.51, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-11 12:00:00"}, {"spot": 2078.6, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-11 12:00:00"}, {"spot": 82.9, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-11 12:00:00"}, {"spot": 0.4047, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-12 12:00:00"}, {"spot": 4763.05, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-12 12:00:00"}, {"spot": 1512.28, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-12 12:00:00"}, {"spot": 2135.84, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-12 12:00:00"}, {"spot": 86.64, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-12 12:00:00"}, {"spot": 0.4156, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-13 12:00:00"}, {"spot": 4714.18, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-13 12:00:00"}, {"spot": 1492.49, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-13 12:00:00"}, {"spot": 2119.8, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-13 12:00:00"}, {"spot": 87.21, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-13 12:00:00"}, {"spot": 0.4138, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-14 12:00:00"}, {"spot": 4684.61, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-14 12:00:00"}, {"spot": 1472.02, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-14 12:00:00"}, {"spot": 2101.14, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-14 12:00:00"}, {"spot": 85.86, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-14 12:00:00"}, {"spot": 0.411, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-15 12:00:00"}, {"spot": 4652.34, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-15 12:00:00"}, {"spot": 1444.85, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-15 12:00:00"}, {"spot": 2064.06, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-15 12:00:00"}, {"spot": 83.47, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-15 12:00:00"}, {"spot": 0.392, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-16 12:00:00"}, {"spot": 4540.25, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-16 12:00:00"}, {"spot": 1412.49, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-16 12:00:00"}, {"spot": 1978.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-16 12:00:00"}, {"spot": 75.97, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-16 12:00:00"}, {"spot": 0.3929, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-17 12:00:00"}, {"spot": 4540.29, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-17 12:00:00"}, {"spot": 1411.78, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-17 12:00:00"}, {"spot": 1979.3, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-17 12:00:00"}, {"spot": 75.97, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-17 12:00:00"}, {"spot": 0.3915, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-18 12:00:00"}, {"spot": 4522.86, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-18 12:00:00"}, {"spot": 1398.27, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-18 12:00:00"}, {"spot": 1967.7, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-18 12:00:00"}, {"spot": 75.07, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-18 12:00:00"}, {"spot": 0.3951, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-19 12:00:00"}, {"spot": 4562.76, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-19 12:00:00"}, {"spot": 1411.54, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-19 12:00:00"}, {"spot": 1976.87, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-19 12:00:00"}, {"spot": 77.3, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-19 12:00:00"}, {"spot": 0.3869, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-20 12:00:00"}, {"spot": 4503.79, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-20 12:00:00"}, {"spot": 1369.88, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-20 12:00:00"}, {"spot": 1938.64, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-20 12:00:00"}, {"spot": 75.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-20 12:00:00"}, {"spot": 0.3949, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-21 12:00:00"}, {"spot": 4528.85, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-21 12:00:00"}, {"spot": 1364.83, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-21 12:00:00"}, {"spot": 1937.06, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-21 12:00:00"}, {"spot": 75.38, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-21 12:00:00"}, {"spot": 0.3968, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-22 12:00:00"}, {"spot": 4534.56, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-22 12:00:00"}, {"spot": 1386.8, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-22 12:00:00"}, {"spot": 1965.46, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-22 12:00:00"}, {"spot": 76.49, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-22 12:00:00"}, {"spot": 0.3986, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-23 12:00:00"}, {"spot": 4509.6, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-23 12:00:00"}, {"spot": 1348.78, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-23 12:00:00"}, {"spot": 1924.43, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-23 12:00:00"}, {"spot": 75.52, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-23 12:00:00"}, {"spot": 0.3986, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-24 12:00:00"}, {"spot": 4509.62, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-24 12:00:00"}, {"spot": 1349.02, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-24 12:00:00"}, {"spot": 1925.52, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-24 12:00:00"}, {"spot": 75.52, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-24 12:00:00"}, {"spot": 0.4031, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-25 12:00:00"}, {"spot": 4564.51, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-25 12:00:00"}, {"spot": 1383.17, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-25 12:00:00"}, {"spot": 1965.5, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-25 12:00:00"}, {"spot": 77.92, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-25 12:00:00"}, {"spot": 0.4024, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-26 12:00:00"}, {"spot": 4542.23, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-26 12:00:00"}, {"spot": 1384.63, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-26 12:00:00"}, {"spot": 1955.04, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-26 12:00:00"}, {"spot": 76.95, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-26 12:00:00"}, {"spot": 0.4033, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-27 12:00:00"}, {"spot": 4482.84, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-27 12:00:00"}, {"spot": 1378.44, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-27 12:00:00"}, {"spot": 1934.43, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-27 12:00:00"}, {"spot": 75.71, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-27 12:00:00"}, {"spot": 0.3958, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-28 12:00:00"}, {"spot": 4437.24, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-28 12:00:00"}, {"spot": 1365.45, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-28 12:00:00"}, {"spot": 1904.52, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-28 12:00:00"}, {"spot": 74.14, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-28 12:00:00"}, {"spot": 0.4019, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-29 12:00:00"}, {"spot": 4530.32, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-29 12:00:00"}, {"spot": 1370.43, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-29 12:00:00"}, {"spot": 1921.14, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-29 12:00:00"}, {"spot": 75.58, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-29 12:00:00"}, {"spot": 0.3996, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-30 12:00:00"}, {"spot": 4539.59, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-30 12:00:00"}, {"spot": 1357.03, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-30 12:00:00"}, {"spot": 1920.82, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-30 12:00:00"}, {"spot": 75.29, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-30 12:00:00"}, {"spot": 0.4002, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-31 12:00:00"}, {"spot": 4539.33, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-31 12:00:00"}, {"spot": 1357.53, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-31 12:00:00"}, {"spot": 1920.89, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-31 12:00:00"}, {"spot": 75.27, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-31 12:00:00"}, {"spot": 0.402, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-01 12:00:00"}, {"spot": 4498.23, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-01 12:00:00"}, {"spot": 1364.4, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-01 12:00:00"}, {"spot": 1933.34, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-01 12:00:00"}, {"spot": 75.3, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-01 12:00:00"}, {"spot": 0.4105, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-02 12:00:00"}, {"spot": 4503.92, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-02 12:00:00"}, {"spot": 1371.8, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-02 12:00:00"}, {"spot": 1945.9, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-02 12:00:00"}, {"spot": 75.7, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-02 12:00:00"}, {"spot": 0.4168, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-03 12:00:00"}, {"spot": 4476.95, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-03 12:00:00"}, {"spot": 1366.45, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-03 12:00:00"}, {"spot": 1929.32, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-03 12:00:00"}, {"spot": 74.77, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-03 12:00:00"}, {"spot": 0.4061, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-04 12:00:00"}, {"spot": 4456.95, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-04 12:00:00"}, {"spot": 1311.96, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-04 12:00:00"}, {"spot": 1866.33, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-04 12:00:00"}, {"spot": 73.24, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-04 12:00:00"}, {"spot": 0.4063, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-05 12:00:00"}, {"spot": 4448.06, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-05 12:00:00"}, {"spot": 1302.33, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-05 12:00:00"}, {"spot": 1877.83, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-05 12:00:00"}, {"spot": 72.78, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-05 12:00:00"}, {"spot": 0.3933, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-06 12:00:00"}, {"spot": 4328.8, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-06 12:00:00"}, {"spot": 1225.88, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-06 12:00:00"}, {"spot": 1776.03, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-06 12:00:00"}, {"spot": 67.81, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-06 12:00:00"}, {"spot": 0.3923, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-07 12:00:00"}, {"spot": 4328.77, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-07 12:00:00"}, {"spot": 1225.23, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-07 12:00:00"}, {"spot": 1775.24, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-07 12:00:00"}, {"spot": 67.83, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-07 12:00:00"}, {"spot": 0.3923, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-08 12:00:00"}, {"spot": 4344.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-08 12:00:00"}, {"spot": 1239.51, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-08 12:00:00"}, {"spot": 1789.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-08 12:00:00"}, {"spot": 68.21, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-08 12:00:00"}, {"spot": 0.3955, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-09 12:00:00"}, {"spot": 4305.81, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-09 12:00:00"}, {"spot": 1227.72, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-09 12:00:00"}, {"spot": 1746.05, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-09 12:00:00"}, {"spot": 67.09, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-09 12:00:00"}, {"spot": 0.3974, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-10 12:00:00"}, {"spot": 4152.1, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-10 12:00:00"}, {"spot": 1221.94, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-10 12:00:00"}, {"spot": 1677.02, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-10 12:00:00"}, {"spot": 64.28, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-10 12:00:00"}, {"spot": 0.3888, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-11 12:00:00"}, {"spot": 4075.88, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-11 12:00:00"}, {"spot": 1236.58, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-11 12:00:00"}, {"spot": 1666.02, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-11 12:00:00"}, {"spot": 63.43, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-11 12:00:00"}, {"spot": 0.4, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-12 12:00:00"}, {"spot": 4204.06, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-12 12:00:00"}, {"spot": 1285.11, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-12 12:00:00"}, {"spot": 1724.34, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-12 12:00:00"}, {"spot": 67.21, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-12 12:00:00"}, {"spot": 0.4056, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-13 12:00:00"}, {"spot": 4218.61, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-13 12:00:00"}, {"spot": 1285.31, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-13 12:00:00"}, {"spot": 1718.46, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-13 12:00:00"}, {"spot": 68.01, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-13 12:00:00"}, {"spot": 0.4057, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-14 12:00:00"}, {"spot": 4218.12, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-14 12:00:00"}, {"spot": 1287.91, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-14 12:00:00"}, {"spot": 1718.61, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-14 12:00:00"}, {"spot": 68.02, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-14 12:00:00"}, {"spot": 0.4086, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-15 12:00:00"}, {"spot": 4328.02, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-15 12:00:00"}, {"spot": 1340.25, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-15 12:00:00"}, {"spot": 1777.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-15 12:00:00"}, {"spot": 70.4, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-15 12:00:00"}, {"spot": 0.4055, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-16 12:00:00"}, {"spot": 4331.54, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-16 12:00:00"}, {"spot": 1349.97, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-16 12:00:00"}, {"spot": 1791.42, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-16 12:00:00"}, {"spot": 70.03, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-16 12:00:00"}, {"spot": 0.4079, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-17 12:00:00"}, {"spot": 4336.57, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-17 12:00:00"}, {"spot": 1359.61, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-17 12:00:00"}, {"spot": 1807.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-17 12:00:00"}, {"spot": 70.12, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-17 12:00:00"}, {"spot": 0.4008, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-18 12:00:00"}, {"spot": 4300.92, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-18 12:00:00"}, {"spot": 1325.39, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-18 12:00:00"}, {"spot": 1755.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-18 12:00:00"}, {"spot": 68.69, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-18 12:00:00"}, {"spot": 0.4, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-19 12:00:00"}, {"spot": 4159.08, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-19 12:00:00"}, {"spot": 1261.66, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-19 12:00:00"}, {"spot": 1670.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-19 12:00:00"}, {"spot": 64.59, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-19 12:00:00"}, {"spot": 0.3969, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-20 12:00:00"}, {"spot": 4155.6, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-20 12:00:00"}, {"spot": 1261.4, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-20 12:00:00"}, {"spot": 1665.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-20 12:00:00"}, {"spot": 64.84, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-20 12:00:00"}, {"spot": 0.3982, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-21 12:00:00"}, {"spot": 4155.62, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-21 12:00:00"}, {"spot": 1258.47, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-21 12:00:00"}, {"spot": 1665.87, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-21 12:00:00"}, {"spot": 64.84, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-21 12:00:00"}, {"spot": 0.398, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-22 12:00:00"}, {"spot": 4142.38, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-22 12:00:00"}, {"spot": 1264.1, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-22 12:00:00"}, {"spot": 1662.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-22 12:00:00"}, {"spot": 64.42, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-22 12:00:00"}, {"spot": 0.3977, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-23 12:00:00"}, {"spot": 4191.84, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-23 12:00:00"}, {"spot": 1256.55, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-23 12:00:00"}, {"spot": 1672.38, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-23 12:00:00"}, {"spot": 64.97, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-23 12:00:00"}, {"spot": 0.3824, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-24 12:00:00"}, {"spot": 4093.45, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-24 12:00:00"}, {"spot": 1227.12, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-24 12:00:00"}, {"spot": 1644.9, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-24 12:00:00"}, {"spot": 61.52, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-24 12:00:00"}, {"spot": 0.3729, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-25 12:00:00"}, {"spot": 4011.27, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-25 12:00:00"}, {"spot": 1178.37, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-25 12:00:00"}, {"spot": 1588.66, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-25 12:00:00"}, {"spot": 57.74, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-25 12:00:00"}, {"spot": 0.3774, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-26 12:00:00"}, {"spot": 4049.13, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-26 12:00:00"}, {"spot": 1199.47, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-26 12:00:00"}, {"spot": 1607.58, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-26 12:00:00"}, {"spot": 58.15, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-26 12:00:00"}, {"spot": 0.3832, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-27 12:00:00"}, {"spot": 4088.82, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-27 12:00:00"}, {"spot": 1205.58, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-27 12:00:00"}, {"spot": 1619.3, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-27 12:00:00"}, {"spot": 59.16, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-27 12:00:00"}, {"spot": 0.3862, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-28 12:00:00"}, {"spot": 4088.25, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-28 12:00:00"}, {"spot": 1206.72, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-28 12:00:00"}, {"spot": 1619.37, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-28 12:00:00"}, {"spot": 59.14, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-28 12:00:00"}, {"spot": 0.385, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-29 12:00:00"}, {"spot": 4040.36, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-29 12:00:00"}, {"spot": 1217.4, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-29 12:00:00"}, {"spot": 1596.72, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-29 12:00:00"}, {"spot": 58.29, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-29 12:00:00"}, {"spot": 0.3849, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-30 12:00:00"}, {"spot": 3990.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-30 12:00:00"}, {"spot": 1216.24, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-30 12:00:00"}, {"spot": 1576.41, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-30 12:00:00"}, {"spot": 57.75, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-30 12:00:00"}, {"spot": 0.3884, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-01 12:00:00"}, {"spot": 4019.43, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-01 12:00:00"}, {"spot": 1206.82, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-01 12:00:00"}, {"spot": 1565.43, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-01 12:00:00"}, {"spot": 58.73, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-01 12:00:00"}, {"spot": 0.3833, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-02 12:00:00"}, {"spot": 4054.03, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-02 12:00:00"}, {"spot": 1226.75, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-02 12:00:00"}, {"spot": 1600.66, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-02 12:00:00"}, {"spot": 59.79, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-02 12:00:00"}, {"spot": 0.385, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-03 12:00:00"}, {"spot": 4173.09, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-03 12:00:00"}, {"spot": 1277.99, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-03 12:00:00"}, {"spot": 1651.72, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-03 12:00:00"}, {"spot": 62.31, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-03 12:00:00"}, {"spot": 0.388, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-04 12:00:00"}, {"spot": 4175.28, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-04 12:00:00"}, {"spot": 1270.43, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-04 12:00:00"}, {"spot": 1643.92, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-04 12:00:00"}, {"spot": 62.38, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-04 12:00:00"}, {"spot": 0.388, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-05 12:00:00"}, {"spot": 4176.06, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-05 12:00:00"}, {"spot": 1271.26, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-05 12:00:00"}, {"spot": 1644.47, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-05 12:00:00"}, {"spot": 62.43, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-05 12:00:00"}, {"spot": 0.3885, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-06 12:00:00"}, {"spot": 4158.91, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-06 12:00:00"}, {"spot": 1274.83, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-06 12:00:00"}, {"spot": 1638.94, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-06 12:00:00"}, {"spot": 62.01, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-06 12:00:00"}, {"spot": 0.3892, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-07 12:00:00"}, {"spot": 4134.38, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-07 12:00:00"}, {"spot": 1270.93, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-07 12:00:00"}, {"spot": 1639.86, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-07 12:00:00"}, {"spot": 60.87, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-07 12:00:00"}, {"spot": 0.385, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-08 12:00:00"}, {"spot": 4084.37, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-08 12:00:00"}, {"spot": 1237.7, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-08 12:00:00"}, {"spot": 1604.04, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-08 12:00:00"}, {"spot": 59.06, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-08 12:00:00"}, {"spot": 0.3819, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-09 12:00:00"}, {"spot": 4105.26, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-09 12:00:00"}, {"spot": 1244.24, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-09 12:00:00"}, {"spot": 1614.87, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-09 12:00:00"}, {"spot": 59.27, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-09 12:00:00"}, {"spot": 0.3891, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-10 12:00:00"}, {"spot": 4111.13, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-10 12:00:00"}, {"spot": 1272.76, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-10 12:00:00"}, {"spot": 1628.79, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-10 12:00:00"}, {"spot": 59.86, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-10 12:00:00"}, {"spot": 0.3913, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-11 12:00:00"}, {"spot": 4119.24, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-11 12:00:00"}, {"spot": 1277.44, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-11 12:00:00"}, {"spot": 1633.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-11 12:00:00"}, {"spot": 59.84, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-11 12:00:00"}, {"spot": 0.3903, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-12 12:00:00"}, {"spot": 4116.0, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-12 12:00:00"}, {"spot": 1276.19, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-12 12:00:00"}, {"spot": 1632.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-12 12:00:00"}, {"spot": 59.75, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-12 12:00:00"}, {"spot": 0.3904, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-13 12:00:00"}, {"spot": 4040.37, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-13 12:00:00"}, {"spot": 1257.99, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-13 12:00:00"}, {"spot": 1614.23, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-13 12:00:00"}, {"spot": 58.14, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-13 12:00:00"}, {"spot": 0.3911, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-14 12:00:00"}, {"spot": 4038.66, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-14 12:00:00"}, {"spot": 1280.98, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-14 12:00:00"}, {"spot": 1621.79, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-14 12:00:00"}, {"spot": 58.29, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-14 12:00:00"}, {"spot": 0.3959, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-15 12:00:00"}, {"spot": 4045.51, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-15 12:00:00"}, {"spot": 1308.02, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-15 12:00:00"}, {"spot": 1649.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-15 12:00:00"}, {"spot": 58.13, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-15 12:00:00"}, {"spot": 0.3982, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-16 12:00:00"}, {"spot": 4012.54, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-16 12:00:00"}, {"spot": 1286.09, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-16 12:00:00"}, {"spot": 1652.35, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-16 12:00:00"}, {"spot": 56.45, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-16 12:00:00"}, {"spot": 0.3925, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-17 12:00:00"}, {"spot": 3998.71, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-17 12:00:00"}, {"spot": 1248.15, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-17 12:00:00"}, {"spot": 1597.95, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-17 12:00:00"}, {"spot": 55.62, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-17 12:00:00"}, {"spot": 0.3909, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-18 12:00:00"}, {"spot": 4017.68, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-18 12:00:00"}, {"spot": 1249.71, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-18 12:00:00"}, {"spot": 1596.67, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-18 12:00:00"}, {"spot": 55.9, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-18 12:00:00"}, {"spot": 0.391, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-19 12:00:00"}, {"spot": 4017.49, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-19 12:00:00"}, {"spot": 1249.71, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-19 12:00:00"}, {"spot": 1596.97, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-19 12:00:00"}, {"spot": 55.89, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-19 12:00:00"}, {"spot": 0.3918, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-20 12:00:00"}, {"spot": 4013.35, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-20 12:00:00"}, {"spot": 1259.14, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-20 12:00:00"}, {"spot": 1598.65, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-20 12:00:00"}, {"spot": 56.76, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-20 12:00:00"}, {"spot": 0.3956, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-21 12:00:00"}, {"spot": 4061.71, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-21 12:00:00"}, {"spot": 1277.4, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-21 12:00:00"}, {"spot": 1624.78, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-21 12:00:00"}, {"spot": 58.46, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-21 12:00:00"}, {"spot": 0.4075, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-22 12:00:00"}, {"spot": 4127.9, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-22 12:00:00"}, {"spot": 1305.96, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-22 12:00:00"}, {"spot": 1653.35, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-22 12:00:00"}, {"spot": 59.66, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-22 12:00:00"}, {"spot": 0.4046, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-23 12:00:00"}, {"spot": 4096.86, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-23 12:00:00"}, {"spot": 1281.63, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-23 12:00:00"}, {"spot": 1633.56, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-23 12:00:00"}, {"spot": 58.9, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-23 12:00:00"}, {"spot": 0.395, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-24 12:00:00"}, {"spot": 4051.09, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-24 12:00:00"}, {"spot": 1248.06, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-24 12:00:00"}, {"spot": 1595.65, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-24 12:00:00"}, {"spot": 58.09, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-24 12:00:00"}, {"spot": 0.3963, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-25 12:00:00"}, {"spot": 4052.8, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-25 12:00:00"}, {"spot": 1245.52, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-25 12:00:00"}, {"spot": 1593.91, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-25 12:00:00"}, {"spot": 58.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-25 12:00:00"}, {"spot": 0.3957, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-26 12:00:00"}, {"spot": 4052.86, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-26 12:00:00"}, {"spot": 1245.52, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-26 12:00:00"}, {"spot": 1593.77, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-26 12:00:00"}, {"spot": 58.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-26 12:00:00"}, {"spot": 0.3984, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-27 12:00:00"}, {"spot": 4102.36, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-27 12:00:00"}, {"spot": 1272.69, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-27 12:00:00"}, {"spot": 1623.98, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-27 12:00:00"}, {"spot": 59.67, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-27 12:00:00"}, {"spot": 0.3987, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-28 12:00:00"}, {"spot": 4036.97, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-28 12:00:00"}, {"spot": 1267.83, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-28 12:00:00"}, {"spot": 1608.57, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-28 12:00:00"}, {"spot": 57.29, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-28 12:00:00"}, {"spot": 0.3962, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-29 12:00:00"}, {"spot": 4030.1, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-29 12:00:00"}, {"spot": 1258.92, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-29 12:00:00"}, {"spot": 1600.28, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-29 12:00:00"}, {"spot": 57.56, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-29 12:00:00"}, {"spot": 0.3985, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-30 12:00:00"}, {"spot": 4059.89, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-30 12:00:00"}, {"spot": 1262.22, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-30 12:00:00"}, {"spot": 1605.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-30 12:00:00"}, {"spot": 57.66, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-30 12:00:00"}, {"spot": 0.407, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-31 12:00:00"}, {"spot": 4102.17, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-31 12:00:00"}, {"spot": 1318.68, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-31 12:00:00"}, {"spot": 1661.74, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-31 12:00:00"}, {"spot": 59.06, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-31 12:00:00"}, {"spot": 0.4075, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-01 12:00:00"}, {"spot": 4043.3, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-01 12:00:00"}, {"spot": 1278.19, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-01 12:00:00"}, {"spot": 1648.98, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-01 12:00:00"}, {"spot": 57.59, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-01 12:00:00"}, {"spot": 0.408, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-02 12:00:00"}, {"spot": 4043.26, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-02 12:00:00"}, {"spot": 1278.19, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-02 12:00:00"}, {"spot": 1648.53, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-02 12:00:00"}, {"spot": 57.59, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-02 12:00:00"}, {"spot": 0.4095, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-03 12:00:00"}, {"spot": 4052.15, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-03 12:00:00"}, {"spot": 1273.82, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-03 12:00:00"}, {"spot": 1642.14, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-03 12:00:00"}, {"spot": 57.94, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-03 12:00:00"}, {"spot": 0.41, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-04 12:00:00"}, {"spot": 4069.35, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-04 12:00:00"}, {"spot": 1311.68, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-04 12:00:00"}, {"spot": 1696.64, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-04 12:00:00"}, {"spot": 59.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-04 12:00:00"}, {"spot": 0.4149, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-05 12:00:00"}, {"spot": 4173.05, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-05 12:00:00"}, {"spot": 1368.82, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-05 12:00:00"}, {"spot": 1751.91, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-05 12:00:00"}, {"spot": 61.37, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-05 12:00:00"}, {"spot": 0.4218, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-06 12:00:00"}, {"spot": 4263.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-06 12:00:00"}, {"spot": 1378.01, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-06 12:00:00"}, {"spot": 1751.09, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-06 12:00:00"}, {"spot": 61.8, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-06 12:00:00"}, {"spot": 0.4203, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-07 12:00:00"}, {"spot": 4310.46, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-07 12:00:00"}, {"spot": 1379.89, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-07 12:00:00"}, {"spot": 1753.8, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-07 12:00:00"}, {"spot": 63.3, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-07 12:00:00"}, {"spot": 0.4127, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-08 12:00:00"}, {"spot": 4341.88, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-08 12:00:00"}, {"spot": 1380.17, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-08 12:00:00"}, {"spot": 1748.81, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-08 12:00:00"}, {"spot": 63.55, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-08 12:00:00"}, {"spot": 0.4127, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-09 12:00:00"}, {"spot": 4341.97, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-09 12:00:00"}, {"spot": 1379.97, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-09 12:00:00"}, {"spot": 1748.45, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-09 12:00:00"}, {"spot": 63.56, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-09 12:00:00"}, {"spot": 0.4121, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-10 12:00:00"}, {"spot": 4351.55, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-10 12:00:00"}, {"spot": 1371.79, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-10 12:00:00"}, {"spot": 1751.85, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-10 12:00:00"}, {"spot": 64.46, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-10 12:00:00"}, {"spot": 0.4136, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-11 12:00:00"}, {"spot": 4385.43, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-11 12:00:00"}, {"spot": 1376.09, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-11 12:00:00"}, {"spot": 1756.3, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-11 12:00:00"}, {"spot": 65.05, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-11 12:00:00"}, {"spot": 0.4142, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-12 12:00:00"}, {"spot": 4368.84, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-12 12:00:00"}, {"spot": 1365.53, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-12 12:00:00"}, {"spot": 1746.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-12 12:00:00"}, {"spot": 64.75, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-12 12:00:00"}, {"spot": 0.412, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-13 12:00:00"}, {"spot": 4380.26, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-13 12:00:00"}, {"spot": 1338.09, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-13 12:00:00"}, {"spot": 1734.14, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-13 12:00:00"}, {"spot": 64.91, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-13 12:00:00"}, {"spot": 0.4112, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-14 12:00:00"}, {"spot": 4335.31, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-14 12:00:00"}, {"spot": 1308.23, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-14 12:00:00"}, {"spot": 1711.38, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-14 12:00:00"}, {"spot": 64.16, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-14 12:00:00"}, {"spot": 0.4125, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-15 12:00:00"}, {"spot": 4376.51, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-15 12:00:00"}, {"spot": 1316.48, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-15 12:00:00"}, {"spot": 1750.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-15 12:00:00"}, {"spot": 64.7, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-15 12:00:00"}, {"spot": 0.4125, "metal": "Copper", "source": "sqld", "timestamp": "2026-08-16 12:00:00"}, {"spot": 4376.53, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-16 12:00:00"}, {"spot": 1316.48, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-16 12:00:00"}, {"spot": 1750.6, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-16 12:00:00"}, {"spot": 64.69, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-16 12:00:00"}]
\ No newline at end of file
+[{"spot": 0.355, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-01 12:00:00"}, {"spot": 0.3566, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-02 12:00:00"}, {"spot": 4386.85, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-02 12:00:00"}, {"spot": 1649.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-02 12:00:00"}, {"spot": 2133.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-02 12:00:00"}, {"spot": 74.215, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-02 12:00:00"}, {"spot": 0.355, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-03 12:00:00"}, {"spot": 0.355, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-04 12:00:00"}, {"spot": 0.3598, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-05 12:00:00"}, {"spot": 4436.7, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-05 12:00:00"}, {"spot": 1677.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-05 12:00:00"}, {"spot": 2221.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-05 12:00:00"}, {"spot": 75.07, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-05 12:00:00"}, {"spot": 0.3719, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-06 12:00:00"}, {"spot": 4452.75, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-06 12:00:00"}, {"spot": 1717.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-06 12:00:00"}, {"spot": 2310.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-06 12:00:00"}, {"spot": 78.475, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-06 12:00:00"}, {"spot": 0.3756, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-07 12:00:00"}, {"spot": 4459.55, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-07 12:00:00"}, {"spot": 1755.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-07 12:00:00"}, {"spot": 2319.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-07 12:00:00"}, {"spot": 78.985, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-07 12:00:00"}, {"spot": 0.3676, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-08 12:00:00"}, {"spot": 4432.1, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-08 12:00:00"}, {"spot": 1725.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-08 12:00:00"}, {"spot": 2225.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-08 12:00:00"}, {"spot": 75.205, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-08 12:00:00"}, {"spot": 0.3593, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-09 12:00:00"}, {"spot": 4471.2, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-09 12:00:00"}, {"spot": 1850.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-09 12:00:00"}, {"spot": 2295.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-09 12:00:00"}, {"spot": 78.14, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-09 12:00:00"}, {"spot": 0.3677, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-10 12:00:00"}, {"spot": 0.3675, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-11 12:00:00"}, {"spot": 0.3731, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-12 12:00:00"}, {"spot": 4587.7, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-12 12:00:00"}, {"spot": 1878.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-12 12:00:00"}, {"spot": 2377.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-12 12:00:00"}, {"spot": 84.07, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-12 12:00:00"}, {"spot": 0.373, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-13 12:00:00"}, {"spot": 4582.8, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-13 12:00:00"}, {"spot": 1829.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-13 12:00:00"}, {"spot": 2345.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-13 12:00:00"}, {"spot": 85.82, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-13 12:00:00"}, {"spot": 0.3758, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-14 12:00:00"}, {"spot": 4633.0, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-14 12:00:00"}, {"spot": 1844.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-14 12:00:00"}, {"spot": 2401.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-14 12:00:00"}, {"spot": 91.095, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-14 12:00:00"}, {"spot": 0.378, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-15 12:00:00"}, {"spot": 4611.1, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-15 12:00:00"}, {"spot": 1801.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-15 12:00:00"}, {"spot": 2342.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-15 12:00:00"}, {"spot": 91.265, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-15 12:00:00"}, {"spot": 0.3746, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-16 12:00:00"}, {"spot": 4607.25, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-16 12:00:00"}, {"spot": 1755.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-16 12:00:00"}, {"spot": 2346.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-16 12:00:00"}, {"spot": 90.8, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-16 12:00:00"}, {"spot": 0.3659, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-17 12:00:00"}, {"spot": 0.3653, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-18 12:00:00"}, {"spot": 0.3679, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-19 12:00:00"}, {"spot": 4664.95, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-19 12:00:00"}, {"spot": 1812.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-19 12:00:00"}, {"spot": 2362.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-19 12:00:00"}, {"spot": 93.005, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-19 12:00:00"}, {"spot": 0.368, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-20 12:00:00"}, {"spot": 4723.95, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-20 12:00:00"}, {"spot": 1858.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-20 12:00:00"}, {"spot": 2397.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-20 12:00:00"}, {"spot": 95.7, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-20 12:00:00"}, {"spot": 0.3633, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-21 12:00:00"}, {"spot": 4860.75, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-21 12:00:00"}, {"spot": 1867.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-21 12:00:00"}, {"spot": 2462.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-21 12:00:00"}, {"spot": 94.855, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-21 12:00:00"}, {"spot": 0.3616, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-22 12:00:00"}, {"spot": 4825.55, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-22 12:00:00"}, {"spot": 1860.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-22 12:00:00"}, {"spot": 2480.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-22 12:00:00"}, {"spot": 93.38, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-22 12:00:00"}, {"spot": 0.3639, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-23 12:00:00"}, {"spot": 4926.2, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-23 12:00:00"}, {"spot": 1912.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-23 12:00:00"}, {"spot": 2663.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-23 12:00:00"}, {"spot": 99.0, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-23 12:00:00"}, {"spot": 0.3723, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-24 12:00:00"}, {"spot": 0.3724, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-25 12:00:00"}, {"spot": 0.3741, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-26 12:00:00"}, {"spot": 5093.55, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-26 12:00:00"}, {"spot": 2090.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-26 12:00:00"}, {"spot": 2860.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-26 12:00:00"}, {"spot": 109.605, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-26 12:00:00"}, {"spot": 0.3701, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-27 12:00:00"}, {"spot": 5088.1, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-27 12:00:00"}, {"spot": 2051.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-27 12:00:00"}, {"spot": 2685.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-27 12:00:00"}, {"spot": 111.565, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-27 12:00:00"}, {"spot": 0.371, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-28 12:00:00"}, {"spot": 5277.8, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-28 12:00:00"}, {"spot": 1947.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-28 12:00:00"}, {"spot": 2630.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-28 12:00:00"}, {"spot": 112.795, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-28 12:00:00"}, {"spot": 0.3738, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-29 12:00:00"}, {"spot": 5501.7, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-29 12:00:00"}, {"spot": 2076.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-29 12:00:00"}, {"spot": 2755.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-29 12:00:00"}, {"spot": 118.45, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-29 12:00:00"}, {"spot": 0.3899, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-30 12:00:00"}, {"spot": 5063.45, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-30 12:00:00"}, {"spot": 1775.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-30 12:00:00"}, {"spot": 2210.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-30 12:00:00"}, {"spot": 103.19, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-01-30 12:00:00"}, {"spot": 0.3727, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-01-31 12:00:00"}, {"spot": 0.3728, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-01 12:00:00"}, {"spot": 0.3632, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-02 12:00:00"}, {"spot": 4685.45, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-02 12:00:00"}, {"spot": 1671.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-02 12:00:00"}, {"spot": 2063.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-02 12:00:00"}, {"spot": 81.975, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-02 12:00:00"}, {"spot": 0.3704, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-03 12:00:00"}, {"spot": 4923.65, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-03 12:00:00"}, {"spot": 1808.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-03 12:00:00"}, {"spot": 2241.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-03 12:00:00"}, {"spot": 87.49, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-03 12:00:00"}, {"spot": 0.3798, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-04 12:00:00"}, {"spot": 5051.75, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-04 12:00:00"}, {"spot": 1834.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-04 12:00:00"}, {"spot": 2283.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-04 12:00:00"}, {"spot": 90.59, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-04 12:00:00"}, {"spot": 0.3722, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-05 12:00:00"}, {"spot": 4859.1, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-05 12:00:00"}, {"spot": 1738.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-05 12:00:00"}, {"spot": 2120.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-05 12:00:00"}, {"spot": 78.71, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-05 12:00:00"}, {"spot": 0.3608, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-06 12:00:00"}, {"spot": 4870.1, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-06 12:00:00"}, {"spot": 1651.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-06 12:00:00"}, {"spot": 2012.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-06 12:00:00"}, {"spot": 74.94, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-06 12:00:00"}, {"spot": 0.3684, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-07 12:00:00"}, {"spot": 0.3684, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-08 12:00:00"}, {"spot": 0.3694, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-09 12:00:00"}, {"spot": 4992.5, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-09 12:00:00"}, {"spot": 1701.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-09 12:00:00"}, {"spot": 2069.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-09 12:00:00"}, {"spot": 80.36, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-09 12:00:00"}, {"spot": 0.3729, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-10 12:00:00"}, {"spot": 5047.95, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-10 12:00:00"}, {"spot": 1729.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-10 12:00:00"}, {"spot": 2099.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-10 12:00:00"}, {"spot": 82.28, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-10 12:00:00"}, {"spot": 0.3714, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-11 12:00:00"}, {"spot": 5070.3, "metal": "Gold", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-11 12:00:00"}, {"spot": 1761.0, "metal": "Palladium", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-11 12:00:00"}, {"spot": 2178.0, "metal": "Platinum", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-11 12:00:00"}, {"spot": 86.1, "metal": "Silver", "source": "seed", "provider": "LBMA", "timestamp": "2026-02-11 12:00:00"}, {"spot": 0.3737, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-12 12:00:00"}, {"spot": 5049.89, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-12 12:00:00"}, {"spot": 1696.59, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-12 12:00:00"}, {"spot": 2083.54, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-12 12:00:00"}, {"spot": 82.39, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-12 12:00:00"}, {"spot": 0.3666, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-13 12:00:00"}, {"spot": 4952.29, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-13 12:00:00"}, {"spot": 1650.97, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-13 12:00:00"}, {"spot": 2025.47, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-13 12:00:00"}, {"spot": 76.56, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-13 12:00:00"}, {"spot": 0.3646, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-14 12:00:00"}, {"spot": 5041.6, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-14 12:00:00"}, {"spot": 1698.11, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-14 12:00:00"}, {"spot": 2061.04, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-14 12:00:00"}, {"spot": 77.4, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-14 12:00:00"}, {"spot": 0.3633, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-15 12:00:00"}, {"spot": 5042.34, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-15 12:00:00"}, {"spot": 1702.87, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-15 12:00:00"}, {"spot": 2065.64, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-15 12:00:00"}, {"spot": 77.4, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-15 12:00:00"}, {"spot": 0.3624, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-16 12:00:00"}, {"spot": 4977.38, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-16 12:00:00"}, {"spot": 1699.33, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-16 12:00:00"}, {"spot": 2048.2, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-16 12:00:00"}, {"spot": 75.18, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-16 12:00:00"}, {"spot": 0.3614, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-17 12:00:00"}, {"spot": 4875.96, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-17 12:00:00"}, {"spot": 1691.01, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-17 12:00:00"}, {"spot": 2018.12, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-17 12:00:00"}, {"spot": 73.48, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-17 12:00:00"}, {"spot": 0.3587, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-18 12:00:00"}, {"spot": 5000.8, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-18 12:00:00"}, {"spot": 1730.83, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-18 12:00:00"}, {"spot": 2085.34, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-18 12:00:00"}, {"spot": 77.88, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-18 12:00:00"}, {"spot": 0.3623, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-19 12:00:00"}, {"spot": 5001.54, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-19 12:00:00"}, {"spot": 1691.95, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-19 12:00:00"}, {"spot": 2070.99, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-19 12:00:00"}, {"spot": 77.87, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-19 12:00:00"}, {"spot": 0.3627, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-20 12:00:00"}, {"spot": 5065.11, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-20 12:00:00"}, {"spot": 1757.19, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-20 12:00:00"}, {"spot": 2154.44, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-20 12:00:00"}, {"spot": 82.36, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-20 12:00:00"}, {"spot": 0.3682, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-21 12:00:00"}, {"spot": 5107.34, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-21 12:00:00"}, {"spot": 1764.33, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-21 12:00:00"}, {"spot": 2161.6, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-21 12:00:00"}, {"spot": 84.72, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-02-21 12:00:00"}, {"spot": 0.3706, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-22 12:00:00"}, {"spot": 5105.45, "metal": "Gold", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-22 12:00:00"}, {"spot": 1766.71, "metal": "Palladium", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-22 12:00:00"}, {"spot": 2163.5, "metal": "Platinum", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-22 12:00:00"}, {"spot": 84.75, "metal": "Silver", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-22 12:00:00"}, {"spot": 0.3705, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-23 12:00:00"}, {"spot": 5214.24, "metal": "Gold", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-23 12:00:00"}, {"spot": 1761.83, "metal": "Palladium", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-23 12:00:00"}, {"spot": 2150.46, "metal": "Platinum", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-23 12:00:00"}, {"spot": 87.14, "metal": "Silver", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-23 12:00:00"}, {"spot": 0.3688, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-24 12:00:00"}, {"spot": 5136.06, "metal": "Gold", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-24 12:00:00"}, {"spot": 1774.73, "metal": "Palladium", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-24 12:00:00"}, {"spot": 2147.33, "metal": "Platinum", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-24 12:00:00"}, {"spot": 87.08, "metal": "Silver", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-24 12:00:00"}, {"spot": 0.3726, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-25 12:00:00"}, {"spot": 5212.1, "metal": "Gold", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-25 12:00:00"}, {"spot": 1816.48, "metal": "Palladium", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-25 12:00:00"}, {"spot": 2320.54, "metal": "Platinum", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-25 12:00:00"}, {"spot": 90.78, "metal": "Silver", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-25 12:00:00"}, {"spot": 0.3752, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-26 12:00:00"}, {"spot": 5178.7, "metal": "Gold", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-26 12:00:00"}, {"spot": 1761.6, "metal": "Palladium", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-26 12:00:00"}, {"spot": 2236.96, "metal": "Platinum", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-26 12:00:00"}, {"spot": 86.7, "metal": "Silver", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-26 12:00:00"}, {"spot": 0.3746, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-27 12:00:00"}, {"spot": 0.3768, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-02-28 12:00:00"}, {"spot": 0.3767, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-01 12:00:00"}, {"spot": 0.3792, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-02 12:00:00"}, {"spot": 0.3736, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-03 12:00:00"}, {"spot": 0.3658, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-04 12:00:00"}, {"spot": 0.3711, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-05 12:00:00"}, {"spot": 0.365, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-06 12:00:00"}, {"spot": 0.3645, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-07 12:00:00"}, {"spot": 0.3651, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-08 12:00:00"}, {"spot": 0.3587, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-09 12:00:00"}, {"spot": 5137.1, "metal": "Gold", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-03-09 12:00:00"}, {"spot": 1691.97, "metal": "Palladium", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-03-09 12:00:00"}, {"spot": 2185.18, "metal": "Platinum", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-03-09 12:00:00"}, {"spot": 86.21, "metal": "Silver", "source": "seed", "provider": "MetalPriceAPI", "timestamp": "2026-03-09 12:00:00"}, {"spot": 0.3679, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-10 12:00:00"}, {"spot": 5185.43, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-10 12:00:00"}, {"spot": 1679.12, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-10 12:00:00"}, {"spot": 2202.55, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-10 12:00:00"}, {"spot": 88.65, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-10 12:00:00"}, {"spot": 0.3705, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-11 12:00:00"}, {"spot": 5186.21, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-11 12:00:00"}, {"spot": 1650.38, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-11 12:00:00"}, {"spot": 2182.6, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-11 12:00:00"}, {"spot": 86.57, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-11 12:00:00"}, {"spot": 0.3669, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-12 12:00:00"}, {"spot": 5141.68, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-12 12:00:00"}, {"spot": 1640.13, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-12 12:00:00"}, {"spot": 2159.93, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-12 12:00:00"}, {"spot": 85.46, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-12 12:00:00"}, {"spot": 0.3661, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-13 12:00:00"}, {"spot": 5076.93, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-13 12:00:00"}, {"spot": 1599.01, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-13 12:00:00"}, {"spot": 2080.28, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-13 12:00:00"}, {"spot": 82.57, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-13 12:00:00"}, {"spot": 0.3538, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-14 12:00:00"}, {"spot": 5019.37, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-14 12:00:00"}, {"spot": 1552.67, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-14 12:00:00"}, {"spot": 2023.48, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-14 12:00:00"}, {"spot": 80.6, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-14 12:00:00"}, {"spot": 0.3561, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-15 12:00:00"}, {"spot": 5018.59, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-15 12:00:00"}, {"spot": 1551.39, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-15 12:00:00"}, {"spot": 2022.47, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-15 12:00:00"}, {"spot": 80.56, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-15 12:00:00"}, {"spot": 0.3592, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-16 12:00:00"}, {"spot": 5006.37, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-16 12:00:00"}, {"spot": 1577.49, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-16 12:00:00"}, {"spot": 2071.98, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-16 12:00:00"}, {"spot": 80.11, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-16 12:00:00"}, {"spot": 0.3642, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-17 12:00:00"}, {"spot": 5012.09, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-17 12:00:00"}, {"spot": 1615.62, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-17 12:00:00"}, {"spot": 2131.36, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-17 12:00:00"}, {"spot": 80.39, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-17 12:00:00"}, {"spot": 0.3612, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-18 12:00:00"}, {"spot": 4927.85, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-18 12:00:00"}, {"spot": 1555.94, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-18 12:00:00"}, {"spot": 2071.98, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-18 12:00:00"}, {"spot": 77.92, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-18 12:00:00"}, {"spot": 0.3454, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-19 12:00:00"}, {"spot": 4722.52, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-19 12:00:00"}, {"spot": 1461.34, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-19 12:00:00"}, {"spot": 1973.6, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-19 12:00:00"}, {"spot": 72.95, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-19 12:00:00"}, {"spot": 0.3444, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-20 12:00:00"}, {"spot": 4623.09, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-20 12:00:00"}, {"spot": 1445.3, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-20 12:00:00"}, {"spot": 1967.58, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-20 12:00:00"}, {"spot": 71.16, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-20 12:00:00"}, {"spot": 0.3311, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-21 12:00:00"}, {"spot": 4493.09, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-21 12:00:00"}, {"spot": 1408.7, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-21 12:00:00"}, {"spot": 1921.69, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-21 12:00:00"}, {"spot": 67.91, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-21 12:00:00"}, {"spot": 0.3338, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-22 12:00:00"}, {"spot": 4493.68, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-22 12:00:00"}, {"spot": 1409.99, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-22 12:00:00"}, {"spot": 1921.58, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-22 12:00:00"}, {"spot": 67.95, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-22 12:00:00"}, {"spot": 0.3332, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-23 12:00:00"}, {"spot": 4370.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-23 12:00:00"}, {"spot": 1410.13, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-23 12:00:00"}, {"spot": 1849.78, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-23 12:00:00"}, {"spot": 67.13, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-23 12:00:00"}, {"spot": 0.3405, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-24 12:00:00"}, {"spot": 4401.52, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-24 12:00:00"}, {"spot": 1415.82, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-24 12:00:00"}, {"spot": 1882.33, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-24 12:00:00"}, {"spot": 69.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-24 12:00:00"}, {"spot": 0.347, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-25 12:00:00"}, {"spot": 4552.27, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-25 12:00:00"}, {"spot": 1443.02, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-25 12:00:00"}, {"spot": 1948.36, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-25 12:00:00"}, {"spot": 72.72, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-25 12:00:00"}, {"spot": 0.3472, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-26 12:00:00"}, {"spot": 4445.55, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-26 12:00:00"}, {"spot": 1382.91, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-26 12:00:00"}, {"spot": 1867.36, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-26 12:00:00"}, {"spot": 69.16, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-26 12:00:00"}, {"spot": 0.3449, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-27 12:00:00"}, {"spot": 4459.81, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-27 12:00:00"}, {"spot": 1387.53, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-27 12:00:00"}, {"spot": 1858.84, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-27 12:00:00"}, {"spot": 69.3, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-27 12:00:00"}, {"spot": 0.3425, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-28 12:00:00"}, {"spot": 4493.82, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-28 12:00:00"}, {"spot": 1378.91, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-28 12:00:00"}, {"spot": 1863.27, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-28 12:00:00"}, {"spot": 69.76, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-28 12:00:00"}, {"spot": 0.3427, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-29 12:00:00"}, {"spot": 4493.55, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-29 12:00:00"}, {"spot": 1377.41, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-29 12:00:00"}, {"spot": 1862.02, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-29 12:00:00"}, {"spot": 69.68, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-29 12:00:00"}, {"spot": 0.3405, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-30 12:00:00"}, {"spot": 4515.85, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-30 12:00:00"}, {"spot": 1414.44, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-30 12:00:00"}, {"spot": 1900.89, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-30 12:00:00"}, {"spot": 70.24, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-30 12:00:00"}, {"spot": 0.3441, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-03-31 12:00:00"}, {"spot": 4600.05, "metal": "Gold", "source": "sqld", "timestamp": "2026-03-31 12:00:00"}, {"spot": 1454.0, "metal": "Palladium", "source": "sqld", "timestamp": "2026-03-31 12:00:00"}, {"spot": 1929.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-03-31 12:00:00"}, {"spot": 73.27, "metal": "Silver", "source": "sqld", "timestamp": "2026-03-31 12:00:00"}, {"spot": 0.3528, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-01 12:00:00"}, {"spot": 4735.02, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-01 12:00:00"}, {"spot": 1482.23, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-01 12:00:00"}, {"spot": 1965.7, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-01 12:00:00"}, {"spot": 74.94, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-01 12:00:00"}, {"spot": 0.3522, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-02 12:00:00"}, {"spot": 4659.61, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-02 12:00:00"}, {"spot": 1474.51, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-02 12:00:00"}, {"spot": 1945.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-02 12:00:00"}, {"spot": 72.12, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-02 12:00:00"}, {"spot": 0.3552, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-03 12:00:00"}, {"spot": 4676.71, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-03 12:00:00"}, {"spot": 1505.54, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-03 12:00:00"}, {"spot": 1987.84, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-03 12:00:00"}, {"spot": 73.01, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-03 12:00:00"}, {"spot": 0.3547, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-04 12:00:00"}, {"spot": 4676.71, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-04 12:00:00"}, {"spot": 1503.33, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-04 12:00:00"}, {"spot": 1982.77, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-04 12:00:00"}, {"spot": 73.0, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-04 12:00:00"}, {"spot": 0.3547, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-05 12:00:00"}, {"spot": 4674.07, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-05 12:00:00"}, {"spot": 1505.43, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-05 12:00:00"}, {"spot": 1981.81, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-05 12:00:00"}, {"spot": 72.94, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-05 12:00:00"}, {"spot": 0.3525, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-06 12:00:00"}, {"spot": 4664.56, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-06 12:00:00"}, {"spot": 1496.07, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-06 12:00:00"}, {"spot": 1981.49, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-06 12:00:00"}, {"spot": 72.76, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-06 12:00:00"}, {"spot": 0.3519, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-07 12:00:00"}, {"spot": 4670.06, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-07 12:00:00"}, {"spot": 1471.93, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-07 12:00:00"}, {"spot": 1956.43, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-07 12:00:00"}, {"spot": 72.46, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-07 12:00:00"}, {"spot": 0.3563, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-08 12:00:00"}, {"spot": 4776.54, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-08 12:00:00"}, {"spot": 1557.7, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-08 12:00:00"}, {"spot": 2042.99, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-08 12:00:00"}, {"spot": 75.95, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-08 12:00:00"}, {"spot": 0.3597, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-09 12:00:00"}, {"spot": 4746.28, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-09 12:00:00"}, {"spot": 1557.77, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-09 12:00:00"}, {"spot": 2054.03, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-09 12:00:00"}, {"spot": 74.67, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-09 12:00:00"}, {"spot": 0.359, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-10 12:00:00"}, {"spot": 4760.18, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-10 12:00:00"}, {"spot": 1537.96, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-10 12:00:00"}, {"spot": 2061.64, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-10 12:00:00"}, {"spot": 75.82, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-10 12:00:00"}, {"spot": 0.3674, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-11 12:00:00"}, {"spot": 4748.84, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-11 12:00:00"}, {"spot": 1524.03, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-11 12:00:00"}, {"spot": 2046.77, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-11 12:00:00"}, {"spot": 75.94, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-11 12:00:00"}, {"spot": 0.3669, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-12 12:00:00"}, {"spot": 4742.35, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-12 12:00:00"}, {"spot": 1522.58, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-12 12:00:00"}, {"spot": 2045.06, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-12 12:00:00"}, {"spot": 75.75, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-12 12:00:00"}, {"spot": 0.3626, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-13 12:00:00"}, {"spot": 4724.79, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-13 12:00:00"}, {"spot": 1545.59, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-13 12:00:00"}, {"spot": 2047.7, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-13 12:00:00"}, {"spot": 74.64, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-13 12:00:00"}, {"spot": 0.3775, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-14 12:00:00"}, {"spot": 4796.1, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-14 12:00:00"}, {"spot": 1578.1, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-14 12:00:00"}, {"spot": 2088.32, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-14 12:00:00"}, {"spot": 77.99, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-14 12:00:00"}, {"spot": 0.3819, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-15 12:00:00"}, {"spot": 4812.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-15 12:00:00"}, {"spot": 1581.15, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-15 12:00:00"}, {"spot": 2114.26, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-15 12:00:00"}, {"spot": 79.39, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-15 12:00:00"}, {"spot": 0.3808, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-16 12:00:00"}, {"spot": 4809.95, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-16 12:00:00"}, {"spot": 1576.6, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-16 12:00:00"}, {"spot": 2121.6, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-16 12:00:00"}, {"spot": 79.42, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-16 12:00:00"}, {"spot": 0.3774, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-17 12:00:00"}, {"spot": 4820.77, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-17 12:00:00"}, {"spot": 1563.58, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-17 12:00:00"}, {"spot": 2100.92, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-17 12:00:00"}, {"spot": 80.19, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-17 12:00:00"}, {"spot": 0.3804, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-18 12:00:00"}, {"spot": 4831.16, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-18 12:00:00"}, {"spot": 1558.01, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-18 12:00:00"}, {"spot": 2102.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-18 12:00:00"}, {"spot": 80.82, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-18 12:00:00"}, {"spot": 0.3815, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-19 12:00:00"}, {"spot": 4827.39, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-19 12:00:00"}, {"spot": 1559.22, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-19 12:00:00"}, {"spot": 2100.0, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-19 12:00:00"}, {"spot": 80.73, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-19 12:00:00"}, {"spot": 0.3777, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-20 12:00:00"}, {"spot": 4801.6, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-20 12:00:00"}, {"spot": 1552.12, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-20 12:00:00"}, {"spot": 2084.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-20 12:00:00"}, {"spot": 79.77, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-20 12:00:00"}, {"spot": 0.378, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-21 12:00:00"}, {"spot": 4764.54, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-21 12:00:00"}, {"spot": 1553.61, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-21 12:00:00"}, {"spot": 2061.59, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-21 12:00:00"}, {"spot": 78.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-21 12:00:00"}, {"spot": 0.3779, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-22 12:00:00"}, {"spot": 4747.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-22 12:00:00"}, {"spot": 1561.75, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-22 12:00:00"}, {"spot": 2073.75, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-22 12:00:00"}, {"spot": 77.91, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-22 12:00:00"}, {"spot": 0.3841, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-23 12:00:00"}, {"spot": 4711.9, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-23 12:00:00"}, {"spot": 1500.48, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-23 12:00:00"}, {"spot": 2027.69, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-23 12:00:00"}, {"spot": 76.01, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-23 12:00:00"}, {"spot": 0.377, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-24 12:00:00"}, {"spot": 4700.05, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-24 12:00:00"}, {"spot": 1485.23, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-24 12:00:00"}, {"spot": 1999.78, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-24 12:00:00"}, {"spot": 75.49, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-24 12:00:00"}, {"spot": 0.3792, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-25 12:00:00"}, {"spot": 4709.43, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-25 12:00:00"}, {"spot": 1503.95, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-25 12:00:00"}, {"spot": 2014.23, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-25 12:00:00"}, {"spot": 75.69, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-25 12:00:00"}, {"spot": 0.3777, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-26 12:00:00"}, {"spot": 4707.68, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-26 12:00:00"}, {"spot": 1500.29, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-26 12:00:00"}, {"spot": 2014.14, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-26 12:00:00"}, {"spot": 75.65, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-26 12:00:00"}, {"spot": 0.3781, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-27 12:00:00"}, {"spot": 4699.11, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-27 12:00:00"}, {"spot": 1485.96, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-27 12:00:00"}, {"spot": 2007.87, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-27 12:00:00"}, {"spot": 75.64, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-27 12:00:00"}, {"spot": 0.378, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-28 12:00:00"}, {"spot": 4618.16, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-28 12:00:00"}, {"spot": 1458.79, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-28 12:00:00"}, {"spot": 1953.67, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-28 12:00:00"}, {"spot": 73.56, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-28 12:00:00"}, {"spot": 0.372, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-29 12:00:00"}, {"spot": 4577.15, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-29 12:00:00"}, {"spot": 1451.69, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-29 12:00:00"}, {"spot": 1924.2, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-29 12:00:00"}, {"spot": 73.04, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-29 12:00:00"}, {"spot": 0.37, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-04-30 12:00:00"}, {"spot": 4567.08, "metal": "Gold", "source": "sqld", "timestamp": "2026-04-30 12:00:00"}, {"spot": 1473.06, "metal": "Palladium", "source": "sqld", "timestamp": "2026-04-30 12:00:00"}, {"spot": 1901.51, "metal": "Platinum", "source": "sqld", "timestamp": "2026-04-30 12:00:00"}, {"spot": 72.21, "metal": "Silver", "source": "sqld", "timestamp": "2026-04-30 12:00:00"}, {"spot": 0.3742, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-01 12:00:00"}, {"spot": 4609.87, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-01 12:00:00"}, {"spot": 1529.14, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-01 12:00:00"}, {"spot": 1985.88, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-01 12:00:00"}, {"spot": 74.65, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-01 12:00:00"}, {"spot": 0.3718, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-02 12:00:00"}, {"spot": 4614.46, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-02 12:00:00"}, {"spot": 1527.97, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-02 12:00:00"}, {"spot": 1988.33, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-02 12:00:00"}, {"spot": 75.35, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-02 12:00:00"}, {"spot": 0.3722, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-03 12:00:00"}, {"spot": 4614.96, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-03 12:00:00"}, {"spot": 1529.13, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-03 12:00:00"}, {"spot": 1990.01, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-03 12:00:00"}, {"spot": 75.38, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-03 12:00:00"}, {"spot": 0.3725, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-04 12:00:00"}, {"spot": 4566.15, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-04 12:00:00"}, {"spot": 1500.26, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-04 12:00:00"}, {"spot": 1971.26, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-04 12:00:00"}, {"spot": 74.14, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-04 12:00:00"}, {"spot": 0.3664, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-05 12:00:00"}, {"spot": 4553.59, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-05 12:00:00"}, {"spot": 1500.17, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-05 12:00:00"}, {"spot": 1969.05, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-05 12:00:00"}, {"spot": 73.2, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-05 12:00:00"}, {"spot": 0.3742, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-06 12:00:00"}, {"spot": 4675.01, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-06 12:00:00"}, {"spot": 1534.3, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-06 12:00:00"}, {"spot": 2026.81, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-06 12:00:00"}, {"spot": 76.5, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-06 12:00:00"}, {"spot": 0.3855, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-07 12:00:00"}, {"spot": 4717.64, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-07 12:00:00"}, {"spot": 1528.22, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-07 12:00:00"}, {"spot": 2061.64, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-07 12:00:00"}, {"spot": 79.31, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-07 12:00:00"}, {"spot": 0.3837, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-08 12:00:00"}, {"spot": 4718.13, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-08 12:00:00"}, {"spot": 1495.52, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-08 12:00:00"}, {"spot": 2048.57, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-08 12:00:00"}, {"spot": 80.26, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-08 12:00:00"}, {"spot": 0.3917, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-09 12:00:00"}, {"spot": 4715.22, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-09 12:00:00"}, {"spot": 1494.73, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-09 12:00:00"}, {"spot": 2058.41, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-09 12:00:00"}, {"spot": 80.34, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-09 12:00:00"}, {"spot": 0.3924, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-10 12:00:00"}, {"spot": 4715.22, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-10 12:00:00"}, {"spot": 1494.87, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-10 12:00:00"}, {"spot": 2058.62, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-10 12:00:00"}, {"spot": 80.34, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-10 12:00:00"}, {"spot": 0.3924, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-11 12:00:00"}, {"spot": 4701.32, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-11 12:00:00"}, {"spot": 1496.51, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-11 12:00:00"}, {"spot": 2078.6, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-11 12:00:00"}, {"spot": 82.9, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-11 12:00:00"}, {"spot": 0.4047, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-12 12:00:00"}, {"spot": 4763.05, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-12 12:00:00"}, {"spot": 1512.28, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-12 12:00:00"}, {"spot": 2135.84, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-12 12:00:00"}, {"spot": 86.64, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-12 12:00:00"}, {"spot": 0.4156, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-13 12:00:00"}, {"spot": 4714.18, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-13 12:00:00"}, {"spot": 1492.49, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-13 12:00:00"}, {"spot": 2119.8, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-13 12:00:00"}, {"spot": 87.21, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-13 12:00:00"}, {"spot": 0.4138, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-14 12:00:00"}, {"spot": 4684.61, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-14 12:00:00"}, {"spot": 1472.02, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-14 12:00:00"}, {"spot": 2101.14, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-14 12:00:00"}, {"spot": 85.86, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-14 12:00:00"}, {"spot": 0.411, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-15 12:00:00"}, {"spot": 4652.34, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-15 12:00:00"}, {"spot": 1444.85, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-15 12:00:00"}, {"spot": 2064.06, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-15 12:00:00"}, {"spot": 83.47, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-15 12:00:00"}, {"spot": 0.392, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-16 12:00:00"}, {"spot": 4540.25, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-16 12:00:00"}, {"spot": 1412.49, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-16 12:00:00"}, {"spot": 1978.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-16 12:00:00"}, {"spot": 75.97, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-16 12:00:00"}, {"spot": 0.3929, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-17 12:00:00"}, {"spot": 4540.29, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-17 12:00:00"}, {"spot": 1411.78, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-17 12:00:00"}, {"spot": 1979.3, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-17 12:00:00"}, {"spot": 75.97, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-17 12:00:00"}, {"spot": 0.3915, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-18 12:00:00"}, {"spot": 4522.86, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-18 12:00:00"}, {"spot": 1398.27, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-18 12:00:00"}, {"spot": 1967.7, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-18 12:00:00"}, {"spot": 75.07, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-18 12:00:00"}, {"spot": 0.3951, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-19 12:00:00"}, {"spot": 4562.76, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-19 12:00:00"}, {"spot": 1411.54, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-19 12:00:00"}, {"spot": 1976.87, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-19 12:00:00"}, {"spot": 77.3, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-19 12:00:00"}, {"spot": 0.3869, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-20 12:00:00"}, {"spot": 4503.79, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-20 12:00:00"}, {"spot": 1369.88, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-20 12:00:00"}, {"spot": 1938.64, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-20 12:00:00"}, {"spot": 75.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-20 12:00:00"}, {"spot": 0.3949, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-21 12:00:00"}, {"spot": 4528.85, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-21 12:00:00"}, {"spot": 1364.83, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-21 12:00:00"}, {"spot": 1937.06, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-21 12:00:00"}, {"spot": 75.38, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-21 12:00:00"}, {"spot": 0.3968, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-22 12:00:00"}, {"spot": 4534.56, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-22 12:00:00"}, {"spot": 1386.8, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-22 12:00:00"}, {"spot": 1965.46, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-22 12:00:00"}, {"spot": 76.49, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-22 12:00:00"}, {"spot": 0.3986, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-23 12:00:00"}, {"spot": 4509.6, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-23 12:00:00"}, {"spot": 1348.78, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-23 12:00:00"}, {"spot": 1924.43, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-23 12:00:00"}, {"spot": 75.52, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-23 12:00:00"}, {"spot": 0.3986, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-24 12:00:00"}, {"spot": 4509.62, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-24 12:00:00"}, {"spot": 1349.02, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-24 12:00:00"}, {"spot": 1925.52, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-24 12:00:00"}, {"spot": 75.52, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-24 12:00:00"}, {"spot": 0.4031, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-25 12:00:00"}, {"spot": 4564.51, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-25 12:00:00"}, {"spot": 1383.17, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-25 12:00:00"}, {"spot": 1965.5, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-25 12:00:00"}, {"spot": 77.92, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-25 12:00:00"}, {"spot": 0.4024, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-26 12:00:00"}, {"spot": 4542.23, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-26 12:00:00"}, {"spot": 1384.63, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-26 12:00:00"}, {"spot": 1955.04, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-26 12:00:00"}, {"spot": 76.95, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-26 12:00:00"}, {"spot": 0.4033, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-27 12:00:00"}, {"spot": 4482.84, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-27 12:00:00"}, {"spot": 1378.44, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-27 12:00:00"}, {"spot": 1934.43, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-27 12:00:00"}, {"spot": 75.71, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-27 12:00:00"}, {"spot": 0.3958, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-28 12:00:00"}, {"spot": 4437.24, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-28 12:00:00"}, {"spot": 1365.45, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-28 12:00:00"}, {"spot": 1904.52, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-28 12:00:00"}, {"spot": 74.14, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-28 12:00:00"}, {"spot": 0.4019, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-29 12:00:00"}, {"spot": 4530.32, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-29 12:00:00"}, {"spot": 1370.43, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-29 12:00:00"}, {"spot": 1921.14, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-29 12:00:00"}, {"spot": 75.58, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-29 12:00:00"}, {"spot": 0.3996, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-30 12:00:00"}, {"spot": 4539.59, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-30 12:00:00"}, {"spot": 1357.03, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-30 12:00:00"}, {"spot": 1920.82, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-30 12:00:00"}, {"spot": 75.29, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-30 12:00:00"}, {"spot": 0.4002, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-05-31 12:00:00"}, {"spot": 4539.33, "metal": "Gold", "source": "sqld", "timestamp": "2026-05-31 12:00:00"}, {"spot": 1357.53, "metal": "Palladium", "source": "sqld", "timestamp": "2026-05-31 12:00:00"}, {"spot": 1920.89, "metal": "Platinum", "source": "sqld", "timestamp": "2026-05-31 12:00:00"}, {"spot": 75.27, "metal": "Silver", "source": "sqld", "timestamp": "2026-05-31 12:00:00"}, {"spot": 0.402, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-01 12:00:00"}, {"spot": 4498.23, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-01 12:00:00"}, {"spot": 1364.4, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-01 12:00:00"}, {"spot": 1933.34, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-01 12:00:00"}, {"spot": 75.3, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-01 12:00:00"}, {"spot": 0.4105, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-02 12:00:00"}, {"spot": 4503.92, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-02 12:00:00"}, {"spot": 1371.8, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-02 12:00:00"}, {"spot": 1945.9, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-02 12:00:00"}, {"spot": 75.7, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-02 12:00:00"}, {"spot": 0.4168, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-03 12:00:00"}, {"spot": 4476.95, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-03 12:00:00"}, {"spot": 1366.45, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-03 12:00:00"}, {"spot": 1929.32, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-03 12:00:00"}, {"spot": 74.77, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-03 12:00:00"}, {"spot": 0.4061, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-04 12:00:00"}, {"spot": 4456.95, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-04 12:00:00"}, {"spot": 1311.96, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-04 12:00:00"}, {"spot": 1866.33, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-04 12:00:00"}, {"spot": 73.24, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-04 12:00:00"}, {"spot": 0.4063, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-05 12:00:00"}, {"spot": 4448.06, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-05 12:00:00"}, {"spot": 1302.33, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-05 12:00:00"}, {"spot": 1877.83, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-05 12:00:00"}, {"spot": 72.78, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-05 12:00:00"}, {"spot": 0.3933, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-06 12:00:00"}, {"spot": 4328.8, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-06 12:00:00"}, {"spot": 1225.88, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-06 12:00:00"}, {"spot": 1776.03, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-06 12:00:00"}, {"spot": 67.81, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-06 12:00:00"}, {"spot": 0.3923, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-07 12:00:00"}, {"spot": 4328.77, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-07 12:00:00"}, {"spot": 1225.23, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-07 12:00:00"}, {"spot": 1775.24, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-07 12:00:00"}, {"spot": 67.83, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-07 12:00:00"}, {"spot": 0.3923, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-08 12:00:00"}, {"spot": 4344.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-08 12:00:00"}, {"spot": 1239.51, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-08 12:00:00"}, {"spot": 1789.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-08 12:00:00"}, {"spot": 68.21, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-08 12:00:00"}, {"spot": 0.3955, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-09 12:00:00"}, {"spot": 4305.81, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-09 12:00:00"}, {"spot": 1227.72, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-09 12:00:00"}, {"spot": 1746.05, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-09 12:00:00"}, {"spot": 67.09, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-09 12:00:00"}, {"spot": 0.3974, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-10 12:00:00"}, {"spot": 4152.1, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-10 12:00:00"}, {"spot": 1221.94, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-10 12:00:00"}, {"spot": 1677.02, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-10 12:00:00"}, {"spot": 64.28, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-10 12:00:00"}, {"spot": 0.3888, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-11 12:00:00"}, {"spot": 4075.88, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-11 12:00:00"}, {"spot": 1236.58, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-11 12:00:00"}, {"spot": 1666.02, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-11 12:00:00"}, {"spot": 63.43, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-11 12:00:00"}, {"spot": 0.4, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-12 12:00:00"}, {"spot": 4204.06, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-12 12:00:00"}, {"spot": 1285.11, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-12 12:00:00"}, {"spot": 1724.34, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-12 12:00:00"}, {"spot": 67.21, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-12 12:00:00"}, {"spot": 0.4056, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-13 12:00:00"}, {"spot": 4218.61, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-13 12:00:00"}, {"spot": 1285.31, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-13 12:00:00"}, {"spot": 1718.46, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-13 12:00:00"}, {"spot": 68.01, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-13 12:00:00"}, {"spot": 0.4057, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-14 12:00:00"}, {"spot": 4218.12, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-14 12:00:00"}, {"spot": 1287.91, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-14 12:00:00"}, {"spot": 1718.61, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-14 12:00:00"}, {"spot": 68.02, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-14 12:00:00"}, {"spot": 0.4086, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-15 12:00:00"}, {"spot": 4328.02, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-15 12:00:00"}, {"spot": 1340.25, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-15 12:00:00"}, {"spot": 1777.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-15 12:00:00"}, {"spot": 70.4, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-15 12:00:00"}, {"spot": 0.4055, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-16 12:00:00"}, {"spot": 4331.54, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-16 12:00:00"}, {"spot": 1349.97, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-16 12:00:00"}, {"spot": 1791.42, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-16 12:00:00"}, {"spot": 70.03, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-16 12:00:00"}, {"spot": 0.4079, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-17 12:00:00"}, {"spot": 4336.57, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-17 12:00:00"}, {"spot": 1359.61, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-17 12:00:00"}, {"spot": 1807.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-17 12:00:00"}, {"spot": 70.12, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-17 12:00:00"}, {"spot": 0.4008, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-18 12:00:00"}, {"spot": 4300.92, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-18 12:00:00"}, {"spot": 1325.39, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-18 12:00:00"}, {"spot": 1755.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-18 12:00:00"}, {"spot": 68.69, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-18 12:00:00"}, {"spot": 0.4, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-19 12:00:00"}, {"spot": 4159.08, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-19 12:00:00"}, {"spot": 1261.66, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-19 12:00:00"}, {"spot": 1670.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-19 12:00:00"}, {"spot": 64.59, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-19 12:00:00"}, {"spot": 0.3969, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-20 12:00:00"}, {"spot": 4155.6, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-20 12:00:00"}, {"spot": 1261.4, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-20 12:00:00"}, {"spot": 1665.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-20 12:00:00"}, {"spot": 64.84, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-20 12:00:00"}, {"spot": 0.3982, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-21 12:00:00"}, {"spot": 4155.62, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-21 12:00:00"}, {"spot": 1258.47, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-21 12:00:00"}, {"spot": 1665.87, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-21 12:00:00"}, {"spot": 64.84, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-21 12:00:00"}, {"spot": 0.398, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-22 12:00:00"}, {"spot": 4142.38, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-22 12:00:00"}, {"spot": 1264.1, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-22 12:00:00"}, {"spot": 1662.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-22 12:00:00"}, {"spot": 64.42, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-22 12:00:00"}, {"spot": 0.3977, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-23 12:00:00"}, {"spot": 4191.84, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-23 12:00:00"}, {"spot": 1256.55, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-23 12:00:00"}, {"spot": 1672.38, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-23 12:00:00"}, {"spot": 64.97, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-23 12:00:00"}, {"spot": 0.3824, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-24 12:00:00"}, {"spot": 4093.45, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-24 12:00:00"}, {"spot": 1227.12, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-24 12:00:00"}, {"spot": 1644.9, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-24 12:00:00"}, {"spot": 61.52, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-24 12:00:00"}, {"spot": 0.3729, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-25 12:00:00"}, {"spot": 4011.27, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-25 12:00:00"}, {"spot": 1178.37, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-25 12:00:00"}, {"spot": 1588.66, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-25 12:00:00"}, {"spot": 57.74, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-25 12:00:00"}, {"spot": 0.3774, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-26 12:00:00"}, {"spot": 4049.13, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-26 12:00:00"}, {"spot": 1199.47, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-26 12:00:00"}, {"spot": 1607.58, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-26 12:00:00"}, {"spot": 58.15, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-26 12:00:00"}, {"spot": 0.3832, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-27 12:00:00"}, {"spot": 4088.82, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-27 12:00:00"}, {"spot": 1205.58, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-27 12:00:00"}, {"spot": 1619.3, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-27 12:00:00"}, {"spot": 59.16, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-27 12:00:00"}, {"spot": 0.3862, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-28 12:00:00"}, {"spot": 4088.25, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-28 12:00:00"}, {"spot": 1206.72, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-28 12:00:00"}, {"spot": 1619.37, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-28 12:00:00"}, {"spot": 59.14, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-28 12:00:00"}, {"spot": 0.385, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-29 12:00:00"}, {"spot": 4040.36, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-29 12:00:00"}, {"spot": 1217.4, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-29 12:00:00"}, {"spot": 1596.72, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-29 12:00:00"}, {"spot": 58.29, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-29 12:00:00"}, {"spot": 0.3849, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-06-30 12:00:00"}, {"spot": 3990.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-06-30 12:00:00"}, {"spot": 1216.24, "metal": "Palladium", "source": "sqld", "timestamp": "2026-06-30 12:00:00"}, {"spot": 1576.41, "metal": "Platinum", "source": "sqld", "timestamp": "2026-06-30 12:00:00"}, {"spot": 57.75, "metal": "Silver", "source": "sqld", "timestamp": "2026-06-30 12:00:00"}, {"spot": 0.3884, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-01 12:00:00"}, {"spot": 4019.43, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-01 12:00:00"}, {"spot": 1206.82, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-01 12:00:00"}, {"spot": 1565.43, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-01 12:00:00"}, {"spot": 58.73, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-01 12:00:00"}, {"spot": 0.3833, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-02 12:00:00"}, {"spot": 4054.03, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-02 12:00:00"}, {"spot": 1226.75, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-02 12:00:00"}, {"spot": 1600.66, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-02 12:00:00"}, {"spot": 59.79, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-02 12:00:00"}, {"spot": 0.385, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-03 12:00:00"}, {"spot": 4173.09, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-03 12:00:00"}, {"spot": 1277.99, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-03 12:00:00"}, {"spot": 1651.72, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-03 12:00:00"}, {"spot": 62.31, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-03 12:00:00"}, {"spot": 0.388, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-04 12:00:00"}, {"spot": 4175.28, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-04 12:00:00"}, {"spot": 1270.43, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-04 12:00:00"}, {"spot": 1643.92, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-04 12:00:00"}, {"spot": 62.38, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-04 12:00:00"}, {"spot": 0.388, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-05 12:00:00"}, {"spot": 4176.06, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-05 12:00:00"}, {"spot": 1271.26, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-05 12:00:00"}, {"spot": 1644.47, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-05 12:00:00"}, {"spot": 62.43, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-05 12:00:00"}, {"spot": 0.3885, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-06 12:00:00"}, {"spot": 4158.91, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-06 12:00:00"}, {"spot": 1274.83, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-06 12:00:00"}, {"spot": 1638.94, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-06 12:00:00"}, {"spot": 62.01, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-06 12:00:00"}, {"spot": 0.3892, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-07 12:00:00"}, {"spot": 4134.38, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-07 12:00:00"}, {"spot": 1270.93, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-07 12:00:00"}, {"spot": 1639.86, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-07 12:00:00"}, {"spot": 60.87, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-07 12:00:00"}, {"spot": 0.385, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-08 12:00:00"}, {"spot": 4084.37, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-08 12:00:00"}, {"spot": 1237.7, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-08 12:00:00"}, {"spot": 1604.04, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-08 12:00:00"}, {"spot": 59.06, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-08 12:00:00"}, {"spot": 0.3819, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-09 12:00:00"}, {"spot": 4105.26, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-09 12:00:00"}, {"spot": 1244.24, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-09 12:00:00"}, {"spot": 1614.87, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-09 12:00:00"}, {"spot": 59.27, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-09 12:00:00"}, {"spot": 0.3891, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-10 12:00:00"}, {"spot": 4111.13, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-10 12:00:00"}, {"spot": 1272.76, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-10 12:00:00"}, {"spot": 1628.79, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-10 12:00:00"}, {"spot": 59.86, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-10 12:00:00"}, {"spot": 0.3913, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-11 12:00:00"}, {"spot": 4119.24, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-11 12:00:00"}, {"spot": 1277.44, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-11 12:00:00"}, {"spot": 1633.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-11 12:00:00"}, {"spot": 59.84, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-11 12:00:00"}, {"spot": 0.3903, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-12 12:00:00"}, {"spot": 4116.0, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-12 12:00:00"}, {"spot": 1276.19, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-12 12:00:00"}, {"spot": 1632.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-12 12:00:00"}, {"spot": 59.75, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-12 12:00:00"}, {"spot": 0.3904, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-13 12:00:00"}, {"spot": 4040.37, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-13 12:00:00"}, {"spot": 1257.99, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-13 12:00:00"}, {"spot": 1614.23, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-13 12:00:00"}, {"spot": 58.14, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-13 12:00:00"}, {"spot": 0.3911, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-14 12:00:00"}, {"spot": 4038.66, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-14 12:00:00"}, {"spot": 1280.98, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-14 12:00:00"}, {"spot": 1621.79, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-14 12:00:00"}, {"spot": 58.29, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-14 12:00:00"}, {"spot": 0.3959, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-15 12:00:00"}, {"spot": 4045.51, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-15 12:00:00"}, {"spot": 1308.02, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-15 12:00:00"}, {"spot": 1649.39, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-15 12:00:00"}, {"spot": 58.13, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-15 12:00:00"}, {"spot": 0.3982, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-16 12:00:00"}, {"spot": 4012.54, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-16 12:00:00"}, {"spot": 1286.09, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-16 12:00:00"}, {"spot": 1652.35, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-16 12:00:00"}, {"spot": 56.45, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-16 12:00:00"}, {"spot": 0.3925, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-17 12:00:00"}, {"spot": 3998.71, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-17 12:00:00"}, {"spot": 1248.15, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-17 12:00:00"}, {"spot": 1597.95, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-17 12:00:00"}, {"spot": 55.62, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-17 12:00:00"}, {"spot": 0.3909, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-18 12:00:00"}, {"spot": 4017.68, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-18 12:00:00"}, {"spot": 1249.71, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-18 12:00:00"}, {"spot": 1596.67, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-18 12:00:00"}, {"spot": 55.9, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-18 12:00:00"}, {"spot": 0.391, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-19 12:00:00"}, {"spot": 4017.49, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-19 12:00:00"}, {"spot": 1249.71, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-19 12:00:00"}, {"spot": 1596.97, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-19 12:00:00"}, {"spot": 55.89, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-19 12:00:00"}, {"spot": 0.3918, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-20 12:00:00"}, {"spot": 4013.35, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-20 12:00:00"}, {"spot": 1259.14, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-20 12:00:00"}, {"spot": 1598.65, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-20 12:00:00"}, {"spot": 56.76, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-20 12:00:00"}, {"spot": 0.3956, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-21 12:00:00"}, {"spot": 4061.71, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-21 12:00:00"}, {"spot": 1277.4, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-21 12:00:00"}, {"spot": 1624.78, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-21 12:00:00"}, {"spot": 58.46, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-21 12:00:00"}, {"spot": 0.4075, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-22 12:00:00"}, {"spot": 4127.9, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-22 12:00:00"}, {"spot": 1305.96, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-22 12:00:00"}, {"spot": 1653.35, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-22 12:00:00"}, {"spot": 59.66, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-22 12:00:00"}, {"spot": 0.4046, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-23 12:00:00"}, {"spot": 4096.86, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-23 12:00:00"}, {"spot": 1281.63, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-23 12:00:00"}, {"spot": 1633.56, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-23 12:00:00"}, {"spot": 58.9, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-23 12:00:00"}, {"spot": 0.395, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-24 12:00:00"}, {"spot": 4051.09, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-24 12:00:00"}, {"spot": 1248.06, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-24 12:00:00"}, {"spot": 1595.65, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-24 12:00:00"}, {"spot": 58.09, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-24 12:00:00"}, {"spot": 0.3963, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-25 12:00:00"}, {"spot": 4052.8, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-25 12:00:00"}, {"spot": 1245.52, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-25 12:00:00"}, {"spot": 1593.91, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-25 12:00:00"}, {"spot": 58.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-25 12:00:00"}, {"spot": 0.3957, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-26 12:00:00"}, {"spot": 4052.86, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-26 12:00:00"}, {"spot": 1245.52, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-26 12:00:00"}, {"spot": 1593.77, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-26 12:00:00"}, {"spot": 58.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-26 12:00:00"}, {"spot": 0.3984, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-27 12:00:00"}, {"spot": 4102.36, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-27 12:00:00"}, {"spot": 1272.69, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-27 12:00:00"}, {"spot": 1623.98, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-27 12:00:00"}, {"spot": 59.67, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-27 12:00:00"}, {"spot": 0.3987, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-28 12:00:00"}, {"spot": 4036.97, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-28 12:00:00"}, {"spot": 1267.83, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-28 12:00:00"}, {"spot": 1608.57, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-28 12:00:00"}, {"spot": 57.29, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-28 12:00:00"}, {"spot": 0.3962, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-29 12:00:00"}, {"spot": 4030.1, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-29 12:00:00"}, {"spot": 1258.92, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-29 12:00:00"}, {"spot": 1600.28, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-29 12:00:00"}, {"spot": 57.56, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-29 12:00:00"}, {"spot": 0.3985, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-30 12:00:00"}, {"spot": 4059.89, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-30 12:00:00"}, {"spot": 1262.22, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-30 12:00:00"}, {"spot": 1605.73, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-30 12:00:00"}, {"spot": 57.66, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-30 12:00:00"}, {"spot": 0.407, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-07-31 12:00:00"}, {"spot": 4102.17, "metal": "Gold", "source": "sqld", "timestamp": "2026-07-31 12:00:00"}, {"spot": 1318.68, "metal": "Palladium", "source": "sqld", "timestamp": "2026-07-31 12:00:00"}, {"spot": 1661.74, "metal": "Platinum", "source": "sqld", "timestamp": "2026-07-31 12:00:00"}, {"spot": 59.06, "metal": "Silver", "source": "sqld", "timestamp": "2026-07-31 12:00:00"}, {"spot": 0.4075, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-01 12:00:00"}, {"spot": 4043.3, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-01 12:00:00"}, {"spot": 1278.19, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-01 12:00:00"}, {"spot": 1648.98, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-01 12:00:00"}, {"spot": 57.59, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-01 12:00:00"}, {"spot": 0.408, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-02 12:00:00"}, {"spot": 4043.26, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-02 12:00:00"}, {"spot": 1278.19, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-02 12:00:00"}, {"spot": 1648.53, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-02 12:00:00"}, {"spot": 57.59, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-02 12:00:00"}, {"spot": 0.4095, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-03 12:00:00"}, {"spot": 4052.15, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-03 12:00:00"}, {"spot": 1273.82, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-03 12:00:00"}, {"spot": 1642.14, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-03 12:00:00"}, {"spot": 57.94, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-03 12:00:00"}, {"spot": 0.41, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-04 12:00:00"}, {"spot": 4069.35, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-04 12:00:00"}, {"spot": 1311.68, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-04 12:00:00"}, {"spot": 1696.64, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-04 12:00:00"}, {"spot": 59.17, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-04 12:00:00"}, {"spot": 0.4149, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-05 12:00:00"}, {"spot": 4173.05, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-05 12:00:00"}, {"spot": 1368.82, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-05 12:00:00"}, {"spot": 1751.91, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-05 12:00:00"}, {"spot": 61.37, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-05 12:00:00"}, {"spot": 0.4218, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-06 12:00:00"}, {"spot": 4263.5, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-06 12:00:00"}, {"spot": 1378.01, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-06 12:00:00"}, {"spot": 1751.09, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-06 12:00:00"}, {"spot": 61.8, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-06 12:00:00"}, {"spot": 0.4203, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-07 12:00:00"}, {"spot": 4310.46, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-07 12:00:00"}, {"spot": 1379.89, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-07 12:00:00"}, {"spot": 1753.8, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-07 12:00:00"}, {"spot": 63.3, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-07 12:00:00"}, {"spot": 0.4127, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-08 12:00:00"}, {"spot": 4341.88, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-08 12:00:00"}, {"spot": 1380.17, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-08 12:00:00"}, {"spot": 1748.81, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-08 12:00:00"}, {"spot": 63.55, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-08 12:00:00"}, {"spot": 0.4127, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-09 12:00:00"}, {"spot": 4341.97, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-09 12:00:00"}, {"spot": 1379.97, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-09 12:00:00"}, {"spot": 1748.45, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-09 12:00:00"}, {"spot": 63.56, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-09 12:00:00"}, {"spot": 0.4121, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-10 12:00:00"}, {"spot": 4351.55, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-10 12:00:00"}, {"spot": 1371.79, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-10 12:00:00"}, {"spot": 1751.85, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-10 12:00:00"}, {"spot": 64.46, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-10 12:00:00"}, {"spot": 0.4136, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-11 12:00:00"}, {"spot": 4385.43, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-11 12:00:00"}, {"spot": 1376.09, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-11 12:00:00"}, {"spot": 1756.3, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-11 12:00:00"}, {"spot": 65.05, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-11 12:00:00"}, {"spot": 0.4142, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-12 12:00:00"}, {"spot": 4368.84, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-12 12:00:00"}, {"spot": 1365.53, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-12 12:00:00"}, {"spot": 1746.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-12 12:00:00"}, {"spot": 64.75, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-12 12:00:00"}, {"spot": 0.412, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-13 12:00:00"}, {"spot": 4380.26, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-13 12:00:00"}, {"spot": 1338.09, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-13 12:00:00"}, {"spot": 1734.14, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-13 12:00:00"}, {"spot": 64.91, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-13 12:00:00"}, {"spot": 0.4112, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-14 12:00:00"}, {"spot": 4335.31, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-14 12:00:00"}, {"spot": 1308.23, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-14 12:00:00"}, {"spot": 1711.38, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-14 12:00:00"}, {"spot": 64.16, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-14 12:00:00"}, {"spot": 0.4125, "metal": "Copper", "source": "seed", "provider": "StakTrakr", "timestamp": "2026-08-15 12:00:00"}, {"spot": 4376.51, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-15 12:00:00"}, {"spot": 1316.48, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-15 12:00:00"}, {"spot": 1750.18, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-15 12:00:00"}, {"spot": 64.7, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-15 12:00:00"}, {"spot": 0.4125, "metal": "Copper", "source": "sqld", "timestamp": "2026-08-16 12:00:00"}, {"spot": 4376.53, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-16 12:00:00"}, {"spot": 1316.48, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-16 12:00:00"}, {"spot": 1750.6, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-16 12:00:00"}, {"spot": 64.69, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-16 12:00:00"}, {"spot": 0.4143, "metal": "Copper", "source": "sqld", "timestamp": "2026-08-17 12:00:00"}, {"spot": 4373.42, "metal": "Gold", "source": "sqld", "timestamp": "2026-08-17 12:00:00"}, {"spot": 1327.28, "metal": "Palladium", "source": "sqld", "timestamp": "2026-08-17 12:00:00"}, {"spot": 1755.84, "metal": "Platinum", "source": "sqld", "timestamp": "2026-08-17 12:00:00"}, {"spot": 64.91, "metal": "Silver", "source": "sqld", "timestamp": "2026-08-17 12:00:00"}]
\ No newline at end of file
diff --git a/data/spot-history-bundle.js b/data/spot-history-bundle.js
index bc60a369..ff629330 100644
--- a/data/spot-history-bundle.js
+++ b/data/spot-history-bundle.js
@@ -1,3 +1,3 @@
// Auto-generated by .claude/skills/update-spot-bundle/update-spot-bundle.py — do not edit
-// 1968 to 2026-08-16 (52,341 entries, 59 years)
-window._loadSpotSeedBundle({"1968":{"Copper":[["01-01",0.04],["02-01",0.0489],["03-01",0.0483],["04-01",0.0357],["05-01",0.0312],["06-01",0.0323],["07-01",0.03],["08-01",0.03],["09-01",0.0315],["10-01",0.0307],["11-01",0.0313],["12-01",0.0337]],"Gold":[["01-02",35.18],["01-03",35.16],["01-04",35.14],["01-05",35.14],["01-08",35.14],["01-09",35.14],["01-10",35.15],["01-11",35.17],["01-12",35.18],["01-15",35.18],["01-16",35.19],["01-17",35.2],["01-18",35.2],["01-19",35.19],["01-22",35.19],["01-23",35.19],["01-24",35.2],["01-25",35.2],["01-26",35.2],["01-29",35.19],["01-30",35.19],["01-31",35.2],["02-01",35.2],["02-02",35.2],["02-05",35.19],["02-06",35.19],["02-07",35.2],["02-08",35.19],["02-09",35.2],["02-12",35.19],["02-13",35.19],["02-14",35.2],["02-15",35.2],["02-16",35.2],["02-19",35.2],["02-20",35.2],["02-21",35.2],["02-22",35.2],["02-23",35.2],["02-26",35.2],["02-27",35.2],["02-28",35.2],["02-29",35.2],["03-01",35.2],["03-04",35.2],["03-05",35.2],["03-06",35.2],["03-07",35.2],["03-08",35.2],["03-11",35.2],["03-12",35.2],["03-13",35.2],["03-14",35.2],["04-01",38.0],["04-02",37.6],["04-03",37.7],["04-04",36.7],["04-05",37.2],["04-08",37.0],["04-09",37.25],["04-10",37.6],["04-11",38.05],["04-16",38.1],["04-17",38.0],["04-18",37.6],["04-19",37.65],["04-22",38.3],["04-23",38.05],["04-24",38.35],["04-25",38.25],["04-26",38.5],["04-29",38.55],["04-30",39.1],["05-01",39.1],["05-02",39.25],["05-03",39.6],["05-06",39.7],["05-07",39.3],["05-08",39.5],["05-09",39.7],["05-10",39.8],["05-13",39.4],["05-14",39.6],["05-15",40.1],["05-16",40.85],["05-17",41.6],["05-20",42.0],["05-21",42.6],["05-22",42.2],["05-23",41.5],["05-24",41.75],["05-27",41.5],["05-28",41.6],["05-29",41.5],["05-30",41.75],["05-31",42.0],["06-04",41.2],["06-05",41.4],["06-06",41.25],["06-07",41.2],["06-10",41.35],["06-11",41.3],["06-12",42.1],["06-13",41.4],["06-14",40.2],["06-17",40.9],["06-18",40.7],["06-19",41.4],["06-20",41.05],["06-21",41.05],["06-24",41.05],["06-25",40.85],["06-26",40.95],["06-27",40.8],["06-28",40.95],["07-01",40.9],["07-02",40.85],["07-03",40.9],["07-04",41.05],["07-05",41.1],["07-08",40.95],["07-09",40.6],["07-10",40.15],["07-11",39.4],["07-12",39.1],["07-15",39.15],["07-16",38.9],["07-17",37.8],["07-18",38.0],["07-19",39.1],["07-22",38.65],["07-23",38.65],["07-24",39.2],["07-25",39.1],["07-26",38.75],["07-29",38.9],["07-30",39.1],["07-31",38.9],["08-01",38.8],["08-02",38.8],["08-05",38.85],["08-06",38.85],["08-07",38.8],["08-08",38.55],["08-09",38.45],["08-12",38.6],["08-13",38.75],["08-14",38.95],["08-15",39.0],["08-16",39.1],["08-19",39.15],["08-20",39.35],["08-21",40.3],["08-22",39.65],["08-23",39.65],["08-26",39.4],["08-27",39.55],["08-28",39.55],["08-29",39.8],["08-30",39.85],["09-03",39.98],["09-04",39.9],["09-05",39.95],["09-06",40.0],["09-09",40.0],["09-10",40.0],["09-11",40.0],["09-12",40.05],["09-13",40.18],["09-16",40.2],["09-17",40.55],["09-18",40.45],["09-19",40.53],["09-20",40.5],["09-23",40.43],["09-24",40.48],["09-25",40.43],["09-26",40.45],["09-27",40.3],["09-30",39.7],["10-01",39.6],["10-02",38.3],["10-03",39.0],["10-04",38.9],["10-07",39.8],["10-08",39.75],["10-09",39.2],["10-10",38.83],["10-11",39.2],["10-14",39.3],["10-15",39.2],["10-16",38.95],["10-17",39.2],["10-18",39.4],["10-21",39.1],["10-22",38.95],["10-23",39.18],["10-24",39.2],["10-25",39.3],["10-28",39.38],["10-29",39.6],["10-30",39.3],["10-31",39.2],["11-01",38.9],["11-04",39.25],["11-05",39.33],["11-06",39.5],["11-07",39.53],["11-08",39.4],["11-11",39.5],["11-12",39.73],["11-13",39.75],["11-14",39.75],["11-15",40.0],["11-18",40.0],["11-19",40.05],["11-20",40.75],["11-21",40.25],["11-22",40.2],["11-25",40.3],["11-26",40.08],["11-27",39.75],["11-28",39.85],["11-29",39.85],["12-02",39.9],["12-03",40.15],["12-04",40.78],["12-05",40.45],["12-06",40.35],["12-09",40.63],["12-10",40.68],["12-11",40.75],["12-12",41.3],["12-13",40.9],["12-16",40.98],["12-17",41.2],["12-18",41.83],["12-19",41.68],["12-20",41.65],["12-23",41.7],["12-24",41.7],["12-27",41.7],["12-30",42.0],["12-31",41.95]],"Silver":[["01-02",2.17],["01-03",2.23],["01-04",2.17],["01-05",2.16],["01-08",2.16],["01-09",2.11],["01-10",2.08],["01-11",2.09],["01-12",2.13],["01-15",2.11],["01-16",2.07],["01-17",2.07],["01-18",2.06],["01-19",2.08],["01-22",2.09],["01-23",2.08],["01-24",2.06],["01-25",2.02],["01-26",2.07],["01-29",2.04],["01-30",2.02],["01-31",1.96],["02-01",2.0],["02-02",2.02],["02-05",2.0],["02-06",1.95],["02-07",1.97],["02-08",1.98],["02-09",1.94],["02-12",1.93],["02-13",1.92],["02-14",1.92],["02-15",1.94],["02-16",2.0],["02-19",1.97],["02-20",1.98],["02-21",2.03],["02-22",2.03],["02-23",2.02],["02-26",2.06],["02-27",2.1],["02-28",2.1],["02-29",2.08],["03-01",2.2],["03-04",2.19],["03-05",2.19],["03-06",2.13],["03-07",2.19],["03-08",2.23],["03-11",2.2],["03-12",2.22],["03-13",2.37],["03-14",2.49],["03-18",2.12],["03-19",2.4],["03-20",2.24],["03-21",2.3],["03-22",2.22],["03-25",2.24],["03-26",2.24],["03-27",2.3],["03-28",2.25],["03-29",2.28],["04-01",2.26],["04-02",2.2],["04-03",2.19],["04-04",2.12],["04-05",2.1],["04-08",2.13],["04-09",2.21],["04-10",2.2],["04-11",2.16],["04-16",2.25],["04-17",2.3],["04-18",2.23],["04-19",2.28],["04-22",2.36],["04-23",2.36],["04-24",2.3],["04-25",2.31],["04-26",2.33],["04-29",2.4],["04-30",2.4],["05-01",2.36],["05-02",2.3],["05-03",2.31],["05-06",2.33],["05-07",2.25],["05-08",2.32],["05-09",2.32],["05-10",2.36],["05-13",2.36],["05-14",2.38],["05-15",2.4],["05-16",2.46],["05-17",2.5],["05-20",2.51],["05-21",2.55],["05-22",2.47],["05-23",2.48],["05-24",2.5],["05-27",2.52],["05-28",2.49],["05-29",2.42],["05-30",2.48],["05-31",2.48],["06-04",2.43],["06-05",2.42],["06-06",2.45],["06-07",2.48],["06-10",2.45],["06-11",2.51],["06-12",2.58],["06-13",2.52],["06-14",2.46],["06-17",2.43],["06-18",2.43],["06-19",2.53],["06-20",2.47],["06-21",2.45],["06-24",2.48],["06-25",2.51],["06-26",2.49],["06-27",2.49],["06-28",2.5],["07-01",2.51],["07-02",2.46],["07-03",2.49],["07-04",2.49],["07-05",2.47],["07-08",2.44],["07-09",2.32],["07-10",2.42],["07-11",2.37],["07-12",2.35],["07-15",2.39],["07-16",2.35],["07-17",2.3],["07-18",2.24],["07-19",2.33],["07-22",2.29],["07-23",2.29],["07-24",2.33],["07-25",2.28],["07-26",2.28],["07-29",2.28],["07-30",2.23],["07-31",2.29],["08-01",2.23],["08-02",2.25],["08-05",2.19],["08-06",2.19],["08-07",2.21],["08-08",2.17],["08-09",2.15],["08-12",2.12],["08-13",2.06],["08-14",2.19],["08-15",2.21],["08-16",2.2],["08-19",2.18],["08-20",2.24],["08-21",2.33],["08-22",2.24],["08-23",2.27],["08-26",2.24],["08-27",2.24],["08-28",2.22],["08-29",2.24],["08-30",2.24],["09-03",2.24],["09-04",2.25],["09-05",2.27],["09-06",2.26],["09-09",2.24],["09-10",2.17],["09-11",2.25],["09-12",2.2],["09-13",2.23],["09-16",2.21],["09-17",2.23],["09-18",2.25],["09-19",2.23],["09-20",2.24],["09-23",2.23],["09-24",2.22],["09-25",2.22],["09-26",2.19],["09-27",2.2],["09-30",2.17],["10-01",2.14],["10-02",2.09],["10-03",2.1],["10-04",2.08],["10-07",2.1],["10-08",2.09],["10-09",2.05],["10-10",2.01],["10-11",2.05],["10-14",2.03],["10-15",1.99],["10-16",1.92],["10-17",1.84],["10-18",1.87],["10-21",1.97],["10-22",1.88],["10-23",1.92],["10-24",1.9],["10-25",1.91],["10-28",1.91],["10-29",1.97],["10-30",1.96],["10-31",1.93],["11-01",1.9],["11-04",1.96],["11-05",1.98],["11-06",1.99],["11-07",1.96],["11-08",1.97],["11-11",2.0],["11-12",2.01],["11-13",2.06],["11-14",2.07],["11-15",2.09],["11-18",2.1],["11-19",2.08],["11-25",2.1],["11-26",1.99],["11-27",1.92],["11-28",1.98],["11-29",1.97],["12-02",1.94],["12-03",1.95],["12-04",1.99],["12-05",2.0],["12-06",2.04],["12-09",2.04],["12-10",1.98],["12-11",2.02],["12-12",1.98],["12-13",1.99],["12-16",1.96],["12-17",1.96],["12-18",2.0],["12-19",2.0],["12-20",1.97],["12-23",1.97],["12-24",1.96],["12-27",1.94],["12-30",1.97],["12-31",1.95]]},"1969":{"Copper":[["01-01",0.0357],["02-01",0.0365],["03-01",0.0363],["04-01",0.0395],["05-01",0.0396],["06-01",0.0422],["07-01",0.0413],["08-01",0.0457],["09-01",0.0449],["10-01",0.0442],["11-01",0.0464],["12-01",0.0483]],"Gold":[["01-02",41.8],["01-03",41.9],["01-06",42.03],["01-07",42.1],["01-08",42.45],["01-09",42.48],["01-10",42.3],["01-13",42.0],["01-14",42.4],["01-15",42.75],["01-16",42.7],["01-17",41.9],["01-20",42.2],["01-21",42.4],["01-22",42.6],["01-23",42.2],["01-24",42.0],["01-27",42.2],["01-28",42.45],["01-29",42.45],["01-30",42.55],["01-31",42.55],["02-03",42.5],["02-04",42.48],["02-05",42.7],["02-06",42.63],["02-07",42.55],["02-10",42.55],["02-11",42.53],["02-12",42.6],["02-13",42.55],["02-14",42.5],["02-17",42.65],["02-18",42.63],["02-19",42.65],["02-20",42.6],["02-21",42.63],["02-24",42.7],["02-25",42.68],["02-26",42.7],["02-27",42.75],["02-28",42.78],["03-03",42.75],["03-04",42.75],["03-05",42.9],["03-06",43.25],["03-07",43.6],["03-10",43.75],["03-11",43.3],["03-12",43.03],["03-13",43.15],["03-14",43.0],["03-17",43.03],["03-18",42.85],["03-19",43.08],["03-20",43.13],["03-21",43.18],["03-24",43.25],["03-25",43.4],["03-26",43.35],["03-27",43.48],["03-28",43.3],["03-31",43.1],["04-01",43.1],["04-02",43.3],["04-03",43.35],["04-08",43.35],["04-09",43.38],["04-10",43.4],["04-11",43.35],["04-14",43.28],["04-15",42.9],["04-16",43.08],["04-17",43.23],["04-18",43.2],["04-21",43.2],["04-22",43.18],["04-23",43.4],["04-24",43.28],["04-25",43.25],["04-28",43.55],["04-29",43.55],["04-30",43.6],["05-01",43.6],["05-02",43.6],["05-05",43.48],["05-06",43.4],["05-07",43.48],["05-08",43.65],["05-09",43.6],["05-12",43.45],["05-13",43.5],["05-14",43.5],["05-15",43.5],["05-16",43.5],["05-19",43.48],["05-20",43.45],["05-21",43.43],["05-22",43.45],["05-23",43.5],["05-27",43.5],["05-28",43.4],["05-29",43.08],["05-30",43.15],["06-02",42.95],["06-03",42.15],["06-04",42.08],["06-05",41.1],["06-06",40.75],["06-09",40.7],["06-10",41.98],["06-11",41.8],["06-12",41.55],["06-13",41.55],["06-16",41.25],["06-17",41.5],["06-18",41.4],["06-19",41.45],["06-20",41.45],["06-23",41.23],["06-24",41.2],["06-25",40.9],["06-26",40.98],["06-27",41.1],["06-30",41.23],["07-01",41.1],["07-02",41.25],["07-03",41.51],["07-04",41.5],["07-07",41.76],["07-08",42.1],["07-09",41.9],["07-10",41.9],["07-11",41.9],["07-14",41.95],["07-15",42.0],["07-16",41.9],["07-17",41.98],["07-18",41.9],["07-21",42.0],["07-22",41.95],["07-23",41.88],["07-24",41.9],["07-25",41.85],["07-28",41.72],["07-29",41.49],["07-30",41.49],["07-31",41.45],["08-01",41.39],["08-04",41.4],["08-05",41.15],["08-06",41.1],["08-07",41.03],["08-08",41.15],["08-11",41.45],["08-12",41.2],["08-13",41.1],["08-14",41.38],["08-15",41.1],["08-18",41.2],["08-19",41.13],["08-20",41.1],["08-21",41.08],["08-22",41.05],["08-25",41.0],["08-26",40.9],["08-27",40.9],["08-28",40.95],["08-29",40.95],["09-02",40.79],["09-03",40.78],["09-04",40.89],["09-05",40.9],["09-08",40.9],["09-09",40.9],["09-10",40.98],["09-11",40.93],["09-12",40.95],["09-15",41.0],["09-16",41.0],["09-17",41.0],["09-18",40.88],["09-19",40.85],["09-22",40.88],["09-23",40.8],["09-24",40.85],["09-25",40.85],["09-26",40.75],["09-29",40.65],["09-30",40.65],["10-01",40.75],["10-02",40.78],["10-03",40.99],["10-06",40.9],["10-07",40.78],["10-08",40.76],["10-09",40.78],["10-10",40.75],["10-13",40.63],["10-14",40.68],["10-15",40.73],["10-16",40.65],["10-17",40.58],["10-20",40.48],["10-21",40.35],["10-22",40.25],["10-23",39.95],["10-24",40.05],["10-27",40.15],["10-28",40.13],["10-29",40.05],["10-30",39.98],["10-31",39.85],["11-03",39.58],["11-04",39.53],["11-05",39.5],["11-06",39.05],["11-07",38.85],["11-10",37.9],["11-11",38.2],["11-12",38.08],["11-13",37.8],["11-14",37.8],["11-17",37.9],["11-18",37.78],["11-19",37.05],["11-20",36.0],["11-21",36.1],["11-24",35.83],["11-25",35.35],["11-26",35.58],["11-27",35.63],["11-28",35.55],["12-01",35.53],["12-02",35.45],["12-03",35.35],["12-04",35.33],["12-05",35.23],["12-08",35.2],["12-09",35.0],["12-10",35.0],["12-11",35.18],["12-12",35.33],["12-15",35.2],["12-16",35.03],["12-17",35.1],["12-18",35.08],["12-19",35.0],["12-22",35.04],["12-23",35.13],["12-24",35.18],["12-29",35.23],["12-30",35.23],["12-31",35.21]],"Silver":[["01-02",1.96],["01-03",1.97],["01-06",1.97],["01-07",1.98],["01-08",2.02],["01-09",2.01],["01-10",2.04],["01-13",2.02],["01-14",2.03],["01-15",2.04],["01-16",2.02],["01-17",1.99],["01-20",1.99],["01-21",2.02],["01-22",2.0],["01-23",1.98],["01-24",1.99],["01-27",2.0],["01-28",1.99],["01-29",1.98],["01-30",2.0],["01-31",2.0],["02-03",1.99],["02-04",1.99],["02-05",1.98],["02-06",1.92],["02-07",1.89],["02-10",1.88],["02-11",1.88],["02-12",1.87],["02-13",1.83],["02-14",1.77],["02-17",1.85],["02-18",1.8],["02-19",1.83],["02-20",1.84],["02-21",1.83],["02-24",1.83],["02-25",1.8],["02-26",1.8],["02-27",1.83],["02-28",1.82],["03-03",1.81],["03-04",1.8],["03-05",1.86],["03-06",1.89],["03-07",1.93],["03-10",1.9],["03-11",1.88],["03-12",1.83],["03-13",1.87],["03-14",1.84],["03-17",1.83],["03-18",1.81],["03-19",1.82],["03-20",1.81],["03-21",1.83],["03-24",1.85],["03-25",1.83],["03-26",1.82],["03-27",1.81],["03-28",1.83],["03-31",1.82],["04-01",1.81],["04-02",1.8],["04-03",1.83],["04-08",1.83],["04-09",1.8],["04-10",1.81],["04-11",1.8],["04-14",1.8],["04-15",1.8],["04-16",1.8],["04-17",1.81],["04-18",1.8],["04-21",1.8],["04-22",1.77],["04-23",1.78],["04-24",1.79],["04-25",1.78],["04-28",1.81],["04-29",1.79],["04-30",1.78],["05-01",1.78],["05-02",1.78],["05-05",1.77],["05-06",1.76],["05-07",1.81],["05-08",1.85],["05-09",1.82],["05-12",1.79],["05-13",1.75],["05-14",1.78],["05-15",1.76],["05-16",1.78],["05-19",1.76],["05-20",1.75],["05-21",1.76],["05-22",1.75],["05-23",1.76],["05-27",1.78],["05-28",1.77],["05-29",1.77],["05-30",1.77],["06-02",1.77],["06-03",1.77],["06-04",1.76],["06-05",1.77],["06-06",1.75],["06-09",1.72],["06-10",1.69],["06-11",1.68],["06-12",1.69],["06-13",1.69],["06-16",1.68],["06-17",1.59],["06-18",1.58],["06-19",1.6],["06-20",1.63],["06-23",1.57],["06-24",1.58],["06-25",1.59],["06-26",1.58],["06-27",1.56],["06-30",1.56],["07-01",1.59],["07-02",1.57],["07-03",1.57],["07-04",1.59],["07-07",1.59],["07-08",1.61],["07-09",1.62],["07-10",1.66],["07-11",1.63],["07-14",1.65],["07-15",1.68],["07-16",1.67],["07-17",1.64],["07-18",1.65],["07-21",1.67],["07-22",1.68],["07-23",1.66],["07-24",1.64],["07-25",1.65],["07-28",1.65],["07-29",1.62],["07-30",1.62],["07-31",1.63],["08-01",1.61],["08-04",1.62],["08-05",1.6],["08-06",1.61],["08-07",1.61],["08-08",1.62],["08-11",1.69],["08-12",1.65],["08-13",1.68],["08-14",1.71],["08-15",1.7],["08-18",1.68],["08-19",1.66],["08-20",1.69],["08-21",1.67],["08-22",1.68],["08-25",1.67],["08-26",1.66],["08-27",1.67],["08-28",1.66],["08-29",1.67],["09-02",1.69],["09-03",1.71],["09-04",1.71],["09-05",1.7],["09-08",1.73],["09-09",1.76],["09-10",1.75],["09-11",1.77],["09-12",1.8],["09-15",1.78],["09-16",1.77],["09-17",1.81],["09-18",1.79],["09-19",1.8],["09-22",1.82],["09-23",1.87],["09-24",1.89],["09-25",1.84],["09-26",1.83],["09-29",1.84],["09-30",1.88],["10-01",1.86],["10-02",1.89],["10-03",1.87],["10-06",1.82],["10-07",1.86],["10-08",1.82],["10-09",1.84],["10-10",1.84],["10-13",1.83],["10-14",1.82],["10-15",1.81],["10-16",1.84],["10-17",1.81],["10-20",1.85],["10-21",1.87],["10-22",1.85],["10-23",1.86],["10-24",1.85],["10-27",1.91],["10-28",1.89],["10-29",1.9],["10-30",1.93],["10-31",1.95],["11-03",2.0],["11-04",1.97],["11-05",1.99],["11-06",1.99],["11-07",1.96],["11-10",1.94],["11-11",1.96],["11-12",1.96],["11-13",1.93],["11-14",1.92],["11-17",1.92],["11-18",1.9],["11-19",1.88],["11-20",1.9],["11-21",1.9],["11-24",1.9],["11-25",1.87],["11-26",1.87],["11-27",1.88],["11-28",1.89],["12-01",1.91],["12-02",1.92],["12-03",1.91],["12-04",1.88],["12-05",1.85],["12-08",1.86],["12-09",1.81],["12-10",1.76],["12-11",1.77],["12-12",1.75],["12-15",1.76],["12-16",1.76],["12-17",1.73],["12-18",1.72],["12-19",1.74],["12-22",1.76],["12-23",1.77],["12-24",1.8],["12-29",1.82],["12-30",1.8],["12-31",1.79]]},"1970":{"Copper":[["01-01",0.0462],["02-01",0.0471],["03-01",0.0499],["04-01",0.0495],["05-01",0.0454],["06-01",0.0414],["07-01",0.0389],["08-01",0.036],["09-01",0.0354],["10-01",0.0325],["11-01",0.0308],["12-01",0.0297]],"Gold":[["01-02",35.13],["01-05",35.1],["01-06",35.13],["01-07",35.0],["01-08",34.98],["01-09",34.85],["01-12",34.98],["01-13",34.92],["01-14",34.89],["01-15",34.86],["01-16",34.78],["01-19",34.78],["01-20",34.8],["01-21",34.83],["01-22",34.93],["01-23",34.99],["01-26",34.98],["01-27",35.0],["01-28",35.0],["01-29",35.0],["01-30",34.98],["02-02",34.95],["02-03",35.0],["02-04",35.0],["02-05",34.99],["02-06",35.0],["02-09",35.01],["02-10",35.01],["02-11",35.03],["02-12",34.99],["02-13",34.98],["02-16",35.0],["02-17",35.0],["02-18",34.98],["02-19",34.98],["02-20",34.99],["02-23",35.0],["02-24",34.98],["02-25",35.0],["02-26",35.0],["02-27",35.0],["03-02",35.0],["03-03",35.01],["03-04",35.0],["03-05",35.0],["03-06",34.95],["03-09",34.97],["03-10",34.98],["03-11",34.99],["03-12",35.0],["03-13",35.0],["03-16",35.05],["03-17",35.07],["03-18",35.08],["03-19",35.3],["03-20",35.18],["03-23",35.15],["03-24",35.17],["03-25",35.28],["03-26",35.3],["03-31",35.3],["04-01",35.33],["04-02",35.4],["04-03",35.35],["04-06",35.33],["04-07",35.28],["04-08",35.36],["04-09",35.43],["04-10",35.38],["04-13",35.43],["04-14",35.53],["04-15",35.84],["04-16",35.75],["04-17",35.75],["04-20",35.76],["04-21",35.84],["04-22",35.93],["04-23",35.98],["04-24",35.81],["04-27",35.74],["04-28",35.8],["04-29",35.88],["04-30",35.85],["05-01",35.85],["05-04",35.9],["05-05",36.19],["05-06",36.24],["05-07",36.23],["05-08",36.23],["05-11",36.15],["05-12",36.0],["05-13",35.94],["05-14",35.95],["05-15",35.95],["05-18",35.98],["05-19",35.96],["05-20",35.96],["05-21",35.95],["05-22",35.88],["05-26",35.85],["05-27",35.8],["05-28",35.67],["05-29",35.5],["06-01",35.45],["06-02",35.3],["06-03",35.2],["06-04",35.18],["06-05",35.19],["06-08",35.25],["06-09",35.7],["06-10",35.53],["06-11",35.59],["06-12",35.64],["06-15",35.64],["06-16",35.48],["06-17",35.34],["06-18",35.46],["06-19",35.37],["06-22",35.4],["06-23",35.4],["06-24",35.45],["06-25",35.63],["06-26",35.45],["06-29",35.48],["06-30",35.51],["07-01",35.5],["07-02",35.48],["07-03",35.39],["07-06",35.35],["07-07",35.33],["07-08",35.3],["07-09",35.31],["07-10",35.31],["07-13",35.33],["07-14",35.33],["07-15",35.31],["07-16",35.3],["07-17",35.31],["07-20",35.33],["07-21",35.31],["07-22",35.32],["07-23",35.3],["07-24",35.28],["07-27",35.3],["07-28",35.31],["07-29",35.31],["07-30",35.3],["07-31",35.29],["08-03",35.3],["08-04",35.31],["08-05",35.33],["08-06",35.3],["08-07",35.3],["08-10",35.3],["08-11",35.25],["08-12",35.25],["08-13",35.28],["08-14",35.25],["08-17",35.25],["08-18",35.25],["08-19",35.25],["08-20",35.28],["08-21",35.33],["08-24",35.5],["08-25",35.59],["08-26",35.6],["08-27",35.87],["08-28",35.78],["09-01",35.85],["09-02",36.07],["09-03",36.35],["09-04",36.3],["09-07",36.23],["09-08",35.95],["09-09",36.23],["09-10",36.23],["09-11",36.3],["09-14",36.35],["09-15",36.28],["09-16",36.08],["09-17",36.23],["09-18",36.2],["09-21",36.23],["09-22",36.3],["09-23",36.25],["09-24",36.15],["09-25",36.15],["09-28",36.18],["09-29",36.2],["09-30",36.24],["10-01",36.43],["10-02",36.28],["10-05",36.53],["10-06",36.93],["10-07",36.83],["10-08",36.73],["10-09",36.79],["10-12",37.25],["10-13",37.36],["10-14",37.45],["10-15",37.63],["10-16",37.56],["10-19",37.66],["10-20",37.87],["10-21",38.0],["10-22",37.85],["10-23",38.2],["10-26",39.15],["10-27",39.19],["10-28",38.7],["10-29",38.4],["10-30",37.4],["11-02",37.7],["11-03",37.45],["11-04",36.8],["11-05",37.1],["11-06",37.0],["11-09",37.23],["11-10",37.55],["11-11",37.11],["11-12",37.33],["11-13",37.6],["11-16",37.9],["11-17",37.35],["11-18",37.6],["11-19",37.6],["11-20",37.6],["11-23",37.55],["11-24",37.43],["11-25",37.65],["11-26",37.79],["11-27",37.63],["11-30",37.6],["12-01",37.35],["12-02",37.58],["12-03",37.58],["12-04",37.55],["12-07",37.5],["12-08",37.4],["12-09",37.23],["12-10",36.98],["12-11",37.19],["12-14",37.2],["12-15",37.36],["12-16",37.71],["12-17",37.64],["12-18",37.65],["12-21",37.63],["12-22",37.65],["12-23",37.55],["12-24",37.4],["12-28",37.34],["12-29",37.33],["12-30",37.38],["12-31",37.38]],"Silver":[["01-02",1.8],["01-05",1.83],["01-06",1.85],["01-07",1.82],["01-08",1.84],["01-09",1.84],["01-12",1.81],["01-13",1.83],["01-14",1.84],["01-15",1.88],["01-16",1.86],["01-19",1.87],["01-20",1.89],["01-21",1.87],["01-22",1.87],["01-23",1.88],["01-26",1.9],["01-27",1.88],["01-28",1.87],["01-29",1.92],["01-30",1.91],["02-02",1.89],["02-03",1.9],["02-04",1.92],["02-05",1.9],["02-06",1.9],["02-09",1.91],["02-10",1.91],["02-11",1.89],["02-12",1.89],["02-13",1.9],["02-16",1.9],["02-17",1.89],["02-18",1.87],["02-19",1.89],["02-20",1.88],["02-23",1.88],["02-24",1.88],["02-25",1.87],["02-26",1.88],["02-27",1.9],["03-02",1.89],["03-03",1.9],["03-04",1.9],["03-05",1.93],["03-06",1.9],["03-09",1.89],["03-10",1.89],["03-11",1.89],["03-12",1.88],["03-13",1.87],["03-16",1.87],["03-17",1.86],["03-18",1.86],["03-19",1.88],["03-20",1.87],["03-23",1.86],["03-24",1.86],["03-25",1.86],["03-26",1.88],["03-31",1.88],["04-01",1.88],["04-02",1.89],["04-03",1.88],["04-06",1.87],["04-07",1.86],["04-08",1.86],["04-09",1.86],["04-10",1.84],["04-13",1.85],["04-14",1.86],["04-15",1.85],["04-16",1.85],["04-17",1.86],["04-20",1.86],["04-21",1.86],["04-22",1.86],["04-23",1.85],["04-24",1.85],["04-27",1.84],["04-28",1.8],["04-29",1.75],["04-30",1.72],["05-01",1.73],["05-04",1.73],["05-05",1.65],["05-06",1.73],["05-07",1.7],["05-08",1.73],["05-11",1.75],["05-12",1.75],["05-13",1.72],["05-14",1.68],["05-15",1.68],["05-18",1.7],["05-19",1.69],["05-20",1.68],["05-21",1.64],["05-22",1.62],["05-26",1.57],["05-27",1.6],["05-28",1.63],["05-29",1.63],["06-01",1.65],["06-02",1.61],["06-03",1.62],["06-04",1.64],["06-05",1.64],["06-08",1.65],["06-09",1.67],["06-10",1.69],["06-11",1.65],["06-12",1.63],["06-15",1.63],["06-16",1.64],["06-17",1.66],["06-18",1.63],["06-19",1.65],["06-22",1.64],["06-23",1.65],["06-24",1.64],["06-25",1.63],["06-26",1.63],["06-29",1.62],["06-30",1.61],["07-01",1.62],["07-02",1.64],["07-03",1.62],["07-06",1.62],["07-07",1.6],["07-08",1.62],["07-09",1.62],["07-10",1.62],["07-13",1.62],["07-14",1.64],["07-15",1.66],["07-16",1.69],["07-17",1.66],["07-20",1.69],["07-21",1.72],["07-22",1.74],["07-23",1.73],["07-24",1.72],["07-27",1.73],["07-28",1.78],["07-29",1.78],["07-30",1.77],["07-31",1.77],["08-03",1.78],["08-04",1.76],["08-05",1.78],["08-06",1.75],["08-07",1.74],["08-10",1.76],["08-11",1.73],["08-12",1.74],["08-13",1.76],["08-14",1.76],["08-17",1.79],["08-18",1.81],["08-19",1.84],["08-20",1.82],["08-21",1.81],["08-24",1.84],["08-25",1.85],["08-26",1.86],["08-27",1.84],["08-28",1.84],["09-01",1.85],["09-02",1.84],["09-03",1.84],["09-04",1.85],["09-07",1.85],["09-08",1.85],["09-09",1.87],["09-10",1.85],["09-11",1.84],["09-14",1.84],["09-15",1.81],["09-16",1.79],["09-17",1.81],["09-18",1.78],["09-21",1.77],["09-22",1.78],["09-23",1.78],["09-24",1.77],["09-25",1.73],["09-28",1.76],["09-29",1.75],["09-30",1.7],["10-01",1.72],["10-02",1.73],["10-05",1.73],["10-06",1.71],["10-07",1.75],["10-08",1.76],["10-09",1.75],["10-12",1.75],["10-13",1.75],["10-14",1.72],["10-15",1.74],["10-16",1.75],["10-19",1.74],["10-20",1.72],["10-21",1.73],["10-22",1.73],["10-23",1.73],["10-26",1.79],["10-27",1.8],["10-28",1.79],["10-29",1.77],["10-30",1.78],["11-02",1.79],["11-03",1.78],["11-04",1.79],["11-05",1.81],["11-06",1.79],["11-09",1.79],["11-10",1.82],["11-11",1.79],["11-12",1.81],["11-13",1.78],["11-16",1.78],["11-17",1.79],["11-18",1.77],["11-19",1.76],["11-20",1.74],["11-23",1.75],["11-24",1.72],["11-25",1.66],["11-26",1.68],["11-27",1.66],["11-30",1.65],["12-01",1.61],["12-02",1.65],["12-03",1.64],["12-04",1.65],["12-07",1.64],["12-08",1.63],["12-09",1.6],["12-10",1.58],["12-11",1.6],["12-14",1.63],["12-15",1.64],["12-16",1.61],["12-17",1.59],["12-18",1.65],["12-21",1.65],["12-22",1.67],["12-23",1.63],["12-24",1.64],["12-28",1.64],["12-29",1.65],["12-30",1.64],["12-31",1.63]]},"1971":{"Copper":[["01-01",0.0287],["02-01",0.029],["03-01",0.0325],["04-01",0.0356],["05-01",0.0317],["06-01",0.0305],["07-01",0.0317],["08-01",0.0312],["09-01",0.03],["10-01",0.0296],["11-01",0.0288],["12-01",0.0295]],"Gold":[["01-04",37.33],["01-05",37.5],["01-06",37.5],["01-07",37.39],["01-08",37.51],["01-11",37.5],["01-12",37.85],["01-13",38.28],["01-14",38.1],["01-15",38.15],["01-18",38.1],["01-19",37.93],["01-20",38.03],["01-21",38.18],["01-22",37.95],["01-25",37.9],["01-26",38.1],["01-27",38.03],["01-28",38.05],["01-29",38.0],["02-01",38.1],["02-02",38.35],["02-03",38.7],["02-04",38.48],["02-05",38.45],["02-08",38.5],["02-09",38.73],["02-10",38.85],["02-11",38.88],["02-12",39.05],["02-15",38.9],["02-16",38.95],["02-17",38.9],["02-18",38.85],["02-19",38.78],["02-22",38.75],["02-23",38.8],["02-24",38.78],["02-25",38.75],["02-26",38.79],["03-01",38.75],["03-02",38.7],["03-03",38.78],["03-04",38.78],["03-05",38.76],["03-08",38.75],["03-09",38.81],["03-10",38.84],["03-11",38.96],["03-12",39.03],["03-15",39.08],["03-16",38.98],["03-17",38.93],["03-18",38.95],["03-19",39.03],["03-22",38.95],["03-23",38.93],["03-24",38.92],["03-25",38.91],["03-26",38.9],["03-29",38.83],["03-30",38.75],["03-31",38.8],["04-01",38.95],["04-02",38.83],["04-05",38.9],["04-06",38.9],["04-07",38.93],["04-08",38.95],["04-13",38.9],["04-14",38.9],["04-15",38.89],["04-16",38.93],["04-19",38.95],["04-20",38.95],["04-21",38.91],["04-22",38.98],["04-23",39.09],["04-26",39.0],["04-27",38.91],["04-28",39.15],["04-29",39.43],["04-30",39.6],["05-03",39.42],["05-04",39.86],["05-05",39.66],["05-06",40.2],["05-07",39.88],["05-10",39.65],["05-11",40.0],["05-12",40.7],["05-13",40.85],["05-14",40.8],["05-17",41.1],["05-18",41.2],["05-19",40.5],["05-20",40.8],["05-21",41.05],["05-24",40.75],["05-25",40.98],["05-26",40.96],["05-27",40.7],["05-28",40.8],["06-01",40.85],["06-02",40.65],["06-03",40.53],["06-04",40.6],["06-07",40.5],["06-08",40.3],["06-09",39.95],["06-10",39.6],["06-11",39.65],["06-14",39.6],["06-15",39.49],["06-16",39.78],["06-17",39.95],["06-18",39.9],["06-21",39.95],["06-22",40.1],["06-23",40.25],["06-24",40.4],["06-25",40.11],["06-28",40.08],["06-29",39.88],["06-30",40.2],["07-01",40.1],["07-02",40.41],["07-05",40.23],["07-06",40.3],["07-07",40.2],["07-08",40.28],["07-09",40.24],["07-12",40.35],["07-13",40.35],["07-14",40.4],["07-15",40.44],["07-16",40.6],["07-19",41.01],["07-20",40.98],["07-21",41.2],["07-22",41.59],["07-23",41.58],["07-26",41.45],["07-27",41.98],["07-28",42.09],["07-29",42.21],["07-30",42.48],["08-02",42.48],["08-03",42.15],["08-04",42.19],["08-05",42.8],["08-06",42.65],["08-09",42.9],["08-10",43.3],["08-11",42.75],["08-12",43.23],["08-13",43.28],["08-18",43.0],["08-19",43.4],["08-20",43.3],["08-23",43.25],["08-24",43.1],["08-25",43.1],["08-26",42.75],["08-27",41.1],["08-31",41.0],["09-01",40.7],["09-02",41.6],["09-03",41.73],["09-06",41.8],["09-07",41.7],["09-08",41.33],["09-09",41.7],["09-10",41.58],["09-13",41.59],["09-14",41.85],["09-15",41.89],["09-16",42.23],["09-17",42.1],["09-20",42.05],["09-21",42.3],["09-22",42.2],["09-23",42.25],["09-24",42.65],["09-27",42.35],["09-28",42.73],["09-29",42.7],["09-30",42.48],["10-01",42.18],["10-04",42.5],["10-05",42.35],["10-06",42.44],["10-07",42.45],["10-08",42.5],["10-11",42.45],["10-12",42.53],["10-13",42.6],["10-14",42.54],["10-15",42.58],["10-18",42.51],["10-19",42.55],["10-20",42.5],["10-21",42.53],["10-22",42.48],["10-25",42.48],["10-26",42.5],["10-27",42.51],["10-28",42.45],["10-29",42.4],["11-01",42.13],["11-02",42.4],["11-03",42.2],["11-04",42.15],["11-05",42.25],["11-08",42.35],["11-09",42.48],["11-10",42.63],["11-11",42.55],["11-12",42.6],["11-15",42.85],["11-16",43.0],["11-17",42.81],["11-18",43.0],["11-19",43.15],["11-22",43.25],["11-23",43.2],["11-24",43.38],["11-25",43.64],["11-26",43.33],["11-29",43.65],["11-30",43.55],["12-01",43.5],["12-02",43.6],["12-03",43.73],["12-06",43.9],["12-07",43.88],["12-08",43.6],["12-09",43.5],["12-10",43.68],["12-13",43.65],["12-14",43.65],["12-15",43.61],["12-16",43.4],["12-17",43.05],["12-20",42.4],["12-21",42.95],["12-22",43.15],["12-23",43.53],["12-24",43.29],["12-28",43.3],["12-29",43.53],["12-30",43.5],["12-31",43.62]],"Silver":[["01-04",1.65],["01-05",1.65],["01-06",1.65],["01-07",1.69],["01-08",1.69],["01-11",1.71],["01-12",1.7],["01-13",1.7],["01-14",1.68],["01-15",1.68],["01-18",1.63],["01-19",1.59],["01-20",1.58],["01-21",1.58],["01-22",1.56],["01-25",1.59],["01-26",1.61],["01-27",1.56],["01-28",1.59],["01-29",1.59],["02-01",1.59],["02-02",1.61],["02-03",1.62],["02-04",1.62],["02-05",1.6],["02-08",1.61],["02-09",1.58],["02-10",1.58],["02-11",1.59],["02-12",1.59],["02-15",1.58],["02-16",1.58],["02-17",1.59],["02-18",1.6],["02-19",1.6],["02-22",1.6],["02-23",1.6],["02-24",1.59],["02-25",1.57],["02-26",1.59],["03-01",1.6],["03-02",1.63],["03-03",1.61],["03-04",1.61],["03-05",1.64],["03-08",1.66],["03-09",1.66],["03-10",1.67],["03-11",1.66],["03-12",1.66],["03-15",1.66],["03-16",1.68],["03-17",1.68],["03-18",1.67],["03-19",1.67],["03-22",1.67],["03-23",1.68],["03-24",1.66],["03-25",1.66],["03-26",1.69],["03-29",1.69],["03-30",1.69],["03-31",1.69],["04-01",1.71],["04-02",1.71],["04-05",1.74],["04-06",1.73],["04-07",1.74],["04-08",1.75],["04-13",1.75],["04-14",1.73],["04-15",1.73],["04-16",1.71],["04-19",1.71],["04-20",1.73],["04-21",1.74],["04-22",1.74],["04-23",1.72],["04-26",1.72],["04-27",1.67],["04-28",1.69],["04-29",1.7],["04-30",1.69],["05-03",1.68],["05-04",1.66],["05-05",1.69],["05-06",1.69],["05-07",1.69],["05-10",1.67],["05-11",1.68],["05-12",1.67],["05-13",1.68],["05-14",1.7],["05-17",1.68],["05-18",1.68],["05-19",1.68],["05-20",1.67],["05-21",1.66],["05-24",1.61],["05-25",1.64],["05-26",1.61],["05-27",1.6],["05-28",1.6],["06-01",1.61],["06-02",1.59],["06-03",1.59],["06-04",1.59],["06-07",1.58],["06-08",1.58],["06-09",1.63],["06-10",1.61],["06-11",1.61],["06-14",1.62],["06-15",1.61],["06-16",1.63],["06-17",1.64],["06-18",1.63],["06-21",1.61],["06-22",1.58],["06-23",1.6],["06-24",1.59],["06-25",1.6],["06-28",1.6],["06-29",1.58],["06-30",1.57],["07-01",1.6],["07-02",1.6],["07-05",1.58],["07-06",1.59],["07-07",1.58],["07-08",1.59],["07-09",1.59],["07-12",1.59],["07-13",1.56],["07-14",1.58],["07-15",1.56],["07-16",1.55],["07-19",1.56],["07-20",1.54],["07-21",1.54],["07-22",1.56],["07-23",1.56],["07-26",1.56],["07-27",1.55],["07-28",1.56],["07-29",1.6],["07-30",1.59],["08-02",1.58],["08-03",1.61],["08-04",1.63],["08-05",1.62],["08-06",1.6],["08-09",1.61],["08-10",1.61],["08-11",1.57],["08-12",1.59],["08-13",1.59],["08-23",1.59],["08-24",1.57],["08-25",1.58],["08-26",1.57],["08-27",1.56],["08-31",1.5],["09-01",1.48],["09-02",1.5],["09-03",1.49],["09-06",1.47],["09-07",1.44],["09-08",1.37],["09-09",1.42],["09-10",1.39],["09-13",1.37],["09-14",1.39],["09-15",1.41],["09-16",1.4],["09-17",1.42],["09-20",1.42],["09-21",1.42],["09-22",1.4],["09-23",1.4],["09-24",1.41],["09-27",1.4],["09-28",1.39],["09-29",1.39],["09-30",1.38],["10-01",1.38],["10-04",1.38],["10-05",1.33],["10-06",1.34],["10-07",1.35],["10-08",1.34],["10-11",1.3],["10-12",1.31],["10-13",1.3],["10-14",1.32],["10-15",1.32],["10-18",1.34],["10-19",1.34],["10-20",1.31],["10-21",1.29],["10-22",1.31],["10-25",1.31],["10-26",1.32],["10-27",1.33],["10-28",1.29],["10-29",1.31],["11-01",1.29],["11-02",1.27],["11-03",1.27],["11-04",1.29],["11-05",1.28],["11-08",1.3],["11-09",1.32],["11-10",1.31],["11-11",1.31],["11-12",1.33],["11-15",1.32],["11-16",1.34],["11-17",1.32],["11-18",1.33],["11-19",1.32],["11-22",1.31],["11-23",1.33],["11-24",1.31],["11-25",1.32],["11-26",1.31],["11-29",1.33],["11-30",1.33],["12-01",1.32],["12-02",1.35],["12-03",1.35],["12-06",1.4],["12-07",1.37],["12-08",1.38],["12-09",1.4],["12-10",1.42],["12-13",1.4],["12-14",1.39],["12-15",1.39],["12-16",1.41],["12-17",1.43],["12-21",1.39],["12-22",1.39],["12-23",1.39],["12-24",1.39],["12-28",1.36],["12-29",1.36],["12-30",1.38],["12-31",1.37]]},"1972":{"Copper":[["01-01",0.0306],["02-01",0.0316],["03-01",0.0315],["04-01",0.0322],["05-01",0.0314],["06-01",0.0302],["07-01",0.0294],["08-01",0.0298],["09-01",0.0302],["10-01",0.0261],["11-01",0.0286],["12-01",0.0291]],"Gold":[["01-03",43.73],["01-04",44.35],["01-05",44.43],["01-06",44.88],["01-07",45.75],["01-10",45.7],["01-11",45.34],["01-12",45.25],["01-13",45.45],["01-14",45.73],["01-17",45.98],["01-18",46.09],["01-19",45.9],["01-20",45.75],["01-21",45.89],["01-24",45.93],["01-25",46.1],["01-26",46.08],["01-27",46.2],["01-28",47.0],["01-31",46.95],["02-01",47.49],["02-02",48.6],["02-03",48.4],["02-04",47.55],["02-07",47.45],["02-08",48.2],["02-09",47.93],["02-10",48.4],["02-11",48.25],["02-14",48.2],["02-15",47.9],["02-16",48.05],["02-17",48.5],["02-18",48.24],["02-21",48.4],["02-22",48.6],["02-23",48.63],["02-24",48.7],["02-25",48.6],["02-28",48.49],["02-29",48.4],["03-01",47.8],["03-02",48.2],["03-03",48.05],["03-06",48.0],["03-07",48.28],["03-08",48.25],["03-09",48.3],["03-10",48.23],["03-13",48.35],["03-14",48.4],["03-15",48.3],["03-16",48.47],["03-17",48.4],["03-20",48.35],["03-21",48.4],["03-22",48.4],["03-23",48.4],["03-24",48.4],["03-27",48.35],["03-28",48.23],["03-29",48.43],["03-30",48.38],["04-04",48.4],["04-05",48.4],["04-06",48.3],["04-07",48.35],["04-10",48.4],["04-11",48.45],["04-12",48.81],["04-13",49.43],["04-14",49.35],["04-17",49.35],["04-18",49.48],["04-19",49.25],["04-20",49.43],["04-21",49.38],["04-24",49.35],["04-25",49.21],["04-26",49.3],["04-27",49.38],["04-28",49.5],["05-01",50.2],["05-02",50.7],["05-03",50.3],["05-04",50.35],["05-05",50.53],["05-08",51.6],["05-09",54.0],["05-10",53.3],["05-11",53.0],["05-12",52.8],["05-15",52.8],["05-16",54.5],["05-17",57.5],["05-18",57.15],["05-19",56.5],["05-22",57.2],["05-23",57.5],["05-24",56.65],["05-25",56.93],["05-26",57.5],["05-30",58.7],["05-31",59.3],["06-01",58.8],["06-02",59.2],["06-05",59.4],["06-06",59.75],["06-07",64.75],["06-08",66.75],["06-09",65.6],["06-12",59.0],["06-13",63.3],["06-14",60.7],["06-15",61.6],["06-16",61.8],["06-19",60.6],["06-20",61.6],["06-21",61.13],["06-22",61.48],["06-23",64.0],["06-26",63.5],["06-27",62.3],["06-28",63.3],["06-29",65.1],["06-30",64.1],["07-03",64.25],["07-04",65.5],["07-05",65.3],["07-06",65.9],["07-07",65.8],["07-10",65.05],["07-11",65.7],["07-12",64.85],["07-13",65.1],["07-14",65.2],["07-17",65.2],["07-18",65.6],["07-19",65.1],["07-20",64.75],["07-21",65.3],["07-24",65.1],["07-25",65.45],["07-26",65.58],["07-27",65.65],["07-28",67.45],["07-31",68.9],["08-01",68.8],["08-02",70.0],["08-03",68.7],["08-04",67.75],["08-07",68.4],["08-08",66.25],["08-09",65.7],["08-10",66.15],["08-11",66.1],["08-14",64.75],["08-15",65.75],["08-16",65.8],["08-17",66.25],["08-18",66.25],["08-21",66.6],["08-22",66.98],["08-23",67.4],["08-24",67.3],["08-25",67.05],["08-29",66.6],["08-30",66.8],["08-31",66.8],["09-01",66.8],["09-04",66.85],["09-05",66.85],["09-06",67.0],["09-07",66.98],["09-08",67.1],["09-11",67.2],["09-12",67.0],["09-13",66.95],["09-14",66.85],["09-15",66.1],["09-18",64.5],["09-19",64.35],["09-20",64.55],["09-21",64.5],["09-22",64.65],["09-25",63.8],["09-26",63.4],["09-27",63.7],["09-28",64.15],["09-29",64.1],["10-02",64.1],["10-03",64.1],["10-04",64.8],["10-05",65.63],["10-06",65.3],["10-09",65.7],["10-10",65.5],["10-11",65.19],["10-12",64.43],["10-13",64.5],["10-16",64.85],["10-17",65.05],["10-18",64.8],["10-19",64.91],["10-20",64.9],["10-23",64.93],["10-24",64.62],["10-25",64.8],["10-26",64.55],["10-27",64.55],["10-30",64.5],["10-31",64.43],["11-01",63.8],["11-02",64.05],["11-03",64.13],["11-06",64.05],["11-07",63.75],["11-08",63.85],["11-09",62.75],["11-10",62.6],["11-13",62.54],["11-14",62.45],["11-15",61.9],["11-16",61.6],["11-17",60.1],["11-20",60.38],["11-21",61.5],["11-22",62.1],["11-23",62.0],["11-24",62.55],["11-27",63.05],["11-28",63.63],["11-29",63.6],["11-30",63.6],["12-01",63.9],["12-04",63.4],["12-05",63.0],["12-06",63.1],["12-07",62.85],["12-08",63.0],["12-11",63.0],["12-12",62.75],["12-13",62.85],["12-14",63.28],["12-15",63.4],["12-18",64.4],["12-19",65.4],["12-20",64.7],["12-21",64.2],["12-22",64.15],["12-27",64.9],["12-28",64.83],["12-29",64.7]],"Silver":[["01-03",1.37],["01-04",1.39],["01-05",1.42],["01-06",1.41],["01-07",1.44],["01-10",1.44],["01-11",1.48],["01-12",1.46],["01-13",1.47],["01-14",1.45],["01-17",1.5],["01-18",1.5],["01-19",1.51],["01-20",1.49],["01-21",1.49],["01-24",1.49],["01-25",1.46],["01-26",1.46],["01-27",1.47],["01-28",1.52],["01-31",1.5],["02-01",1.53],["02-02",1.55],["02-03",1.51],["02-04",1.52],["02-07",1.54],["02-08",1.53],["02-09",1.51],["02-10",1.53],["02-11",1.53],["02-14",1.49],["02-15",1.49],["02-16",1.49],["02-17",1.5],["02-18",1.5],["02-21",1.49],["02-22",1.5],["02-23",1.48],["02-24",1.48],["02-25",1.49],["02-28",1.47],["02-29",1.47],["03-01",1.48],["03-02",1.5],["03-03",1.5],["03-06",1.52],["03-07",1.54],["03-08",1.52],["03-09",1.54],["03-10",1.54],["03-13",1.54],["03-14",1.54],["03-15",1.52],["03-16",1.52],["03-17",1.51],["03-20",1.52],["03-21",1.54],["03-22",1.55],["03-23",1.53],["03-24",1.53],["03-27",1.52],["03-28",1.54],["03-29",1.56],["03-30",1.56],["04-04",1.6],["04-05",1.59],["04-06",1.57],["04-07",1.58],["04-10",1.59],["04-11",1.58],["04-12",1.58],["04-13",1.58],["04-14",1.55],["04-17",1.56],["04-18",1.56],["04-19",1.55],["04-20",1.54],["04-21",1.55],["04-24",1.55],["04-25",1.55],["04-26",1.55],["04-27",1.57],["04-28",1.57],["05-01",1.6],["05-02",1.59],["05-03",1.58],["05-04",1.58],["05-05",1.59],["05-08",1.59],["05-09",1.6],["05-10",1.59],["05-11",1.58],["05-12",1.58],["05-15",1.58],["05-16",1.59],["05-17",1.6],["05-18",1.59],["05-19",1.58],["05-22",1.59],["05-23",1.58],["05-24",1.56],["05-25",1.56],["05-26",1.57],["05-30",1.57],["05-31",1.55],["06-01",1.54],["06-02",1.56],["06-05",1.55],["06-06",1.56],["06-07",1.58],["06-08",1.57],["06-09",1.57],["06-12",1.57],["06-13",1.58],["06-14",1.58],["06-15",1.59],["06-16",1.59],["06-19",1.58],["06-20",1.57],["06-21",1.56],["06-22",1.56],["06-27",1.57],["06-28",1.57],["06-29",1.55],["06-30",1.56],["07-03",1.56],["07-04",1.55],["07-05",1.56],["07-06",1.61],["07-07",1.68],["07-10",1.7],["07-11",1.68],["07-12",1.7],["07-13",1.75],["07-14",1.76],["07-17",1.77],["07-18",1.78],["07-19",1.75],["07-20",1.78],["07-21",1.74],["07-24",1.76],["07-25",1.78],["07-26",1.76],["07-27",1.75],["07-28",1.84],["07-31",1.83],["08-01",1.79],["08-02",1.83],["08-03",1.81],["08-04",1.81],["08-07",1.82],["08-08",1.81],["08-09",1.79],["08-10",1.82],["08-11",1.82],["08-14",1.79],["08-15",1.81],["08-16",1.82],["08-17",1.82],["08-18",1.84],["08-21",1.84],["08-22",1.84],["08-23",1.88],["08-24",1.9],["08-25",1.88],["08-29",1.88],["08-30",1.9],["08-31",1.91],["09-01",1.9],["09-04",1.9],["09-05",1.91],["09-06",1.9],["09-07",1.86],["09-08",1.86],["09-11",1.83],["09-12",1.79],["09-13",1.78],["09-14",1.8],["09-15",1.78],["09-18",1.7],["09-19",1.69],["09-20",1.7],["09-21",1.71],["09-22",1.72],["09-25",1.69],["09-26",1.69],["09-27",1.69],["09-28",1.75],["09-29",1.74],["10-02",1.74],["10-03",1.76],["10-04",1.78],["10-05",1.77],["10-06",1.76],["10-09",1.8],["10-10",1.8],["10-11",1.79],["10-12",1.78],["10-13",1.78],["10-16",1.8],["10-17",1.78],["10-18",1.81],["10-19",1.84],["10-20",1.83],["10-23",1.85],["10-24",1.85],["10-25",1.83],["10-26",1.81],["10-27",1.81],["10-30",1.82],["10-31",1.8],["11-01",1.83],["11-02",1.84],["11-03",1.83],["11-06",1.86],["11-07",1.83],["11-08",1.86],["11-09",1.82],["11-10",1.8],["11-13",1.82],["11-14",1.81],["11-15",1.81],["11-16",1.81],["11-17",1.8],["11-20",1.79],["11-21",1.8],["11-22",1.81],["11-23",1.81],["11-24",1.82],["11-27",1.81],["11-28",1.81],["11-29",1.85],["11-30",1.85],["12-01",1.87],["12-04",1.89],["12-05",1.87],["12-06",1.93],["12-07",1.91],["12-08",1.92],["12-11",1.95],["12-12",1.97],["12-13",1.95],["12-14",1.95],["12-15",1.98],["12-18",1.97],["12-19",1.95],["12-20",1.94],["12-21",1.99],["12-22",2.0],["12-27",1.99],["12-28",2.0],["12-29",2.03]]},"1973":{"Copper":[["01-01",0.0318],["02-01",0.0354],["03-01",0.0429],["04-01",0.0451],["05-01",0.0441],["06-01",0.0497],["07-01",0.0574],["08-01",0.0603],["09-01",0.055],["10-01",0.0587],["11-01",0.0646],["12-01",0.0638]],"Gold":[["01-02",64.99],["01-03",65.25],["01-04",65.2],["01-05",65.23],["01-08",65.15],["01-09",65.15],["01-10",65.05],["01-11",65.1],["01-12",65.1],["01-15",65.1],["01-16",65.05],["01-17",64.8],["01-18",64.63],["01-19",64.1],["01-22",64.6],["01-23",65.2],["01-24",64.75],["01-25",65.25],["01-26",65.6],["01-29",65.3],["01-30",66.2],["01-31",66.0],["02-01",66.4],["02-02",67.1],["02-05",66.9],["02-06",68.9],["02-07",68.7],["02-08",68.9],["02-09",69.2],["02-12",68.53],["02-13",69.1],["02-14",70.1],["02-15",72.8],["02-16",73.0],["02-19",73.7],["02-20",76.1],["02-21",78.5],["02-22",83.0],["02-23",89.0],["02-26",83.0],["02-27",81.2],["02-28",85.3],["03-01",86.0],["03-02",87.0],["03-05",83.0],["03-06",83.0],["03-07",81.5],["03-08",83.0],["03-09",83.0],["03-12",81.75],["03-13",81.5],["03-14",80.25],["03-15",82.0],["03-16",82.6],["03-19",82.25],["03-20",82.5],["03-21",81.8],["03-22",81.4],["03-23",82.5],["03-26",86.0],["03-27",91.5],["03-28",88.25],["03-29",89.25],["03-30",90.25],["04-02",89.25],["04-03",89.5],["04-04",89.9],["04-05",90.85],["04-06",91.1],["04-09",90.75],["04-10",91.0],["04-11",91.25],["04-12",91.1],["04-13",90.4],["04-16",89.6],["04-17",89.4],["04-18",90.75],["04-19",90.78],["04-24",90.9],["04-25",90.6],["04-26",90.1],["04-27",90.45],["04-30",90.7],["05-01",90.7],["05-02",90.4],["05-03",90.4],["05-04",90.3],["05-07",90.3],["05-08",90.8],["05-09",92.15],["05-10",94.6],["05-11",96.3],["05-14",99.75],["05-15",107.0],["05-16",111.0],["05-17",103.5],["05-18",105.75],["05-21",112.5],["05-22",110.5],["05-23",111.0],["05-24",109.75],["05-25",104.75],["05-29",108.25],["05-30",111.5],["05-31",114.5],["06-01",117.0],["06-04",120.75],["06-05",127.0],["06-06",121.0],["06-07",119.75],["06-08",118.5],["06-11",115.5],["06-12",116.2],["06-13",117.5],["06-14",116.0],["06-15",120.0],["06-18",122.0],["06-19",122.5],["06-20",118.5],["06-21",120.25],["06-22",120.25],["06-25",118.0],["06-26",119.0],["06-27",122.5],["06-28",120.1],["06-29",123.5],["07-02",123.0],["07-03",121.0],["07-04",123.5],["07-05",122.75],["07-06",127.0],["07-09",126.0],["07-10",124.75],["07-11",119.0],["07-12",120.5],["07-13",120.5],["07-16",119.75],["07-17",120.75],["07-18",119.75],["07-19",119.0],["07-20",116.0],["07-23",118.5],["07-24",119.75],["07-25",119.0],["07-26",119.5],["07-27",118.8],["07-30",114.0],["07-31",115.2],["08-01",117.0],["08-02",115.75],["08-03",115.7],["08-06",115.5],["08-07",114.75],["08-08",114.75],["08-09",109.0],["08-10",107.5],["08-13",103.75],["08-14",98.25],["08-15",92.5],["08-16",96.0],["08-17",102.5],["08-20",107.25],["08-21",103.0],["08-22",103.5],["08-23",102.5],["08-24",100.5],["08-28",102.0],["08-29",105.5],["08-30",105.75],["08-31",104.0],["09-03",105.5],["09-04",104.5],["09-05",106.0],["09-06",106.98],["09-07",105.5],["09-10",105.25],["09-11",102.5],["09-12",102.5],["09-13",101.6],["09-14",100.0],["09-17",102.5],["09-18",103.75],["09-19",100.5],["09-20",102.4],["09-21",103.25],["09-24",102.5],["09-25",101.85],["09-26",102.1],["09-27",101.25],["09-28",100.25],["10-01",98.5],["10-02",97.9],["10-03",97.75],["10-04",98.58],["10-05",97.6],["10-08",102.25],["10-09",98.75],["10-10",101.75],["10-11",103.75],["10-12",102.0],["10-15",101.75],["10-16",101.5],["10-17",102.75],["10-18",102.0],["10-19",101.0],["10-22",100.0],["10-23",99.75],["10-24",99.4],["10-25",100.0],["10-26",98.5],["10-29",98.5],["10-30",97.0],["10-31",97.25],["11-01",97.25],["11-02",98.0],["11-05",98.0],["11-06",97.7],["11-07",97.35],["11-08",97.6],["11-09",98.5],["11-12",97.25],["11-13",96.75],["11-14",90.85],["11-15",91.25],["11-16",91.25],["11-19",90.5],["11-20",90.0],["11-21",90.4],["11-22",90.0],["11-23",89.75],["11-26",90.0],["11-27",90.8],["11-28",97.25],["11-29",101.5],["11-30",100.25],["12-03",100.0],["12-04",100.25],["12-05",104.25],["12-06",104.5],["12-07",106.75],["12-10",105.5],["12-11",104.75],["12-12",104.5],["12-13",104.4],["12-14",104.35],["12-17",106.75],["12-18",108.5],["12-19",107.75],["12-20",109.05],["12-21",107.2],["12-27",108.75],["12-28",112.75],["12-31",112.25]],"Silver":[["01-02",2.04],["01-03",2.01],["01-04",2.05],["01-05",2.03],["01-08",1.98],["01-09",2.01],["01-10",1.98],["01-11",2.01],["01-12",2.01],["01-15",2.04],["01-16",2.0],["01-17",2.02],["01-18",2.01],["01-19",2.0],["01-22",1.99],["01-23",1.96],["01-24",1.98],["01-25",1.97],["01-26",1.98],["01-29",1.96],["01-30",1.98],["01-31",2.01],["02-01",2.03],["02-02",2.03],["02-05",2.04],["02-06",2.11],["02-07",2.09],["02-08",2.13],["02-09",2.14],["02-14",2.25],["02-15",2.22],["02-16",2.19],["02-19",2.19],["02-20",2.2],["02-21",2.25],["02-22",2.43],["02-23",2.46],["02-26",2.35],["02-27",2.38],["02-28",2.43],["03-01",2.49],["03-12",2.32],["03-13",2.24],["03-14",2.23],["03-15",2.2],["03-16",2.15],["03-19",2.17],["03-20",2.15],["03-21",2.22],["03-22",2.22],["03-23",2.21],["03-26",2.29],["03-27",2.27],["03-28",2.2],["03-29",2.17],["03-30",2.2],["04-02",2.17],["04-03",2.23],["04-04",2.2],["04-05",2.24],["04-06",2.21],["04-09",2.21],["04-10",2.25],["04-11",2.25],["04-12",2.23],["04-13",2.21],["04-16",2.21],["04-17",2.16],["04-18",2.11],["04-19",2.12],["04-24",2.1],["04-25",2.14],["04-26",2.13],["04-27",2.13],["04-30",2.15],["05-01",2.15],["05-02",2.12],["05-03",2.12],["05-04",2.19],["05-07",2.19],["05-08",2.22],["05-09",2.28],["05-10",2.34],["05-11",2.36],["05-14",2.37],["05-15",2.47],["05-16",2.38],["05-17",2.34],["05-18",2.38],["05-21",2.49],["05-22",2.45],["05-23",2.42],["05-24",2.39],["05-25",2.39],["05-29",2.45],["05-30",2.54],["05-31",2.55],["06-01",2.61],["06-04",2.65],["06-05",2.73],["06-06",2.55],["06-07",2.54],["06-08",2.5],["06-11",2.5],["06-12",2.46],["06-13",2.51],["06-14",2.51],["06-15",2.53],["06-18",2.6],["06-19",2.59],["06-20",2.56],["06-21",2.6],["06-22",2.6],["06-25",2.58],["06-26",2.63],["06-27",2.68],["06-28",2.66],["06-29",2.67],["07-02",2.7],["07-03",2.68],["07-04",2.73],["07-05",2.7],["07-06",2.8],["07-09",2.8],["07-10",2.75],["07-11",2.67],["07-12",2.78],["07-13",2.8],["07-16",2.81],["07-17",2.91],["07-18",2.88],["07-19",2.88],["07-20",2.84],["07-23",2.9],["07-24",2.96],["07-25",2.92],["07-26",2.9],["07-27",2.91],["07-30",2.77],["07-31",2.76],["08-01",2.92],["08-02",2.9],["08-03",2.86],["08-06",2.84],["08-07",2.79],["08-08",2.72],["08-09",2.63],["08-10",2.67],["08-13",2.65],["08-14",2.57],["08-15",2.56],["08-16",2.61],["08-17",2.65],["08-20",2.67],["08-21",2.69],["08-22",2.59],["08-23",2.56],["08-24",2.59],["08-28",2.57],["08-29",2.58],["08-30",2.63],["08-31",2.6],["09-03",2.61],["09-04",2.62],["09-05",2.57],["09-06",2.6],["09-07",2.59],["09-10",2.6],["09-11",2.54],["09-12",2.55],["09-13",2.52],["09-14",2.54],["09-17",2.57],["09-18",2.64],["09-19",2.59],["09-20",2.7],["09-21",2.73],["09-24",2.73],["09-25",2.74],["09-26",2.78],["09-27",2.75],["09-28",2.7],["10-01",2.71],["10-02",2.72],["10-03",2.77],["10-04",2.75],["10-05",2.7],["10-08",2.81],["10-09",2.79],["10-10",2.87],["10-11",2.84],["10-12",2.87],["10-15",2.95],["10-16",2.9],["10-17",3.0],["10-18",2.92],["10-19",2.92],["10-22",2.89],["10-23",2.91],["10-24",2.88],["10-25",2.95],["10-26",2.87],["10-29",2.82],["10-30",2.83],["10-31",2.83],["11-01",2.83],["11-02",2.87],["11-05",2.87],["11-06",2.87],["11-07",2.86],["11-08",2.84],["11-09",2.86],["11-12",2.82],["11-13",2.79],["11-14",2.77],["11-15",2.78],["11-16",2.78],["11-19",2.8],["11-20",2.83],["11-21",2.8],["11-22",2.81],["11-23",2.8],["11-26",2.79],["11-27",2.76],["11-28",2.88],["11-29",2.96],["11-30",2.92],["12-03",2.92],["12-04",3.04],["12-05",3.02],["12-06",2.98],["12-07",3.07],["12-10",3.04],["12-11",3.09],["12-12",3.05],["12-13",3.04],["12-14",2.97],["12-17",3.04],["12-18",3.18],["12-19",3.11],["12-20",3.2],["12-21",3.17],["12-27",3.24],["12-28",3.22],["12-31",3.26]]},"1974":{"Copper":[["01-01",0.0578],["02-01",0.0651],["03-01",0.078],["04-01",0.0862],["05-01",0.0817],["06-01",0.0694],["07-01",0.0545],["08-01",0.0512],["09-01",0.0415],["10-01",0.0398],["11-01",0.0403],["12-01",0.0366]],"Gold":[["01-02",114.75],["01-03",121.25],["01-04",118.75],["01-07",119.8],["01-08",127.0],["01-09",123.75],["01-10",120.5],["01-11",121.75],["01-14",123.75],["01-15",125.75],["01-16",125.25],["01-17",128.5],["01-18",127.95],["01-21",141.75],["01-22",139.75],["01-23",137.0],["01-24",135.25],["01-25",138.4],["01-28",139.75],["01-29",139.0],["01-30",135.7],["01-31",133.25],["02-01",132.0],["02-04",132.25],["02-05",138.5],["02-06",138.25],["02-07",136.0],["02-08",141.5],["02-11",144.5],["02-12",147.75],["02-13",145.75],["02-14",146.0],["02-15",149.0],["02-18",150.0],["02-19",148.0],["02-20",149.25],["02-21",151.5],["02-22",158.5],["02-25",166.5],["02-26",177.25],["02-27",178.0],["02-28",169.5],["03-01",172.4],["03-04",168.25],["03-05",160.0],["03-06",158.25],["03-07",162.0],["03-08",170.0],["03-11",163.5],["03-12",163.0],["03-13",163.0],["03-14",163.0],["03-15",163.5],["03-18",162.5],["03-19",167.5],["03-20",173.75],["03-21",177.0],["03-22",174.5],["03-25",176.75],["03-26",174.25],["03-27",175.6],["03-28",172.5],["03-29",173.0],["04-01",173.0],["04-02",175.0],["04-03",179.5],["04-04",177.6],["04-05",175.25],["04-08",168.5],["04-09",166.75],["04-10",177.0],["04-11",170.5],["04-16",174.0],["04-17",170.5],["04-18",169.0],["04-19",173.0],["04-22",173.6],["04-23",174.4],["04-24",171.0],["04-25",172.0],["04-26",168.5],["04-29",166.75],["04-30",168.5],["05-01",169.9],["05-02",170.5],["05-03",169.75],["05-06",167.4],["05-07",163.0],["05-08",161.5],["05-09",162.5],["05-10",168.0],["05-13",167.5],["05-14",166.5],["05-15",164.5],["05-16",164.25],["05-17",165.9],["05-20",164.25],["05-21",160.25],["05-22",162.2],["05-23",161.25],["05-24",160.6],["05-28",157.0],["05-29",154.25],["05-30",161.0],["05-31",156.5],["06-03",156.5],["06-04",153.0],["06-05",156.5],["06-06",160.75],["06-07",157.5],["06-10",156.5],["06-11",157.0],["06-12",153.5],["06-13",156.75],["06-14",158.0],["06-17",157.5],["06-18",155.6],["06-19",157.0],["06-20",153.5],["06-21",153.0],["06-24",152.0],["06-25",147.0],["06-26",148.25],["06-27",143.65],["06-28",146.75],["07-01",144.5],["07-02",138.0],["07-03",138.5],["07-04",132.5],["07-05",131.5],["07-08",137.0],["07-09",142.0],["07-10",141.5],["07-11",133.5],["07-12",139.75],["07-15",139.5],["07-16",139.0],["07-17",138.5],["07-18",142.0],["07-19",146.0],["07-22",144.0],["07-23",141.5],["07-24",142.75],["07-25",144.5],["07-26",149.0],["07-29",152.5],["07-30",160.5],["07-31",154.0],["08-01",157.5],["08-02",156.75],["08-05",153.1],["08-06",155.5],["08-07",154.0],["08-08",152.5],["08-09",152.25],["08-12",153.0],["08-13",152.25],["08-14",155.5],["08-15",155.5],["08-16",152.75],["08-19",153.0],["08-20",155.5],["08-21",155.6],["08-22",156.0],["08-23",154.0],["08-27",153.25],["08-28",154.0],["08-29",154.4],["08-30",155.25],["09-02",158.0],["09-03",158.5],["09-04",156.75],["09-05",157.5],["09-06",157.5],["09-09",156.0],["09-10",153.5],["09-11",152.75],["09-12",154.0],["09-13",153.4],["09-16",152.75],["09-17",150.1],["09-18",144.0],["09-19",149.4],["09-20",148.0],["09-23",147.75],["09-24",147.75],["09-25",147.5],["09-26",146.2],["09-27",146.0],["09-30",147.5],["10-01",153.5],["10-02",155.0],["10-03",154.45],["10-04",158.25],["10-07",160.0],["10-08",155.75],["10-09",154.95],["10-10",158.4],["10-11",156.25],["10-14",154.5],["10-15",154.2],["10-16",155.25],["10-17",154.5],["10-18",155.0],["10-21",157.5],["10-22",158.2],["10-23",157.75],["10-24",158.5],["10-25",165.5],["10-28",165.0],["10-29",169.5],["10-30",167.9],["10-31",166.4],["11-01",168.75],["11-04",168.6],["11-05",173.5],["11-06",177.0],["11-07",179.0],["11-08",177.5],["11-11",182.5],["11-12",179.0],["11-13",183.0],["11-14",186.5],["11-15",188.0],["11-18",190.0],["11-19",189.0],["11-20",185.05],["11-21",184.75],["11-22",181.75],["11-25",182.25],["11-26",185.75],["11-27",185.0],["11-28",182.25],["11-29",182.0],["12-02",185.5],["12-03",182.0],["12-04",170.5],["12-05",175.25],["12-06",178.25],["12-09",179.25],["12-10",178.5],["12-11",177.5],["12-12",174.0],["12-13",178.4],["12-16",184.0],["12-17",186.75],["12-18",188.75],["12-19",185.5],["12-20",185.5],["12-23",192.25],["12-24",192.25],["12-27",194.5],["12-30",197.5],["12-31",187.5]],"Silver":[["01-02",3.28],["01-03",3.33],["01-04",3.27],["01-07",3.27],["01-08",3.34],["01-09",3.33],["01-10",3.3],["01-11",3.34],["01-14",3.34],["01-15",3.51],["01-16",3.45],["01-17",3.64],["01-18",3.63],["01-21",3.93],["01-22",3.9],["01-23",3.72],["01-24",3.8],["01-25",3.91],["01-28",4.01],["01-29",3.97],["01-30",3.91],["01-31",3.87],["02-01",4.04],["02-04",4.21],["02-05",4.35],["02-06",4.39],["02-07",4.57],["02-08",4.75],["02-11",5.15],["02-12",5.54],["02-13",5.19],["02-14",5.28],["02-15",5.59],["02-18",5.4],["02-19",5.13],["02-20",5.28],["02-21",5.75],["02-22",5.82],["02-25",5.96],["02-26",6.76],["02-27",6.46],["02-28",5.68],["03-01",5.73],["03-04",5.63],["03-05",5.21],["03-06",5.01],["03-07",5.29],["03-08",5.42],["03-11",5.02],["03-12",5.22],["03-13",5.3],["03-14",5.4],["03-15",5.28],["03-18",5.17],["03-19",5.62],["03-20",5.6],["03-21",5.55],["03-22",5.43],["03-25",5.6],["03-26",5.19],["03-27",5.17],["03-28",5.19],["03-29",5.35],["04-01",5.32],["04-02",5.15],["04-03",5.16],["04-04",5.17],["04-05",5.02],["04-08",4.41],["04-09",4.74],["04-10",4.72],["04-11",4.34],["04-16",4.58],["04-17",4.39],["04-18",4.67],["04-19",4.78],["04-22",5.12],["04-23",5.46],["04-24",5.28],["04-25",5.58],["04-26",5.43],["04-29",5.34],["04-30",5.62],["05-01",5.4],["05-02",5.43],["05-03",5.5],["05-06",5.45],["05-07",5.21],["05-08",5.24],["05-09",5.45],["05-10",5.46],["05-13",5.58],["05-14",6.02],["05-15",5.66],["05-16",5.77],["05-17",5.77],["05-20",5.61],["05-21",5.42],["05-22",5.43],["05-23",4.98],["05-24",5.21],["05-28",4.87],["05-29",4.62],["05-30",5.08],["05-31",4.92],["06-03",4.74],["06-04",4.7],["06-05",5.02],["06-06",4.95],["06-07",5.01],["06-10",5.2],["06-11",5.1],["06-12",4.79],["06-13",5.05],["06-14",5.02],["06-17",4.89],["06-18",4.87],["06-19",4.78],["06-20",4.68],["06-21",4.83],["06-24",4.73],["06-25",4.52],["06-26",4.57],["06-27",4.48],["06-28",4.61],["07-01",4.69],["07-02",4.32],["07-03",4.19],["07-04",4.12],["07-05",4.1],["07-08",4.33],["07-09",4.36],["07-10",4.22],["07-11",3.92],["07-12",3.79],["07-15",4.05],["07-16",4.15],["07-17",3.99],["07-18",4.16],["07-19",4.37],["07-22",4.18],["07-23",4.38],["07-24",4.46],["07-25",4.72],["07-26",4.7],["07-29",4.98],["07-30",5.03],["07-31",4.79],["08-01",4.95],["08-02",4.66],["08-05",4.49],["08-06",4.62],["08-07",4.59],["08-08",4.56],["08-09",4.47],["08-12",4.33],["08-13",4.37],["08-14",4.61],["08-15",4.35],["08-16",4.41],["08-19",4.39],["08-20",4.41],["08-21",4.31],["08-22",4.44],["08-23",4.4],["08-27",4.38],["08-28",4.17],["08-29",4.27],["08-30",4.12],["09-02",4.23],["09-03",4.23],["09-04",4.0],["09-05",4.06],["09-06",4.14],["09-09",4.07],["09-10",4.11],["09-11",3.94],["09-12",4.12],["09-13",3.94],["09-16",3.96],["09-17",3.83],["09-18",3.83],["09-19",3.97],["09-20",3.87],["09-23",3.98],["09-24",4.04],["09-25",4.18],["09-26",4.06],["09-27",4.18],["09-30",4.25],["10-01",4.43],["10-02",4.43],["10-03",4.68],["10-04",4.83],["10-07",4.84],["10-08",4.65],["10-09",4.63],["10-10",4.97],["10-11",4.75],["10-14",4.62],["10-15",4.63],["10-16",4.65],["10-17",4.48],["10-18",4.62],["10-21",4.79],["10-22",4.95],["10-23",4.84],["10-24",4.96],["10-25",5.09],["10-28",5.15],["10-29",5.14],["10-30",5.07],["10-31",4.86],["11-01",4.89],["11-04",4.71],["11-05",4.91],["11-06",4.95],["11-07",4.99],["11-08",4.89],["11-11",5.06],["11-12",4.9],["11-13",4.92],["11-14",4.94],["11-15",4.75],["11-18",4.69],["11-19",4.38],["11-20",4.36],["11-21",4.51],["11-22",4.21],["11-25",4.38],["11-26",4.39],["11-27",4.57],["11-28",4.44],["11-29",4.46],["12-02",4.61],["12-03",4.33],["12-04",4.19],["12-05",4.29],["12-06",4.27],["12-09",4.25],["12-10",4.17],["12-11",4.18],["12-12",4.17],["12-13",4.21],["12-16",4.4],["12-17",4.5],["12-18",4.46],["12-19",4.6],["12-20",4.48],["12-23",4.55],["12-24",4.65],["12-27",4.78],["12-30",4.75],["12-31",4.47]]},"1975":{"Copper":[["01-01",0.0344],["02-01",0.036],["03-01",0.0382],["04-01",0.0378],["05-01",0.0356],["06-01",0.0339],["07-01",0.0347],["08-01",0.0363],["09-01",0.0344],["10-01",0.0335],["11-01",0.0335],["12-01",0.0327]],"Gold":[["01-02",185.0],["01-03",177.0],["01-06",173.0],["01-07",171.25],["01-08",177.0],["01-09",180.25],["01-10",178.75],["01-13",180.0],["01-14",176.5],["01-15",178.9],["01-16",177.5],["01-17",174.5],["01-20",172.75],["01-21",177.0],["01-22",174.5],["01-23",174.0],["01-24",176.75],["01-27",179.5],["01-28",176.0],["01-29",176.6],["01-30",178.0],["01-31",176.25],["02-03",177.25],["02-04",175.0],["02-05",174.85],["02-06",173.5],["02-07",174.5],["02-10",173.5],["02-11",174.0],["02-12",174.5],["02-13",177.25],["02-14",184.0],["02-17",182.5],["02-18",180.4],["02-19",182.5],["02-20",182.8],["02-21",185.1],["02-24",184.4],["02-25",186.25],["02-26",184.25],["02-27",182.75],["02-28",181.75],["03-03",181.6],["03-04",181.0],["03-05",177.75],["03-06",179.25],["03-07",179.25],["03-10",176.75],["03-11",178.5],["03-12",178.0],["03-13",177.25],["03-14",178.25],["03-17",177.75],["03-18",178.0],["03-19",178.25],["03-20",178.25],["03-21",177.5],["03-24",177.25],["03-25",176.5],["03-26",177.0],["03-27",177.75],["04-01",177.25],["04-02",177.65],["04-03",176.25],["04-04",174.6],["04-07",173.25],["04-08",173.5],["04-09",173.0],["04-10",173.0],["04-11",172.5],["04-14",171.0],["04-15",164.25],["04-16",165.0],["04-17",167.0],["04-18",169.4],["04-21",168.0],["04-22",164.9],["04-23",166.75],["04-24",168.75],["04-25",166.0],["04-28",165.5],["04-29",166.5],["04-30",167.4],["05-01",166.25],["05-02",165.75],["05-05",163.5],["05-06",164.5],["05-07",164.75],["05-08",165.75],["05-09",166.0],["05-12",165.15],["05-13",165.5],["05-14",165.9],["05-15",166.25],["05-16",165.75],["05-19",166.75],["05-20",166.75],["05-21",167.0],["05-22",172.75],["05-23",172.6],["05-27",172.75],["05-28",171.75],["05-29",170.0],["05-30",167.75],["06-02",163.25],["06-03",164.5],["06-04",165.9],["06-05",164.5],["06-06",165.25],["06-09",165.0],["06-10",166.0],["06-11",165.25],["06-12",165.4],["06-13",164.75],["06-16",164.0],["06-17",163.25],["06-18",164.1],["06-19",163.5],["06-20",162.5],["06-23",162.5],["06-24",162.25],["06-25",163.0],["06-26",164.1],["06-27",164.25],["06-30",166.0],["07-01",167.0],["07-02",165.0],["07-03",164.0],["07-04",164.5],["07-07",163.0],["07-08",162.75],["07-09",164.9],["07-10",164.5],["07-11",163.75],["07-14",166.0],["07-15",164.9],["07-16",164.3],["07-17",164.5],["07-18",163.4],["07-21",163.6],["07-22",164.9],["07-23",164.35],["07-24",164.5],["07-25",165.0],["07-28",166.75],["07-29",167.75],["07-30",166.2],["07-31",166.4],["08-01",166.5],["08-04",166.35],["08-05",166.25],["08-06",165.35],["08-07",165.25],["08-08",165.0],["08-11",162.5],["08-12",163.15],["08-13",163.25],["08-14",162.15],["08-15",161.6],["08-18",162.25],["08-19",161.6],["08-20",162.1],["08-21",161.65],["08-22",161.8],["08-26",162.0],["08-27",161.4],["08-28",161.7],["08-29",161.5],["09-01",154.25],["09-02",153.75],["09-03",149.75],["09-04",152.0],["09-05",152.25],["09-08",152.75],["09-09",150.55],["09-10",150.25],["09-11",148.75],["09-12",147.9],["09-15",148.25],["09-16",148.0],["09-17",144.85],["09-18",142.9],["09-19",137.0],["09-22",138.0],["09-23",128.75],["09-24",133.75],["09-25",133.4],["09-26",133.5],["09-29",136.0],["09-30",138.25],["10-01",143.75],["10-02",144.5],["10-03",141.0],["10-06",137.5],["10-07",142.0],["10-08",141.6],["10-09",139.3],["10-10",141.0],["10-13",142.5],["10-14",141.25],["10-15",142.0],["10-16",143.0],["10-17",143.75],["10-20",143.75],["10-21",146.0],["10-22",145.25],["10-23",145.0],["10-24",143.5],["10-27",143.6],["10-28",141.75],["10-29",142.5],["10-30",144.0],["10-31",143.4],["11-03",143.0],["11-04",144.0],["11-05",144.5],["11-06",146.5],["11-07",145.0],["11-10",144.0],["11-11",143.65],["11-12",143.4],["11-13",143.7],["11-14",143.25],["11-17",142.1],["11-18",140.4],["11-19",140.95],["11-20",142.25],["11-21",141.85],["11-24",141.35],["11-25",141.9],["11-26",141.25],["11-27",140.0],["11-28",138.25],["12-01",138.15],["12-02",137.85],["12-03",139.1],["12-04",138.5],["12-05",138.25],["12-08",137.9],["12-09",137.0],["12-10",139.0],["12-11",139.4],["12-12",139.35],["12-15",138.65],["12-16",138.65],["12-17",138.75],["12-18",139.15],["12-19",138.9],["12-22",142.0],["12-23",141.25],["12-24",140.5],["12-29",141.25],["12-30",141.0],["12-31",140.25]],"Silver":[["01-02",4.44],["01-03",4.35],["01-06",4.22],["01-07",4.27],["01-08",4.24],["01-09",4.22],["01-10",4.19],["01-13",4.42],["01-14",4.29],["01-15",4.45],["01-16",4.3],["01-17",4.15],["01-20",3.99],["01-21",4.07],["01-22",4.02],["01-23",3.99],["01-24",4.27],["01-27",4.31],["01-28",4.18],["01-29",4.22],["01-30",4.32],["01-31",4.15],["02-03",4.13],["02-04",4.11],["02-05",4.13],["02-06",4.12],["02-07",4.25],["02-10",4.3],["02-11",4.22],["02-12",4.37],["02-13",4.43],["02-14",4.55],["02-17",4.48],["02-18",4.38],["02-19",4.61],["02-20",4.53],["02-21",4.68],["02-24",4.58],["02-25",4.62],["02-26",4.49],["02-27",4.48],["02-28",4.42],["03-03",4.5],["03-04",4.48],["03-05",4.34],["03-06",4.36],["03-07",4.33],["03-10",4.3],["03-11",4.44],["03-12",4.45],["03-13",4.48],["03-14",4.5],["03-17",4.42],["03-18",4.48],["03-19",4.37],["03-20",4.41],["03-21",4.32],["03-24",4.31],["03-25",4.24],["03-26",4.29],["03-27",4.28],["04-01",4.28],["04-02",4.33],["04-03",4.24],["04-04",4.14],["04-07",4.11],["04-08",4.15],["04-09",4.11],["04-10",4.12],["04-11",4.18],["04-14",4.1],["04-15",4.08],["04-16",4.18],["04-17",4.24],["04-18",4.33],["04-21",4.29],["04-22",4.26],["04-23",4.25],["04-24",4.32],["04-25",4.31],["04-28",4.32],["04-29",4.38],["04-30",4.43],["05-01",4.3],["05-02",4.37],["05-05",4.3],["05-06",4.36],["05-07",4.44],["05-08",4.51],["05-09",4.5],["05-12",4.57],["05-13",4.55],["05-14",4.64],["05-15",4.54],["05-16",4.45],["05-19",4.62],["05-20",4.6],["05-21",4.56],["05-22",4.74],["05-23",4.72],["05-27",4.71],["05-28",4.61],["05-29",4.57],["05-30",4.53],["06-02",4.43],["06-03",4.46],["06-04",4.46],["06-05",4.43],["06-06",4.41],["06-09",4.46],["06-10",4.58],["06-11",4.54],["06-12",4.55],["06-13",4.48],["06-16",4.49],["06-17",4.47],["06-18",4.49],["06-19",4.46],["06-20",4.45],["06-23",4.48],["06-24",4.46],["06-25",4.53],["06-26",4.53],["06-27",4.52],["06-30",4.57],["07-01",4.58],["07-02",4.54],["07-03",4.51],["07-04",4.56],["07-07",4.52],["07-08",4.51],["07-09",4.64],["07-10",4.64],["07-11",4.57],["07-14",4.69],["07-15",4.63],["07-16",4.64],["07-17",4.63],["07-18",4.6],["07-21",4.63],["07-22",4.74],["07-23",4.66],["07-24",4.7],["07-25",4.82],["07-28",4.86],["07-29",5.13],["07-30",5.14],["07-31",5.0],["08-01",5.0],["08-04",5.14],["08-05",5.12],["08-06",5.05],["08-07",5.16],["08-08",5.21],["08-11",4.97],["08-12",4.97],["08-13",5.06],["08-14",4.94],["08-15",4.81],["08-18",4.9],["08-19",4.77],["08-20",4.85],["08-21",4.85],["08-22",4.85],["08-26",4.84],["08-27",4.67],["08-28",4.74],["08-29",4.63],["09-01",4.53],["09-02",4.42],["09-03",4.5],["09-04",4.55],["09-05",4.48],["09-08",4.51],["09-09",4.39],["09-10",4.57],["09-11",4.53],["09-12",4.51],["09-15",4.58],["09-16",4.56],["09-17",4.49],["09-18",4.56],["09-19",4.48],["09-22",4.45],["09-23",4.4],["09-24",4.46],["09-25",4.48],["09-26",4.47],["09-29",4.47],["09-30",4.44],["10-01",4.5],["10-02",4.54],["10-03",4.46],["10-06",4.46],["10-07",4.43],["10-08",4.42],["10-09",4.3],["10-10",4.33],["10-13",4.31],["10-14",4.27],["10-15",4.32],["10-16",4.29],["10-17",4.35],["10-20",4.35],["10-21",4.4],["10-22",4.32],["10-23",4.33],["10-24",4.27],["10-27",4.21],["10-28",4.18],["10-29",4.2],["10-30",4.24],["10-31",4.19],["11-03",4.2],["11-04",4.26],["11-05",4.3],["11-06",4.44],["11-07",4.39],["11-10",4.42],["11-11",4.45],["11-12",4.39],["11-13",4.38],["11-14",4.36],["11-17",4.33],["11-18",4.31],["11-19",4.33],["11-20",4.32],["11-21",4.28],["11-24",4.25],["11-25",4.31],["11-26",4.24],["11-27",4.22],["11-28",4.23],["12-01",4.12],["12-02",4.12],["12-03",4.15],["12-04",4.1],["12-05",4.03],["12-08",4.03],["12-09",3.93],["12-10",4.01],["12-11",4.0],["12-12",4.02],["12-15",3.96],["12-16",4.0],["12-17",4.03],["12-18",4.06],["12-19",4.05],["12-22",4.2],["12-23",4.24],["12-24",4.23],["12-29",4.25],["12-30",4.17],["12-31",4.18]]},"1976":{"Copper":[["01-01",0.0339],["02-01",0.0346],["03-01",0.0378],["04-01",0.0429],["05-01",0.043],["06-01",0.0441],["07-01",0.0468],["08-01",0.0437],["09-01",0.0415],["10-01",0.0365],["11-01",0.0364],["12-01",0.0366]],"Gold":[["01-02",140.35],["01-05",140.15],["01-06",138.85],["01-07",139.0],["01-08",137.65],["01-09",136.2],["01-12",136.5],["01-13",135.6],["01-14",131.0],["01-15",131.65],["01-16",129.6],["01-19",129.35],["01-20",126.0],["01-21",124.5],["01-22",124.0],["01-23",128.15],["01-26",126.65],["01-27",126.4],["01-28",127.0],["01-29",129.0],["01-30",128.0],["02-02",128.4],["02-03",131.65],["02-04",130.4],["02-05",128.75],["02-06",131.15],["02-09",130.75],["02-10",128.85],["02-11",130.4],["02-12",130.0],["02-13",131.3],["02-16",131.6],["02-17",130.5],["02-18",131.2],["02-19",131.0],["02-20",131.0],["02-23",131.5],["02-24",132.15],["02-25",133.65],["02-26",132.25],["02-27",132.3],["03-01",132.45],["03-02",131.55],["03-03",132.5],["03-04",132.0],["03-05",133.2],["03-08",133.15],["03-09",132.9],["03-10",133.3],["03-11",134.0],["03-12",133.3],["03-15",133.9],["03-16",133.35],["03-17",133.25],["03-18",134.3],["03-19",133.45],["03-22",134.0],["03-23",133.2],["03-24",133.25],["03-25",133.1],["03-26",132.2],["03-29",131.1],["03-30",128.6],["03-31",129.5],["04-01",129.15],["04-02",129.25],["04-05",127.7],["04-06",128.1],["04-07",127.4],["04-08",127.45],["04-09",128.3],["04-12",127.1],["04-13",128.0],["04-14",127.9],["04-15",127.6],["04-20",128.0],["04-21",127.45],["04-22",127.4],["04-23",127.4],["04-26",127.5],["04-27",127.75],["04-28",128.6],["04-29",128.0],["04-30",128.15],["05-03",128.25],["05-04",128.25],["05-05",127.4],["05-06",126.9],["05-07",128.15],["05-10",128.25],["05-11",128.0],["05-12",127.85],["05-13",127.5],["05-14",127.7],["05-17",127.7],["05-18",127.6],["05-19",127.15],["05-20",125.6],["05-21",125.8],["05-24",125.6],["05-25",124.5],["05-26",124.4],["05-27",126.4],["05-28",125.25],["06-01",126.05],["06-02",126.65],["06-03",126.9],["06-04",126.5],["06-07",127.0],["06-08",126.9],["06-09",126.9],["06-10",126.75],["06-11",126.3],["06-14",125.8],["06-15",125.75],["06-16",125.1],["06-17",125.45],["06-18",125.6],["06-21",125.6],["06-22",125.5],["06-23",125.0],["06-24",124.5],["06-25",124.8],["06-28",124.3],["06-29",123.9],["06-30",123.8],["07-01",123.25],["07-02",123.1],["07-05",123.1],["07-06",123.05],["07-07",123.2],["07-08",123.1],["07-09",122.6],["07-12",122.2],["07-13",122.0],["07-14",122.25],["07-15",121.8],["07-16",119.1],["07-19",117.75],["07-20",110.0],["07-21",110.0],["07-22",111.25],["07-23",110.3],["07-26",111.1],["07-27",112.9],["07-28",115.35],["07-29",113.25],["07-30",112.4],["08-02",111.5],["08-03",111.8],["08-04",112.8],["08-05",112.75],["08-06",112.8],["08-09",112.8],["08-10",113.4],["08-11",113.65],["08-12",113.4],["08-13",113.0],["08-16",113.35],["08-17",112.85],["08-18",110.25],["08-19",109.15],["08-20",109.0],["08-23",107.3],["08-24",105.1],["08-25",103.5],["08-26",105.5],["08-27",104.2],["08-31",103.05],["09-01",104.0],["09-02",107.35],["09-03",105.55],["09-06",112.0],["09-07",113.0],["09-08",113.0],["09-09",111.75],["09-10",114.0],["09-13",113.95],["09-14",112.9],["09-15",109.5],["09-16",115.3],["09-17",116.85],["09-20",115.1],["09-21",118.6],["09-22",120.75],["09-23",119.0],["09-24",118.45],["09-27",118.75],["09-28",117.75],["09-29",116.5],["09-30",116.1],["10-01",116.25],["10-04",114.9],["10-05",114.3],["10-06",114.75],["10-07",116.25],["10-08",114.55],["10-11",113.65],["10-12",114.75],["10-13",114.25],["10-14",114.9],["10-15",115.0],["10-18",116.2],["10-19",115.6],["10-20",114.85],["10-21",115.4],["10-22",116.15],["10-25",115.65],["10-26",117.15],["10-27",117.65],["10-28",123.5],["10-29",122.3],["11-01",122.0],["11-02",122.2],["11-03",124.0],["11-04",124.5],["11-05",125.6],["11-08",130.0],["11-09",130.25],["11-10",135.9],["11-11",135.0],["11-12",135.0],["11-15",138.2],["11-16",134.75],["11-17",131.7],["11-18",129.1],["11-19",131.15],["11-22",132.75],["11-23",134.15],["11-24",131.1],["11-25",131.3],["11-26",130.0],["11-29",128.75],["11-30",130.1],["12-01",130.5],["12-02",131.15],["12-03",131.0],["12-06",133.0],["12-07",134.2],["12-08",134.65],["12-09",136.0],["12-10",137.0],["12-13",136.0],["12-14",134.1],["12-15",134.9],["12-16",133.0],["12-17",133.15],["12-20",131.5],["12-21",133.75],["12-22",133.9],["12-23",132.9],["12-24",133.05],["12-29",134.2],["12-30",134.65],["12-31",134.55]],"Silver":[["01-02",4.16],["01-05",4.2],["01-06",4.25],["01-07",4.27],["01-08",4.27],["01-09",4.23],["01-12",4.23],["01-13",4.24],["01-14",4.1],["01-15",4.14],["01-16",3.98],["01-19",4.03],["01-20",3.85],["01-21",3.83],["01-22",3.9],["01-23",3.98],["01-26",3.9],["01-27",3.9],["01-28",3.94],["01-29",4.0],["01-30",4.01],["02-02",3.99],["02-03",4.03],["02-04",3.95],["02-05",3.94],["02-06",3.99],["02-09",4.0],["02-10",3.95],["02-11",4.08],["02-12",4.09],["02-13",4.1],["02-16",4.11],["02-17",4.06],["02-18",4.12],["02-19",4.12],["02-20",4.23],["02-23",4.17],["02-24",4.24],["02-25",4.26],["02-26",4.16],["02-27",4.16],["03-01",4.19],["03-02",4.14],["03-03",4.16],["03-04",4.16],["03-05",4.23],["03-08",4.26],["03-09",4.23],["03-10",4.3],["03-11",4.28],["03-12",4.26],["03-15",4.28],["03-16",4.22],["03-17",4.2],["03-18",4.26],["03-19",4.22],["03-22",4.23],["03-23",4.2],["03-24",4.2],["03-25",4.17],["03-26",4.13],["03-29",4.07],["03-30",4.03],["03-31",4.11],["04-01",4.12],["04-02",4.15],["04-05",4.09],["04-06",4.14],["04-07",4.17],["04-08",4.27],["04-09",4.28],["04-12",4.27],["04-13",4.45],["04-14",4.38],["04-15",4.4],["04-20",4.55],["04-21",4.46],["04-22",4.44],["04-23",4.41],["04-26",4.4],["04-27",4.57],["04-28",4.51],["04-29",4.43],["04-30",4.43],["05-03",4.41],["05-04",4.38],["05-05",4.36],["05-06",4.38],["05-07",4.47],["05-10",4.56],["05-11",4.47],["05-12",4.53],["05-13",4.55],["05-14",4.47],["05-17",4.51],["05-18",4.42],["05-19",4.44],["05-20",4.38],["05-21",4.46],["05-24",4.38],["05-25",4.5],["05-26",4.51],["05-27",4.67],["05-28",4.62],["06-01",4.68],["06-02",4.65],["06-03",4.64],["06-04",4.66],["06-07",4.63],["06-08",4.81],["06-09",4.76],["06-10",4.85],["06-11",4.92],["06-14",4.94],["06-15",4.91],["06-16",4.81],["06-17",4.83],["06-18",4.85],["06-21",4.79],["06-22",4.86],["06-23",4.89],["06-24",4.78],["06-25",4.77],["06-28",4.71],["06-29",4.7],["06-30",4.83],["07-01",4.82],["07-02",4.96],["07-05",4.99],["07-06",5.04],["07-07",5.08],["07-08",5.0],["07-09",5.03],["07-12",4.97],["07-13",4.82],["07-14",4.88],["07-15",4.96],["07-16",4.82],["07-19",4.71],["07-20",4.44],["07-21",4.54],["07-22",4.51],["07-23",4.5],["07-26",4.54],["07-27",4.54],["07-28",4.6],["07-29",4.56],["07-30",4.54],["08-02",4.47],["08-03",4.25],["08-04",4.39],["08-05",4.34],["08-06",4.23],["08-09",4.16],["08-10",4.2],["08-11",4.29],["08-12",4.27],["08-13",4.32],["08-16",4.33],["08-17",4.3],["08-18",4.19],["08-19",4.27],["08-20",4.35],["08-23",4.27],["08-24",4.23],["08-25",4.11],["08-26",4.19],["08-27",4.21],["08-31",4.11],["09-01",4.09],["09-02",4.29],["09-03",4.29],["09-06",4.35],["09-07",4.36],["09-08",4.45],["09-09",4.27],["09-10",4.29],["09-13",4.18],["09-14",4.15],["09-15",4.17],["09-16",4.28],["09-17",4.26],["09-20",4.23],["09-21",4.34],["09-22",4.34],["09-23",4.38],["09-24",4.38],["09-27",4.43],["09-28",4.37],["09-29",4.37],["09-30",4.39],["10-01",4.36],["10-04",4.31],["10-05",4.34],["10-06",4.31],["10-07",4.29],["10-08",4.24],["10-11",4.13],["10-12",4.18],["10-13",4.21],["10-14",4.21],["10-15",4.16],["10-18",4.2],["10-19",4.2],["10-20",4.18],["10-21",4.2],["10-22",4.21],["10-25",4.15],["10-26",4.16],["10-27",4.15],["10-28",4.28],["10-29",4.27],["11-01",4.3],["11-02",4.29],["11-03",4.36],["11-04",4.29],["11-05",4.36],["11-08",4.39],["11-09",4.33],["11-10",4.44],["11-11",4.46],["11-12",4.45],["11-15",4.57],["11-16",4.37],["11-17",4.34],["11-18",4.31],["11-19",4.34],["11-22",4.38],["11-23",4.39],["11-24",4.35],["11-25",4.34],["11-26",4.32],["11-29",4.25],["11-30",4.28],["12-01",4.24],["12-02",4.33],["12-03",4.31],["12-06",4.37],["12-07",4.36],["12-08",4.34],["12-09",4.39],["12-10",4.37],["12-13",4.34],["12-14",4.33],["12-15",4.38],["12-16",4.34],["12-17",4.33],["12-20",4.32],["12-21",4.33],["12-22",4.35],["12-23",4.31],["12-24",4.32],["12-29",4.35],["12-30",4.37],["12-31",4.36]]},"1977":{"Copper":[["01-01",0.0397],["02-01",0.0405],["03-01",0.0431],["04-01",0.0406],["05-01",0.039],["06-01",0.0373],["07-01",0.0355],["08-01",0.033],["09-01",0.034],["10-01",0.0344],["11-01",0.0336],["12-01",0.0358]],"Gold":[["01-04",136.1],["01-05",134.0],["01-06",132.83],["01-07",133.45],["01-10",131.45],["01-11",129.4],["01-12",130.45],["01-13",131.65],["01-14",131.25],["01-17",131.0],["01-18",132.65],["01-19",132.4],["01-20",132.75],["01-21",133.0],["01-24",132.3],["01-25",132.9],["01-26",132.95],["01-27",132.2],["01-28",131.3],["01-31",132.1],["02-01",132.85],["02-02",131.8],["02-03",132.6],["02-04",132.4],["02-07",133.3],["02-08",135.0],["02-09",136.25],["02-10",136.2],["02-11",135.15],["02-14",136.3],["02-15",135.9],["02-16",135.95],["02-17",136.45],["02-18",136.6],["02-21",137.25],["02-22",137.5],["02-23",138.15],["02-24",140.5],["02-25",140.85],["02-28",142.25],["03-01",142.1],["03-02",144.9],["03-03",145.35],["03-04",145.0],["03-07",147.75],["03-08",147.7],["03-09",146.25],["03-10",147.4],["03-11",145.75],["03-14",145.65],["03-15",146.1],["03-16",147.5],["03-17",148.4],["03-18",150.25],["03-21",151.4],["03-22",151.35],["03-23",152.2],["03-24",153.25],["03-25",153.6],["03-28",151.2],["03-29",150.0],["03-30",148.9],["03-31",149.8],["04-01",148.25],["04-04",149.75],["04-05",148.85],["04-06",147.2],["04-07",148.9],["04-12",149.5],["04-13",152.3],["04-14",152.2],["04-15",151.4],["04-18",151.0],["04-19",150.7],["04-20",149.6],["04-21",148.1],["04-22",149.6],["04-25",149.3],["04-26",147.25],["04-27",147.5],["04-28",146.6],["04-29",146.5],["05-02",147.5],["05-03",148.15],["05-04",147.6],["05-05",147.0],["05-06",147.75],["05-09",147.8],["05-10",147.85],["05-11",147.6],["05-12",147.1],["05-13",147.6],["05-16",147.6],["05-17",147.75],["05-18",146.85],["05-19",146.8],["05-20",147.05],["05-23",146.55],["05-24",144.8],["05-25",145.0],["05-26",144.35],["05-27",143.9],["05-30",144.0],["05-31",143.2],["06-01",143.75],["06-02",142.45],["06-03",142.6],["06-08",142.4],["06-09",141.4],["06-10",140.0],["06-13",139.5],["06-14",137.6],["06-15",137.2],["06-16",139.8],["06-17",139.2],["06-20",139.5],["06-21",141.0],["06-22",139.5],["06-23",140.2],["06-24",140.9],["06-27",141.6],["06-28",142.7],["06-29",142.3],["06-30",142.95],["07-01",143.05],["07-04",140.55],["07-05",141.4],["07-06",141.05],["07-07",141.25],["07-08",142.2],["07-11",141.05],["07-12",142.0],["07-13",142.75],["07-14",144.2],["07-15",144.15],["07-18",143.75],["07-19",145.0],["07-20",144.1],["07-21",144.2],["07-22",144.3],["07-25",145.75],["07-26",145.55],["07-27",145.8],["07-28",144.75],["07-29",144.5],["08-01",144.8],["08-02",145.2],["08-03",145.85],["08-04",146.5],["08-05",146.0],["08-08",146.15],["08-09",146.5],["08-10",145.85],["08-11",145.75],["08-12",145.5],["08-15",144.3],["08-16",143.35],["08-17",144.1],["08-18",143.75],["08-19",144.4],["08-22",144.2],["08-23",143.75],["08-24",144.0],["08-25",144.4],["08-26",144.2],["08-30",145.65],["08-31",146.0],["09-01",145.6],["09-02",146.2],["09-05",147.8],["09-06",147.85],["09-07",146.85],["09-08",147.5],["09-09",147.15],["09-12",148.0],["09-13",147.8],["09-14",147.75],["09-15",147.85],["09-16",147.95],["09-19",149.2],["09-20",149.3],["09-21",150.65],["09-22",151.5],["09-23",151.4],["09-26",152.35],["09-27",152.75],["09-28",153.0],["09-29",153.0],["09-30",153.9],["10-03",155.1],["10-04",155.1],["10-05",155.2],["10-06",154.25],["10-07",153.6],["10-10",156.8],["10-11",156.5],["10-12",157.7],["10-13",157.2],["10-14",157.4],["10-17",160.8],["10-18",160.6],["10-19",161.55],["10-20",159.65],["10-21",160.95],["10-24",162.7],["10-25",163.5],["10-26",163.65],["10-27",161.55],["10-28",161.2],["10-31",160.8],["11-01",162.55],["11-02",161.75],["11-03",163.2],["11-04",164.7],["11-07",166.5],["11-08",164.7],["11-09",167.2],["11-10",167.0],["11-11",168.15],["11-14",166.5],["11-15",162.25],["11-16",161.75],["11-17",159.75],["11-18",160.2],["11-21",158.5],["11-22",156.65],["11-23",158.5],["11-24",159.0],["11-25",157.9],["11-28",160.5],["11-29",159.85],["11-30",159.8],["12-01",160.1],["12-02",158.6],["12-05",158.6],["12-06",161.25],["12-07",160.6],["12-08",160.4],["12-09",158.8],["12-12",158.0],["12-13",157.35],["12-14",160.4],["12-15",159.65],["12-16",159.25],["12-19",159.75],["12-20",159.8],["12-21",159.9],["12-22",159.9],["12-23",162.05],["12-28",164.1],["12-29",165.5],["12-30",165.6]],"Silver":[["01-04",4.43],["01-05",4.39],["01-06",4.39],["01-07",4.4],["01-10",4.38],["01-11",4.31],["01-12",4.33],["01-13",4.34],["01-14",4.33],["01-17",4.35],["01-18",4.38],["01-19",4.36],["01-20",4.42],["01-21",4.4],["01-24",4.43],["01-25",4.48],["01-26",4.48],["01-27",4.53],["01-28",4.46],["01-31",4.45],["02-01",4.47],["02-02",4.45],["02-03",4.5],["02-04",4.48],["02-07",4.53],["02-08",4.5],["02-09",4.54],["02-10",4.51],["02-11",4.47],["02-14",4.5],["02-15",4.5],["02-16",4.5],["02-17",4.52],["02-18",4.53],["02-21",4.55],["02-22",4.56],["02-23",4.55],["02-24",4.65],["02-25",4.59],["02-28",4.73],["03-01",4.72],["03-02",4.8],["03-03",4.8],["03-04",4.77],["03-07",4.88],["03-08",4.87],["03-09",4.81],["03-10",4.83],["03-11",4.81],["03-14",4.82],["03-15",4.82],["03-16",4.89],["03-17",4.88],["03-18",4.92],["03-21",4.95],["03-22",4.96],["03-23",4.97],["03-24",4.95],["03-25",4.97],["03-28",4.87],["03-29",4.76],["03-30",4.83],["03-31",4.83],["04-01",4.84],["04-04",4.89],["04-05",4.82],["04-06",4.7],["04-07",4.75],["04-12",4.77],["04-13",4.8],["04-14",4.8],["04-15",4.79],["04-18",4.83],["04-19",4.85],["04-20",4.8],["04-21",4.8],["04-22",4.86],["04-25",4.82],["04-26",4.73],["04-27",4.78],["04-28",4.73],["04-29",4.71],["05-02",4.77],["05-03",4.78],["05-04",4.78],["05-05",4.72],["05-06",4.74],["05-09",4.74],["05-10",4.74],["05-11",4.77],["05-12",4.74],["05-13",4.79],["05-16",4.77],["05-17",4.77],["05-18",4.73],["05-19",4.69],["05-20",4.72],["05-23",4.65],["05-24",4.61],["05-25",4.62],["05-26",4.54],["05-27",4.61],["05-30",4.57],["05-31",4.56],["06-01",4.58],["06-02",4.58],["06-03",4.55],["06-08",4.54],["06-09",4.43],["06-10",4.39],["06-13",4.42],["06-14",4.33],["06-15",4.37],["06-16",4.44],["06-17",4.39],["06-20",4.47],["06-21",4.5],["06-22",4.42],["06-23",4.45],["06-24",4.46],["06-27",4.5],["06-28",4.51],["06-29",4.51],["06-30",4.51],["07-01",4.52],["07-04",4.43],["07-05",4.45],["07-06",4.44],["07-07",4.46],["07-08",4.45],["07-11",4.47],["07-12",4.48],["07-13",4.5],["07-14",4.53],["07-15",4.56],["07-18",4.54],["07-19",4.58],["07-20",4.58],["07-21",4.57],["07-22",4.57],["07-25",4.62],["07-26",4.63],["07-27",4.6],["07-28",4.58],["07-29",4.52],["08-01",4.51],["08-02",4.53],["08-03",4.55],["08-04",4.58],["08-05",4.55],["08-08",4.57],["08-09",4.57],["08-10",4.55],["08-11",4.56],["08-12",4.51],["08-15",4.42],["08-16",4.37],["08-17",4.41],["08-18",4.38],["08-19",4.43],["08-22",4.4],["08-23",4.36],["08-24",4.41],["08-25",4.4],["08-26",4.4],["08-30",4.42],["08-31",4.45],["09-01",4.47],["09-02",4.47],["09-05",4.52],["09-06",4.51],["09-07",4.48],["09-08",4.51],["09-09",4.45],["09-12",4.5],["09-13",4.46],["09-14",4.45],["09-15",4.47],["09-16",4.49],["09-19",4.56],["09-20",4.55],["09-21",4.61],["09-22",4.62],["09-23",4.59],["09-26",4.59],["09-27",4.61],["09-28",4.62],["09-29",4.62],["09-30",4.64],["10-03",4.66],["10-04",4.64],["10-05",4.67],["10-06",4.63],["10-07",4.64],["10-10",4.66],["10-11",4.71],["10-12",4.75],["10-13",4.76],["10-14",4.75],["10-17",4.82],["10-18",4.81],["10-19",4.84],["10-20",4.77],["10-21",4.81],["10-24",4.83],["10-25",4.86],["10-26",4.88],["10-27",4.8],["10-28",4.81],["10-31",4.85],["11-01",4.88],["11-02",4.84],["11-03",4.84],["11-04",4.89],["11-07",4.93],["11-08",4.87],["11-09",4.96],["11-10",4.94],["11-11",4.97],["11-14",4.91],["11-15",4.8],["11-16",4.81],["11-17",4.82],["11-18",4.84],["11-21",4.79],["11-22",4.7],["11-23",4.74],["11-24",4.73],["11-25",4.71],["11-28",4.79],["11-29",4.73],["11-30",4.74],["12-01",4.78],["12-02",4.7],["12-05",4.71],["12-06",4.78],["12-07",4.74],["12-08",4.77],["12-09",4.76],["12-12",4.74],["12-13",4.66],["12-14",4.72],["12-15",4.68],["12-16",4.67],["12-19",4.68],["12-20",4.67],["12-21",4.72],["12-22",4.66],["12-23",4.7],["12-28",4.76],["12-29",4.8],["12-30",4.76]]},"1978":{"Copper":[["01-01",0.0358],["02-01",0.0346],["03-01",0.0356],["04-01",0.0365],["05-01",0.037],["06-01",0.0379],["07-01",0.038],["08-01",0.0405],["09-01",0.041],["10-01",0.0428],["11-01",0.0421],["12-01",0.0436]],"Gold":[["01-03",168.6],["01-04",172.5],["01-05",166.3],["01-06",168.9],["01-09",168.6],["01-10",173.5],["01-11",172.9],["01-12",174.2],["01-13",172.4],["01-16",174.45],["01-17",174.25],["01-18",172.3],["01-19",172.85],["01-20",173.3],["01-23",174.95],["01-24",177.1],["01-25",177.0],["01-26",176.0],["01-27",176.15],["01-30",175.9],["01-31",175.2],["02-01",176.6],["02-02",175.0],["02-03",175.2],["02-06",175.5],["02-07",175.7],["02-08",175.0],["02-09",174.0],["02-10",174.0],["02-13",176.5],["02-14",177.5],["02-15",178.55],["02-16",179.25],["02-17",179.6],["02-20",181.6],["02-21",181.4],["02-22",181.35],["02-23",182.6],["02-24",183.75],["02-27",182.1],["02-28",182.0],["03-01",183.8],["03-02",183.5],["03-03",183.8],["03-06",184.1],["03-07",185.4],["03-08",188.8],["03-09",187.95],["03-10",186.9],["03-13",185.2],["03-14",187.65],["03-15",186.75],["03-16",185.55],["03-17",184.5],["03-20",181.35],["03-21",177.25],["03-22",178.55],["03-23",182.1],["03-28",183.2],["03-29",182.7],["03-30",179.4],["03-31",180.75],["04-03",182.75],["04-04",179.8],["04-05",178.65],["04-06",182.0],["04-07",179.25],["04-10",178.7],["04-11",179.65],["04-12",180.7],["04-13",179.4],["04-14",178.2],["04-17",175.1],["04-18",173.3],["04-19",173.8],["04-20",169.7],["04-21",171.0],["04-24",169.0],["04-25",168.0],["04-26",168.1],["04-27",169.35],["04-28",170.0],["05-02",169.15],["05-03",170.3],["05-04",172.85],["05-05",172.55],["05-08",171.95],["05-09",172.15],["05-10",173.1],["05-11",174.85],["05-12",175.1],["05-15",175.0],["05-16",177.1],["05-17",176.4],["05-18",176.75],["05-19",178.65],["05-22",179.35],["05-23",180.25],["05-24",179.6],["05-25",179.35],["05-26",178.95],["05-30",181.7],["05-31",184.9],["06-01",183.25],["06-02",184.5],["06-05",182.5],["06-06",181.95],["06-07",182.35],["06-08",183.4],["06-09",181.0],["06-12",181.4],["06-13",181.6],["06-14",183.65],["06-15",182.55],["06-16",184.0],["06-19",184.15],["06-20",186.35],["06-21",186.1],["06-22",185.55],["06-23",185.2],["06-26",185.1],["06-27",185.1],["06-28",185.25],["06-29",184.6],["06-30",183.2],["07-03",183.0],["07-04",185.0],["07-05",184.4],["07-06",183.45],["07-07",183.85],["07-10",185.5],["07-11",185.35],["07-12",185.7],["07-13",186.7],["07-14",186.0],["07-17",185.05],["07-18",185.4],["07-19",185.75],["07-20",187.4],["07-21",190.75],["07-24",195.5],["07-25",194.05],["07-26",194.7],["07-27",194.7],["07-28",198.8],["07-31",198.9],["08-01",207.5],["08-02",203.25],["08-03",201.75],["08-04",201.35],["08-07",205.0],["08-08",206.75],["08-09",208.0],["08-10",205.85],["08-11",209.85],["08-14",212.25],["08-15",215.9],["08-16",215.7],["08-17",210.45],["08-18",212.75],["08-21",205.15],["08-22",207.3],["08-23",198.35],["08-24",202.7],["08-25",198.85],["08-29",199.4],["08-30",206.6],["08-31",207.3],["09-01",208.1],["09-04",212.5],["09-05",211.2],["09-06",211.75],["09-07",210.85],["09-08",208.6],["09-11",205.7],["09-12",207.15],["09-13",206.8],["09-14",211.2],["09-15",210.65],["09-18",209.3],["09-19",211.1],["09-20",213.5],["09-21",215.9],["09-22",214.35],["09-25",216.65],["09-26",219.1],["09-27",217.15],["09-28",217.45],["09-29",217.45],["10-02",217.0],["10-03",218.8],["10-04",223.0],["10-05",223.4],["10-06",223.2],["10-09",222.45],["10-10",223.6],["10-11",226.0],["10-12",227.2],["10-13",225.05],["10-16",224.3],["10-17",228.0],["10-18",229.25],["10-19",227.0],["10-20",227.45],["10-23",229.0],["10-24",226.3],["10-25",230.1],["10-26",233.3],["10-27",234.15],["10-30",241.3],["10-31",243.65],["11-01",238.65],["11-02",220.4],["11-03",219.55],["11-06",208.25],["11-07",214.4],["11-08",221.75],["11-09",216.6],["11-10",209.6],["11-13",209.1],["11-14",210.6],["11-15",207.0],["11-16",197.1],["11-17",198.3],["11-20",199.15],["11-21",199.1],["11-22",197.9],["11-23",201.35],["11-24",202.75],["11-27",199.7],["11-28",197.2],["11-29",193.65],["11-30",193.7],["12-01",194.05],["12-04",197.7],["12-05",196.65],["12-06",195.5],["12-07",198.1],["12-08",200.35],["12-11",205.4],["12-12",204.05],["12-13",203.0],["12-14",202.8],["12-15",205.6],["12-18",212.2],["12-19",220.35],["12-20",216.75],["12-21",213.25],["12-22",216.0],["12-27",220.75],["12-28",223.0],["12-29",224.5]],"Silver":[["01-03",4.87],["01-04",4.97],["01-05",4.82],["01-06",4.86],["01-09",4.87],["01-10",4.96],["01-11",4.94],["01-12",4.98],["01-13",4.92],["01-16",4.99],["01-17",4.97],["01-18",4.93],["01-19",4.92],["01-20",4.92],["01-23",4.94],["01-24",5.05],["01-25",5.02],["01-26",5.0],["01-27",4.99],["01-30",4.96],["01-31",4.95],["02-01",5.0],["02-02",4.94],["02-03",4.9],["02-06",4.92],["02-07",4.91],["02-08",4.88],["02-09",4.85],["02-10",4.9],["02-13",4.93],["02-14",4.95],["02-15",4.95],["02-16",5.0],["02-17",5.02],["02-20",5.05],["02-21",5.04],["02-22",5.03],["02-23",5.04],["02-24",5.03],["02-27",4.95],["02-28",4.97],["03-01",5.01],["03-02",4.99],["03-03",5.0],["03-06",5.0],["03-07",5.08],["03-08",5.32],["03-09",5.29],["03-10",5.24],["03-13",5.31],["03-14",5.48],["03-15",5.43],["03-16",5.42],["03-17",5.45],["03-20",5.29],["03-21",5.17],["03-22",5.25],["03-23",5.28],["03-28",5.41],["03-29",5.37],["03-30",5.29],["03-31",5.34],["04-03",5.42],["04-04",5.35],["04-05",5.27],["04-06",5.33],["04-07",5.25],["04-10",5.25],["04-11",5.28],["04-12",5.31],["04-13",5.26],["04-14",5.22],["04-17",5.14],["04-18",5.07],["04-19",5.11],["04-20",4.99],["04-21",5.04],["04-24",4.98],["04-25",4.92],["04-26",4.97],["04-27",5.0],["04-28",5.0],["05-02",4.98],["05-03",5.05],["05-04",5.08],["05-05",5.09],["05-08",5.05],["05-09",5.05],["05-10",5.06],["05-11",5.12],["05-12",5.09],["05-15",5.07],["05-16",5.1],["05-17",5.12],["05-18",5.14],["05-19",5.2],["05-22",5.21],["05-23",5.19],["05-24",5.18],["05-25",5.17],["05-26",5.21],["05-30",5.36],["05-31",5.47],["06-01",5.4],["06-02",5.45],["06-05",5.34],["06-06",5.3],["06-07",5.35],["06-08",5.3],["06-09",5.26],["06-12",5.25],["06-13",5.26],["06-14",5.33],["06-15",5.26],["06-16",5.33],["06-19",5.32],["06-20",5.41],["06-21",5.37],["06-22",5.32],["06-23",5.33],["06-26",5.33],["06-27",5.34],["06-28",5.37],["06-29",5.34],["06-30",5.28],["07-03",5.27],["07-04",5.3],["07-05",5.3],["07-06",5.27],["07-07",5.24],["07-10",5.28],["07-11",5.29],["07-12",5.29],["07-13",5.32],["07-14",5.29],["07-17",5.25],["07-18",5.24],["07-19",5.24],["07-20",5.3],["07-21",5.41],["07-24",5.54],["07-25",5.46],["07-26",5.5],["07-27",5.45],["07-28",5.6],["07-31",5.57],["08-01",5.72],["08-02",5.6],["08-03",5.55],["08-04",5.52],["08-07",5.58],["08-08",5.58],["08-09",5.58],["08-10",5.49],["08-11",5.63],["08-14",5.67],["08-15",5.74],["08-16",5.66],["08-17",5.53],["08-18",5.54],["08-21",5.41],["08-22",5.46],["08-23",5.35],["08-24",5.45],["08-25",5.4],["08-29",5.43],["08-30",5.53],["08-31",5.53],["09-01",5.52],["09-04",5.59],["09-05",5.56],["09-06",5.56],["09-07",5.52],["09-08",5.5],["09-11",5.47],["09-12",5.5],["09-13",5.52],["09-14",5.6],["09-15",5.57],["09-18",5.55],["09-19",5.6],["09-20",5.65],["09-21",5.68],["09-22",5.62],["09-25",5.69],["09-26",5.73],["09-27",5.66],["09-28",5.68],["09-29",5.67],["10-02",5.67],["10-03",5.77],["10-04",5.85],["10-05",5.84],["10-06",5.84],["10-09",5.8],["10-10",5.99],["10-11",5.97],["10-12",6.01],["10-13",5.93],["10-16",5.89],["10-17",5.97],["10-18",5.99],["10-19",5.92],["10-20",5.92],["10-23",5.91],["10-24",5.83],["10-25",5.94],["10-26",6.11],["10-27",6.12],["10-30",6.25],["10-31",6.26],["11-01",6.13],["11-02",5.85],["11-03",5.81],["11-06",5.78],["11-07",5.86],["11-08",5.89],["11-09",5.82],["11-10",5.73],["11-13",5.72],["11-14",5.86],["11-15",5.77],["11-16",5.67],["11-17",5.78],["11-20",5.92],["11-21",5.93],["11-22",5.95],["11-23",5.98],["11-24",6.04],["11-27",6.02],["11-28",5.97],["11-29",5.9],["11-30",5.91],["12-01",5.95],["12-04",5.94],["12-05",5.87],["12-06",5.84],["12-07",5.86],["12-08",5.86],["12-11",5.9],["12-12",5.84],["12-13",5.85],["12-14",5.87],["12-15",5.88],["12-18",5.98],["12-19",6.03],["12-20",5.98],["12-21",5.94],["12-22",5.95],["12-27",5.99],["12-28",6.03],["12-29",6.02]]},"1979":{"Copper":[["01-01",0.0472],["02-01",0.0553],["03-01",0.0583],["04-01",0.0597],["05-01",0.0547],["06-01",0.0534],["07-01",0.0516],["08-01",0.0562],["09-01",0.0596],["10-01",0.059],["11-01",0.0594],["12-01",0.0629]],"Gold":[["01-02",227.15],["01-03",222.1],["01-04",222.5],["01-05",226.7],["01-08",224.1],["01-09",224.0],["01-10",220.4],["01-11",221.2],["01-12",216.6],["01-15",216.55],["01-16",219.0],["01-17",225.0],["01-18",227.8],["01-19",230.7],["01-22",234.4],["01-23",230.8],["01-24",234.5],["01-25",235.1],["01-26",234.35],["01-29",234.05],["01-30",233.65],["01-31",233.05],["02-01",232.4],["02-02",229.9],["02-05",238.8],["02-06",242.55],["02-07",249.0],["02-08",254.0],["02-09",243.9],["02-12",249.6],["02-13",244.0],["02-14",237.6],["02-15",245.0],["02-16",245.95],["02-19",249.6],["02-20",248.0],["02-21",249.25],["02-22",251.15],["02-23",252.1],["02-26",250.3],["02-27",247.8],["02-28",250.9],["03-01",249.3],["03-02",248.7],["03-05",242.8],["03-06",239.3],["03-07",242.0],["03-08",238.75],["03-09",240.5],["03-12",241.1],["03-13",239.4],["03-14",239.9],["03-15",239.8],["03-16",243.35],["03-19",243.85],["03-20",242.0],["03-21",240.25],["03-22",242.9],["03-23",242.15],["03-26",244.3],["03-27",246.3],["03-28",243.75],["03-29",241.6],["03-30",239.65],["04-02",240.05],["04-03",239.9],["04-04",239.8],["04-05",240.5],["04-06",239.85],["04-09",240.0],["04-10",239.6],["04-11",239.1],["04-12",233.75],["04-17",231.75],["04-18",234.5],["04-19",241.0],["04-20",237.8],["04-23",236.75],["04-24",240.0],["04-25",241.5],["04-26",242.25],["04-27",242.75],["04-30",243.45],["05-01",247.7],["05-02",246.6],["05-03",245.9],["05-04",247.65],["05-08",250.2],["05-09",247.0],["05-10",251.7],["05-11",251.1],["05-14",250.65],["05-15",253.4],["05-16",256.1],["05-17",257.55],["05-18",257.5],["05-21",261.05],["05-22",265.15],["05-23",264.4],["05-24",263.0],["05-25",270.0],["05-29",276.1],["05-30",272.6],["05-31",277.15],["06-01",276.7],["06-04",273.6],["06-05",275.75],["06-06",280.75],["06-07",279.3],["06-08",277.4],["06-11",282.4],["06-12",278.9],["06-13",276.1],["06-14",278.8],["06-15",279.3],["06-18",279.9],["06-19",279.25],["06-20",280.7],["06-21",280.6],["06-22",281.95],["06-25",284.5],["06-26",281.9],["06-27",281.0],["06-28",281.3],["06-29",276.45],["07-02",282.2],["07-03",281.8],["07-04",283.3],["07-05",286.75],["07-06",290.2],["07-09",290.25],["07-10",289.9],["07-11",290.6],["07-12",290.75],["07-13",288.6],["07-16",291.4],["07-17",296.5],["07-18",303.85],["07-19",300.1],["07-20",298.5],["07-23",303.6],["07-24",306.5],["07-25",303.0],["07-26",307.0],["07-27",305.4],["07-30",304.65],["07-31",295.35],["08-01",290.95],["08-02",292.85],["08-03",288.5],["08-06",287.0],["08-07",282.5],["08-08",287.1],["08-09",292.75],["08-10",302.8],["08-13",304.1],["08-14",293.0],["08-15",300.25],["08-16",296.5],["08-17",298.7],["08-20",299.1],["08-21",298.9],["08-22",311.5],["08-23",309.6],["08-24",314.7],["08-28",316.2],["08-29",314.05],["08-30",318.65],["08-31",317.75],["09-03",319.3],["09-04",323.9],["09-05",329.25],["09-06",340.85],["09-07",331.15],["09-10",336.4],["09-11",338.65],["09-12",336.95],["09-13",334.35],["09-14",345.75],["09-17",350.75],["09-18",371.35],["09-19",376.0],["09-20",375.35],["09-21",373.0],["09-24",377.0],["09-25",375.9],["09-26",370.8],["09-27",386.25],["09-28",397.0],["10-01",399.5],["10-02",437.0],["10-03",418.5],["10-04",394.5],["10-05",367.5],["10-08",376.75],["10-09",377.0],["10-10",409.25],["10-11",400.0],["10-12",387.75],["10-15",400.2],["10-16",398.6],["10-17",386.4],["10-18",382.0],["10-19",388.75],["10-22",395.5],["10-23",387.6],["10-24",389.0],["10-25",391.2],["10-26",374.8],["10-29",374.5],["10-30",376.0],["10-31",379.75],["11-01",379.7],["11-02",373.0],["11-05",378.0],["11-06",382.8],["11-07",392.5],["11-08",392.5],["11-09",389.75],["11-12",393.0],["11-13",388.0],["11-14",389.25],["11-15",387.5],["11-16",386.75],["11-19",390.0],["11-20",389.0],["11-21",396.8],["11-22",394.85],["11-23",390.15],["11-26",393.0],["11-27",393.4],["11-28",405.35],["11-29",410.9],["11-30",417.2],["12-03",428.0],["12-04",435.0],["12-05",427.25],["12-06",434.5],["12-07",428.9],["12-10",431.35],["12-11",442.75],["12-12",449.75],["12-13",458.75],["12-14",459.5],["12-17",460.6],["12-18",473.5],["12-19",494.0],["12-20",477.25],["12-21",474.9],["12-24",485.9],["12-27",508.75],["12-28",515.0],["12-31",524.0]],"Silver":[["01-02",6.08],["01-03",5.99],["01-04",5.98],["01-05",5.98],["01-08",6.01],["01-09",6.02],["01-10",5.98],["01-11",5.99],["01-12",5.93],["01-15",5.94],["01-16",6.04],["01-17",6.2],["01-18",6.21],["01-19",6.24],["01-22",6.33],["01-23",6.28],["01-24",6.41],["01-25",6.53],["01-26",6.55],["01-29",6.61],["01-30",6.59],["01-31",6.71],["02-01",6.64],["02-02",6.62],["02-05",7.08],["02-06",7.06],["02-07",7.31],["02-08",7.51],["02-09",7.0],["02-12",7.37],["02-13",7.12],["02-14",6.95],["02-15",7.26],["02-16",7.35],["02-19",7.69],["02-20",7.69],["02-21",7.85],["02-22",7.8],["02-23",7.72],["02-26",7.75],["02-27",7.5],["02-28",7.69],["03-01",7.62],["03-02",7.69],["03-05",7.37],["03-06",7.39],["03-07",7.38],["03-08",7.23],["03-09",7.25],["03-12",7.26],["03-13",7.13],["03-14",7.16],["03-15",7.14],["03-16",7.34],["03-19",7.35],["03-20",7.32],["03-21",7.38],["03-22",7.58],["03-23",7.55],["03-26",7.67],["03-27",7.73],["03-28",7.64],["03-29",7.5],["03-30",7.45],["04-02",7.46],["04-03",7.43],["04-04",7.33],["04-05",7.39],["04-06",7.39],["04-09",7.49],["04-10",7.58],["04-11",7.52],["04-12",7.39],["04-17",7.34],["04-18",7.39],["04-19",7.52],["04-20",7.37],["04-23",7.36],["04-24",7.45],["04-25",7.44],["04-26",7.51],["04-27",7.57],["04-30",7.65],["05-01",8.02],["05-02",7.89],["05-03",7.93],["05-04",8.01],["05-08",8.28],["05-09",8.12],["05-10",8.38],["05-11",8.35],["05-14",8.27],["05-15",8.47],["05-16",8.43],["05-17",8.39],["05-18",8.33],["05-21",8.43],["05-22",8.54],["05-23",8.6],["05-24",8.59],["05-25",8.74],["05-29",8.95],["05-30",8.67],["05-31",8.77],["06-01",8.63],["06-04",8.43],["06-05",8.49],["06-06",8.64],["06-07",8.45],["06-08",8.49],["06-11",8.62],["06-12",8.45],["06-13",8.29],["06-14",8.42],["06-15",8.48],["06-18",8.48],["06-19",8.45],["06-20",8.65],["06-21",8.67],["06-22",8.76],["06-25",8.82],["06-26",8.64],["06-27",8.63],["06-28",8.53],["06-29",8.54],["07-02",8.7],["07-03",8.6],["07-04",8.74],["07-05",8.84],["07-06",8.93],["07-09",8.89],["07-10",9.04],["07-11",9.12],["07-12",9.19],["07-13",8.92],["07-16",9.07],["07-17",9.4],["07-18",9.56],["07-19",9.35],["07-20",9.3],["07-23",9.56],["07-24",9.58],["07-25",9.37],["07-26",9.48],["07-27",9.5],["07-30",9.33],["07-31",9.08],["08-01",9.1],["08-02",9.12],["08-03",9.0],["08-06",8.86],["08-07",8.78],["08-08",8.79],["08-09",9.01],["08-10",9.13],["08-13",9.09],["08-14",8.84],["08-15",9.09],["08-16",9.06],["08-17",9.25],["08-20",9.15],["08-21",9.16],["08-22",9.51],["08-23",9.5],["08-24",9.76],["08-28",9.95],["08-29",10.08],["08-30",10.39],["08-31",10.32],["09-03",10.9],["09-04",10.95],["09-05",11.48],["09-06",12.55],["09-07",11.72],["09-10",12.2],["09-11",12.21],["09-12",12.29],["09-13",11.94],["09-14",13.0],["09-17",13.4],["09-18",18.3],["09-19",15.48],["09-20",16.5],["09-21",14.04],["09-24",16.0],["09-25",14.75],["09-26",14.72],["09-27",16.31],["09-28",16.25],["10-01",17.09],["10-02",18.1],["10-03",17.0],["10-04",14.9],["10-05",15.3],["10-08",15.3],["10-09",16.2],["10-10",16.9],["10-11",16.75],["10-12",16.98],["10-15",17.74],["10-16",17.46],["10-17",16.8],["10-18",16.21],["10-19",17.31],["10-22",17.45],["10-23",17.02],["10-24",17.21],["10-25",17.12],["10-26",16.49],["10-29",15.79],["10-30",16.01],["10-31",16.6],["11-01",16.32],["11-02",16.02],["11-05",16.2],["11-06",16.53],["11-07",16.74],["11-08",16.4],["11-09",16.41],["11-12",16.45],["11-13",16.21],["11-14",16.06],["11-15",16.1],["11-16",16.2],["11-19",16.38],["11-20",16.23],["11-21",16.45],["11-22",16.19],["11-23",16.08],["11-26",16.28],["11-27",16.71],["11-28",17.97],["11-29",18.66],["11-30",19.0],["12-03",19.88],["12-04",19.52],["12-05",19.1],["12-06",19.58],["12-07",19.11],["12-10",19.01],["12-11",19.85],["12-12",20.14],["12-13",20.52],["12-14",20.9],["12-17",21.6],["12-18",23.21],["12-19",23.87],["12-20",23.5],["12-21",23.44],["12-24",24.6],["12-27",27.51],["12-28",27.85],["12-31",32.2]]},"1980":{"Copper":[["01-01",0.0739],["02-01",0.0829],["03-01",0.0655],["04-01",0.0588],["05-01",0.0579],["06-01",0.057],["07-01",0.0618],["08-01",0.0592],["09-01",0.0586],["10-01",0.058],["11-01",0.0571],["12-01",0.0534]],"Gold":[["01-02",559.0],["01-03",632.0],["01-04",596.0],["01-07",634.0],["01-08",615.75],["01-09",599.25],["01-10",608.25],["01-11",610.0],["01-14",647.75],["01-15",682.0],["01-16",765.0],["01-17",728.25],["01-18",825.5],["01-21",843.0],["01-22",763.0],["01-23",650.0],["01-24",712.0],["01-25",691.5],["01-28",629.0],["01-29",678.0],["01-30",703.5],["01-31",668.0],["02-01",675.0],["02-04",672.0],["02-05",661.25],["02-06",696.0],["02-07",704.0],["02-08",688.5],["02-11",714.5],["02-12",703.75],["02-13",695.5],["02-14",688.0],["02-15",674.5],["02-18",665.25],["02-19",661.75],["02-20",625.0],["02-21",646.5],["02-22",643.5],["02-25",625.0],["02-26",636.75],["02-27",629.0],["02-28",638.0],["02-29",640.0],["03-03",637.0],["03-04",633.25],["03-05",641.75],["03-06",634.25],["03-07",602.25],["03-10",602.0],["03-11",569.0],["03-12",582.5],["03-13",574.3],["03-14",502.75],["03-17",480.0],["03-18",474.0],["03-19",514.0],["03-20",561.0],["03-21",535.0],["03-24",544.0],["03-25",548.5],["03-26",525.0],["03-27",486.0],["03-28",490.0],["03-31",503.25],["04-01",501.5],["04-02",498.0],["04-03",491.25],["04-08",518.4],["04-09",547.0],["04-10",539.5],["04-11",532.0],["04-14",532.8],["04-15",495.5],["04-16",513.5],["04-17",511.5],["04-18",511.75],["04-21",506.5],["04-22",494.5],["04-23",506.75],["04-24",514.25],["04-25",552.0],["04-28",535.25],["04-29",513.0],["04-30",519.25],["05-01",507.75],["05-02",510.0],["05-06",517.5],["05-07",509.25],["05-08",513.75],["05-09",510.5],["05-12",510.5],["05-13",510.0],["05-14",518.5],["05-15",516.25],["05-16",516.1],["05-19",515.1],["05-20",509.8],["05-21",511.75],["05-22",507.5],["05-23",510.5],["05-27",514.2],["05-28",524.0],["05-29",521.0],["05-30",531.4],["06-02",563.0],["06-03",554.5],["06-04",568.0],["06-05",581.5],["06-06",598.0],["06-09",627.5],["06-10",606.5],["06-11",595.0],["06-12",588.75],["06-13",609.25],["06-16",599.0],["06-17",590.75],["06-18",602.5],["06-19",598.0],["06-20",603.75],["06-23",596.0],["06-24",599.75],["06-25",617.5],["06-26",623.25],["06-27",631.5],["06-30",662.5],["07-01",656.0],["07-02",672.0],["07-03",664.5],["07-04",668.5],["07-07",665.75],["07-08",688.75],["07-09",678.0],["07-10",665.0],["07-11",663.5],["07-14",649.0],["07-15",621.0],["07-16",624.5],["07-17",630.25],["07-18",610.0],["07-21",620.75],["07-22",611.5],["07-23",632.0],["07-24",635.5],["07-25",652.5],["07-28",643.25],["07-29",645.5],["07-30",636.5],["07-31",618.0],["08-01",622.0],["08-04",622.25],["08-05",635.5],["08-06",628.5],["08-07",632.5],["08-08",631.25],["08-11",614.5],["08-12",613.25],["08-13",615.95],["08-14",623.0],["08-15",626.0],["08-18",609.75],["08-19",620.75],["08-20",622.75],["08-21",640.5],["08-22",639.5],["08-26",629.0],["08-27",632.75],["08-28",633.75],["08-29",633.75],["09-01",626.25],["09-02",632.25],["09-03",636.7],["09-04",637.25],["09-05",647.5],["09-08",660.0],["09-09",674.0],["09-10",686.0],["09-11",676.5],["09-12",693.5],["09-15",672.5],["09-16",668.0],["09-17",678.25],["09-18",674.0],["09-19",674.5],["09-22",698.75],["09-23",720.5],["09-24",711.0],["09-25",705.0],["09-26",697.0],["09-29",687.25],["09-30",670.0],["10-01",679.25],["10-02",675.75],["10-03",670.25],["10-06",671.5],["10-07",679.5],["10-08",674.5],["10-09",681.75],["10-10",683.5],["10-13",683.5],["10-14",674.0],["10-15",676.25],["10-16",673.5],["10-17",667.75],["10-20",664.2],["10-21",652.75],["10-22",659.5],["10-23",649.25],["10-24",628.0],["10-27",633.5],["10-28",631.0],["10-29",643.5],["10-30",643.5],["10-31",636.0],["11-03",634.3],["11-04",648.0],["11-05",655.0],["11-06",633.75],["11-07",603.0],["11-10",617.0],["11-11",598.75],["11-12",614.5],["11-13",616.0],["11-14",615.7],["11-17",609.25],["11-18",616.25],["11-19",628.25],["11-20",634.5],["11-21",637.75],["11-24",635.0],["11-25",613.5],["11-26",625.5],["11-27",620.0],["11-28",621.5],["12-01",635.5],["12-02",629.25],["12-03",627.5],["12-04",632.7],["12-05",620.25],["12-08",615.25],["12-09",612.5],["12-10",594.5],["12-11",573.5],["12-12",553.5],["12-15",581.0],["12-16",559.75],["12-17",572.0],["12-18",577.0],["12-19",573.5],["12-22",594.0],["12-23",596.5],["12-24",604.0],["12-29",602.25],["12-30",587.0],["12-31",589.5]],"Silver":[["01-02",39.95],["01-03",37.0],["01-04",32.75],["01-07",39.0],["01-08",33.52],["01-09",33.15],["01-10",33.95],["01-11",36.61],["01-14",39.75],["01-15",44.0],["01-16",48.01],["01-17",43.35],["01-18",49.45],["01-21",49.0],["01-22",41.55],["01-23",38.48],["01-24",41.5],["01-25",38.3],["01-28",35.3],["01-29",37.0],["01-30",37.35],["01-31",35.28],["02-01",35.31],["02-04",34.5],["02-05",33.76],["02-06",39.12],["02-07",38.3],["02-08",36.8],["02-11",40.25],["02-12",39.49],["02-13",38.86],["02-14",37.43],["02-15",36.11],["02-18",35.75],["02-19",35.35],["02-20",30.0],["02-21",33.5],["02-22",33.2],["02-25",32.8],["02-26",33.5],["02-27",33.0],["02-28",35.01],["02-29",35.52],["03-03",34.75],["03-04",34.64],["03-05",36.31],["03-06",35.54],["03-07",32.45],["03-10",30.62],["03-11",28.15],["03-12",29.65],["03-13",27.0],["03-14",23.01],["03-17",19.01],["03-18",16.6],["03-19",20.65],["03-20",22.6],["03-21",21.03],["03-24",23.05],["03-25",21.25],["03-26",19.65],["03-27",16.0],["03-28",13.99],["03-31",13.49],["04-01",16.99],["04-02",14.99],["04-03",14.75],["04-08",16.62],["04-09",17.6],["04-10",15.54],["04-11",15.62],["04-14",15.84],["04-15",14.55],["04-16",14.75],["04-17",14.75],["04-18",14.58],["04-21",14.2],["04-22",13.56],["04-23",14.0],["04-24",14.25],["04-25",15.52],["04-28",13.75],["04-29",13.87],["04-30",13.83],["05-01",12.0],["05-02",13.1],["05-06",13.4],["05-07",12.7],["05-08",13.23],["05-09",13.01],["05-12",12.74],["05-13",12.76],["05-14",13.06],["05-15",12.77],["05-16",12.79],["05-19",12.4],["05-20",12.0],["05-21",12.0],["05-22",10.89],["05-23",11.37],["05-27",12.3],["05-28",13.98],["05-29",13.07],["05-30",13.7],["06-02",14.65],["06-03",14.17],["06-04",15.15],["06-05",16.0],["06-06",17.02],["06-09",17.85],["06-10",15.6],["06-11",15.46],["06-12",15.3],["06-13",16.15],["06-16",16.0],["06-17",15.5],["06-18",15.79],["06-19",15.5],["06-20",15.71],["06-23",15.46],["06-24",15.47],["06-25",16.07],["06-26",16.1],["06-27",16.26],["06-30",16.75],["07-01",17.1],["07-02",17.29],["07-03",16.77],["07-04",16.9],["07-07",16.8],["07-08",17.46],["07-09",17.0],["07-10",16.49],["07-11",16.2],["07-14",15.9],["07-15",15.5],["07-16",15.95],["07-17",15.99],["07-18",15.36],["07-21",15.56],["07-22",15.45],["07-23",15.96],["07-24",16.17],["07-25",16.65],["07-28",16.37],["07-29",16.37],["07-30",16.28],["07-31",15.78],["08-01",15.61],["08-04",15.68],["08-05",16.07],["08-06",15.9],["08-07",16.15],["08-08",16.16],["08-11",15.66],["08-12",15.65],["08-13",15.8],["08-14",15.83],["08-15",15.86],["08-18",15.48],["08-19",15.81],["08-20",15.93],["08-21",16.23],["08-22",16.19],["08-26",16.1],["08-27",16.07],["08-28",16.16],["08-29",16.06],["09-01",15.99],["09-02",16.19],["09-03",16.2],["09-04",16.28],["09-05",17.03],["09-08",18.1],["09-09",18.75],["09-10",19.72],["09-11",19.42],["09-12",21.65],["09-15",19.73],["09-16",19.78],["09-17",21.75],["09-18",20.93],["09-19",20.95],["09-22",22.92],["09-23",23.25],["09-24",23.54],["09-25",21.4],["09-26",22.24],["09-29",21.31],["09-30",20.5],["10-01",21.75],["10-02",21.2],["10-03",19.91],["10-06",20.5],["10-07",20.85],["10-08",20.7],["10-09",21.37],["10-10",21.47],["10-13",21.26],["10-14",20.67],["10-15",21.03],["10-16",21.0],["10-17",20.6],["10-20",20.15],["10-21",19.69],["10-22",19.9],["10-23",19.0],["10-24",18.93],["10-27",18.9],["10-28",18.64],["10-29",19.12],["10-30",19.45],["10-31",18.88],["11-03",18.83],["11-04",19.75],["11-05",20.1],["11-06",18.85],["11-07",17.5],["11-10",18.55],["11-11",17.6],["11-12",18.13],["11-13",18.32],["11-14",18.54],["11-17",18.15],["11-18",18.41],["11-19",18.9],["11-20",19.29],["11-21",19.26],["11-24",19.0],["11-25",17.94],["11-26",18.57],["11-27",18.45],["11-28",18.42],["12-01",18.9],["12-02",18.62],["12-03",18.47],["12-04",18.62],["12-05",18.05],["12-08",17.43],["12-09",17.2],["12-10",16.11],["12-11",14.88],["12-12",14.3],["12-15",16.0],["12-16",14.45],["12-17",15.11],["12-18",15.6],["12-19",15.3],["12-22",15.91],["12-23",16.15],["12-24",16.5],["12-29",16.21],["12-30",15.59],["12-31",15.5]]},"1981":{"Copper":[["01-01",0.0531],["02-01",0.0512],["03-01",0.0517],["04-01",0.0518],["05-01",0.0495],["06-01",0.0483],["07-01",0.0478],["08-01",0.0508],["09-01",0.0486],["10-01",0.0474],["11-01",0.0469],["12-01",0.047]],"Gold":[["01-05",592.0],["01-06",599.25],["01-07",588.75],["01-08",573.75],["01-09",579.75],["01-12",564.25],["01-13",566.0],["01-14",561.5],["01-15",566.75],["01-16",562.75],["01-19",558.75],["01-20",563.5],["01-21",576.0],["01-22",567.0],["01-23",552.0],["01-26",530.25],["01-27",517.0],["01-28",524.5],["01-29",505.0],["01-30",507.5],["02-02",493.25],["02-03",482.0],["02-04",504.25],["02-05",497.0],["02-06",506.5],["02-09",515.0],["02-10",517.75],["02-11",505.0],["02-12",493.5],["02-13",492.5],["02-16",487.0],["02-17",498.5],["02-18",502.0],["02-19",505.5],["02-20",514.75],["02-23",506.5],["02-24",503.75],["02-25",505.75],["02-26",495.25],["02-27",490.25],["03-02",474.5],["03-03",466.25],["03-04",475.75],["03-05",457.0],["03-06",462.0],["03-09",473.25],["03-10",484.5],["03-11",475.5],["03-12",477.5],["03-13",492.0],["03-16",499.25],["03-17",498.25],["03-18",510.25],["03-19",512.75],["03-20",509.5],["03-23",535.75],["03-24",531.0],["03-25",533.25],["03-26",534.0],["03-27",547.25],["03-30",529.5],["03-31",514.25],["04-01",516.75],["04-02",517.0],["04-03",523.5],["04-06",534.25],["04-07",517.0],["04-08",508.0],["04-09",512.0],["04-10",491.0],["04-13",475.5],["04-14",483.0],["04-15",480.25],["04-16",481.5],["04-21",481.0],["04-22",497.0],["04-23",490.5],["04-24",491.75],["04-27",488.75],["04-28",484.25],["04-29",478.5],["04-30",481.0],["05-01",484.75],["05-05",476.75],["05-06",482.75],["05-07",479.25],["05-08",481.75],["05-11",501.0],["05-12",487.0],["05-13",486.5],["05-14",480.75],["05-15",482.5],["05-18",481.75],["05-19",483.25],["05-20",478.25],["05-21",480.0],["05-22",472.75],["05-26",468.5],["05-27",467.75],["05-28",472.0],["05-29",478.75],["06-01",481.25],["06-02",473.5],["06-03",474.0],["06-04",463.75],["06-05",460.25],["06-08",460.0],["06-09",463.0],["06-10",463.25],["06-11",464.25],["06-12",467.0],["06-15",472.25],["06-16",466.75],["06-17",463.25],["06-18",460.25],["06-19",457.75],["06-22",462.0],["06-23",465.0],["06-24",462.25],["06-25",454.5],["06-26",443.75],["06-29",431.5],["06-30",421.5],["07-01",421.25],["07-02",410.0],["07-03",413.75],["07-06",403.5],["07-07",403.5],["07-08",400.0],["07-09",406.0],["07-10",415.25],["07-13",417.75],["07-14",403.25],["07-15",408.0],["07-16",417.25],["07-17",414.5],["07-20",414.75],["07-21",408.0],["07-22",409.25],["07-23",410.5],["07-24",407.5],["07-27",409.75],["07-28",403.0],["07-30",402.25],["07-31",405.25],["08-03",392.5],["08-04",391.75],["08-05",392.6],["08-06",395.0],["08-07",399.0],["08-10",393.2],["08-11",396.5],["08-12",408.5],["08-13",407.5],["08-14",411.5],["08-17",409.5],["08-18",422.5],["08-19",433.5],["08-20",430.5],["08-21",428.5],["08-24",428.5],["08-25",410.5],["08-26",413.0],["08-27",414.75],["08-28",425.5],["09-01",422.5],["09-02",431.5],["09-03",435.25],["09-04",440.25],["09-07",437.25],["09-08",434.25],["09-09",436.25],["09-10",448.0],["09-11",447.75],["09-14",456.0],["09-15",455.25],["09-16",449.75],["09-17",456.0],["09-18",446.75],["09-21",459.25],["09-22",460.25],["09-23",458.0],["09-24",450.5],["09-25",451.75],["09-28",427.5],["09-29",432.5],["09-30",426.5],["10-01",435.25],["10-02",433.25],["10-05",440.75],["10-06",434.95],["10-07",445.0],["10-08",441.75],["10-09",452.25],["10-12",451.6],["10-13",443.9],["10-14",445.25],["10-15",446.85],["10-16",441.25],["10-19",440.75],["10-20",437.2],["10-21",433.3],["10-22",434.6],["10-23",433.5],["10-26",428.0],["10-27",426.8],["10-28",431.5],["10-29",422.25],["10-30",429.0],["11-02",431.0],["11-03",427.75],["11-04",431.0],["11-05",428.9],["11-06",427.75],["11-09",430.1],["11-10",422.75],["11-11",412.75],["11-12",412.25],["11-13",414.0],["11-16",408.25],["11-17",395.75],["11-18",400.75],["11-19",401.0],["11-20",401.0],["11-23",396.0],["11-24",398.0],["11-25",406.0],["11-26",409.75],["11-27",411.25],["11-30",415.5],["12-01",405.0],["12-02",405.25],["12-03",419.0],["12-04",423.5],["12-07",417.25],["12-08",417.25],["12-09",408.25],["12-10",407.0],["12-11",409.0],["12-14",419.25],["12-15",413.25],["12-16",418.0],["12-17",418.0],["12-18",415.25],["12-21",413.75],["12-22",403.75],["12-23",402.25],["12-24",404.0],["12-29",396.25],["12-30",397.25],["12-31",400.0]],"Silver":[["01-05",15.8],["01-06",16.3],["01-07",15.8],["01-08",15.4],["01-09",15.63],["01-12",14.82],["01-13",14.96],["01-14",15.0],["01-15",15.15],["01-16",14.9],["01-19",14.86],["01-20",14.97],["01-21",15.35],["01-22",14.96],["01-23",14.21],["01-26",13.4],["01-27",13.53],["01-28",13.47],["01-29",13.05],["01-30",13.15],["02-02",12.86],["02-03",12.47],["02-04",13.33],["02-05",13.2],["02-06",13.35],["02-09",13.9],["02-10",13.87],["02-11",13.35],["02-12",13.01],["02-13",12.69],["02-16",12.73],["02-17",13.3],["02-18",13.17],["02-19",12.99],["02-20",13.25],["02-23",13.0],["02-24",13.02],["02-25",13.0],["02-26",12.61],["02-27",12.53],["03-02",11.6],["03-03",11.57],["03-04",11.97],["03-05",11.26],["03-06",11.55],["03-09",11.8],["03-10",12.13],["03-11",11.75],["03-12",11.74],["03-13",12.14],["03-16",12.47],["03-17",12.42],["03-18",12.86],["03-19",12.98],["03-20",12.9],["03-23",13.31],["03-24",12.7],["03-25",13.08],["03-26",12.88],["03-27",13.15],["03-30",12.53],["03-31",12.33],["04-01",12.03],["04-02",12.2],["04-03",12.18],["04-06",12.33],["04-07",11.96],["04-08",11.96],["04-09",11.62],["04-10",11.4],["04-13",10.95],["04-14",11.28],["04-15",11.22],["04-16",11.11],["04-21",11.13],["04-22",11.55],["04-23",11.35],["04-24",11.39],["04-27",11.23],["04-28",11.18],["04-29",11.03],["04-30",11.06],["05-01",11.13],["05-05",10.88],["05-06",10.99],["05-07",10.91],["05-08",11.11],["05-11",11.42],["05-12",11.1],["05-13",11.02],["05-14",10.87],["05-15",10.9],["05-18",10.95],["05-19",10.94],["05-20",10.95],["05-21",10.83],["05-22",10.65],["05-26",10.34],["05-27",10.24],["05-28",10.56],["05-29",10.59],["06-01",10.67],["06-02",10.48],["06-03",10.5],["06-04",10.03],["06-05",9.99],["06-08",10.1],["06-09",10.25],["06-10",10.2],["06-11",10.15],["06-12",10.47],["06-15",10.54],["06-16",10.15],["06-17",10.06],["06-18",9.97],["06-19",9.91],["06-22",10.07],["06-23",10.24],["06-24",10.11],["06-25",9.9],["06-26",9.2],["06-29",8.59],["06-30",8.3],["07-01",8.45],["07-02",8.31],["07-03",8.44],["07-06",8.2],["07-07",8.47],["07-08",8.33],["07-09",8.71],["07-10",8.92],["07-13",9.02],["07-14",8.68],["07-15",8.68],["07-16",8.98],["07-17",8.88],["07-20",8.88],["07-21",8.54],["07-22",8.7],["07-23",8.62],["07-24",8.46],["07-27",8.51],["07-28",8.35],["07-30",8.41],["07-31",8.51],["08-03",8.24],["08-04",8.26],["08-05",8.28],["08-06",8.42],["08-07",8.51],["08-10",8.35],["08-11",8.55],["08-12",8.98],["08-13",8.91],["08-14",9.31],["08-17",8.97],["08-18",9.43],["08-19",9.72],["08-20",9.48],["08-21",9.48],["08-24",9.49],["08-25",8.7],["08-26",8.82],["08-27",8.88],["08-28",9.15],["09-01",9.15],["09-02",9.4],["09-03",9.59],["09-04",9.95],["09-07",9.85],["09-08",10.03],["09-09",10.19],["09-10",10.92],["09-11",10.78],["09-14",11.24],["09-15",11.03],["09-16",10.9],["09-17",11.05],["09-18",10.06],["09-21",10.26],["09-22",10.32],["09-23",10.17],["09-24",9.79],["09-25",9.54],["09-28",8.77],["09-29",9.02],["09-30",8.95],["10-01",9.32],["10-02",9.33],["10-05",9.45],["10-06",9.04],["10-07",9.28],["10-08",9.23],["10-09",9.49],["10-12",9.48],["10-13",9.3],["10-14",9.32],["10-15",9.69],["10-16",9.5],["10-19",9.36],["10-20",9.23],["10-21",9.1],["10-22",9.09],["10-23",9.08],["10-26",8.95],["10-27",8.93],["10-28",9.15],["10-29",8.93],["10-30",9.12],["11-02",9.17],["11-03",9.01],["11-04",9.15],["11-05",9.07],["11-06",9.05],["11-09",9.11],["11-10",8.89],["11-11",8.62],["11-12",8.58],["11-13",8.67],["11-16",8.29],["11-17",8.04],["11-18",8.17],["11-19",8.2],["11-20",8.19],["11-23",8.03],["11-24",8.11],["11-25",8.17],["11-26",8.2],["11-27",8.23],["11-30",8.27],["12-01",8.07],["12-02",8.09],["12-03",8.49],["12-04",8.75],["12-07",8.68],["12-08",8.78],["12-09",8.63],["12-10",8.48],["12-11",8.5],["12-14",8.7],["12-15",8.52],["12-16",8.7],["12-17",8.82],["12-18",8.77],["12-21",8.64],["12-22",8.34],["12-23",8.3],["12-24",8.29],["12-29",8.05],["12-30",8.05],["12-31",8.15]]},"1982":{"Copper":[["01-01",0.0458],["02-01",0.0454],["03-01",0.0429],["04-01",0.0433],["05-01",0.0434],["06-01",0.0369],["07-01",0.041],["08-01",0.0413],["09-01",0.0406],["10-01",0.0415],["11-01",0.041],["12-01",0.0419]],"Gold":[["01-04",399.0],["01-05",400.75],["01-06",402.0],["01-07",396.25],["01-08",397.75],["01-11",392.0],["01-12",389.25],["01-13",387.0],["01-14",371.0],["01-15",377.25],["01-18",369.75],["01-19",377.25],["01-20",371.75],["01-21",375.25],["01-22",377.75],["01-25",373.5],["01-26",373.5],["01-27",382.5],["01-28",381.5],["01-29",388.25],["02-01",381.25],["02-02",376.25],["02-03",378.75],["02-04",383.75],["02-05",384.5],["02-08",381.5],["02-09",378.0],["02-10",382.6],["02-11",381.5],["02-12",379.0],["02-15",375.55],["02-16",376.25],["02-17",375.5],["02-18",367.5],["02-19",368.75],["02-22",364.0],["02-23",360.5],["02-24",362.75],["02-25",368.0],["02-26",363.25],["03-01",358.75],["03-02",363.0],["03-03",357.1],["03-04",347.0],["03-05",340.0],["03-08",335.5],["03-09",325.5],["03-10",332.75],["03-11",334.0],["03-12",322.5],["03-15",314.25],["03-16",321.0],["03-17",314.5],["03-18",322.4],["03-19",316.25],["03-22",318.5],["03-23",327.0],["03-24",333.0],["03-25",328.0],["03-26",322.75],["03-29",319.5],["03-30",325.75],["03-31",320.5],["04-01",325.5],["04-02",326.6],["04-05",336.0],["04-06",346.25],["04-07",356.75],["04-08",352.5],["04-13",352.5],["04-14",364.75],["04-15",362.5],["04-16",363.75],["04-19",356.75],["04-20",345.75],["04-21",346.6],["04-22",344.75],["04-23",346.75],["04-26",361.0],["04-27",350.75],["04-28",358.5],["04-29",352.0],["04-30",356.75],["05-04",343.5],["05-05",341.75],["05-06",335.25],["05-07",336.25],["05-10",329.5],["05-11",330.0],["05-12",333.5],["05-13",331.75],["05-14",331.75],["05-17",337.25],["05-18",337.5],["05-19",342.75],["05-20",341.5],["05-21",343.25],["05-24",331.85],["05-25",326.0],["05-26",332.0],["05-27",324.75],["05-28",325.5],["06-01",319.0],["06-02",316.8],["06-03",322.0],["06-04",318.5],["06-07",322.9],["06-08",330.9],["06-09",326.75],["06-10",329.0],["06-11",327.0],["06-14",322.25],["06-15",315.0],["06-16",316.65],["06-17",313.5],["06-18",307.5],["06-21",297.0],["06-22",301.75],["06-23",300.75],["06-24",309.75],["06-25",304.0],["06-28",303.4],["06-29",310.75],["06-30",314.0],["07-01",311.75],["07-02",313.0],["07-05",315.5],["07-06",313.1],["07-07",307.4],["07-08",310.85],["07-09",322.35],["07-12",338.5],["07-13",339.0],["07-14",353.75],["07-15",347.75],["07-16",345.75],["07-19",350.0],["07-20",344.25],["07-21",361.5],["07-22",358.25],["07-23",363.75],["07-26",357.0],["07-27",351.5],["07-28",345.75],["07-29",340.5],["07-30",342.5],["08-02",352.13],["08-03",355.5],["08-04",347.6],["08-05",348.25],["08-06",346.13],["08-09",337.75],["08-10",337.75],["08-11",332.88],["08-12",333.25],["08-13",337.75],["08-16",337.25],["08-17",338.0],["08-18",352.1],["08-19",356.25],["08-20",379.0],["08-23",381.75],["08-24",411.5],["08-25",394.5],["08-26",417.5],["08-27",425.25],["08-31",409.6],["09-01",404.25],["09-02",408.25],["09-03",454.75],["09-06",458.0],["09-07",488.5],["09-08",469.0],["09-09",477.0],["09-10",448.25],["09-13",440.0],["09-14",452.0],["09-15",444.75],["09-16",447.25],["09-17",445.5],["09-20",426.25],["09-21",426.5],["09-22",441.5],["09-23",437.25],["09-24",438.5],["09-27",414.25],["09-28",409.65],["09-29",413.15],["09-30",394.75],["10-01",397.75],["10-04",392.75],["10-05",387.25],["10-06",402.5],["10-07",417.25],["10-08",438.0],["10-11",432.75],["10-12",442.25],["10-13",429.5],["10-14",448.0],["10-15",437.25],["10-18",426.5],["10-19",439.0],["10-20",429.75],["10-21",432.25],["10-22",426.25],["10-25",420.5],["10-26",416.5],["10-27",422.25],["10-28",418.25],["10-29",422.0],["11-01",426.75],["11-02",431.5],["11-03",433.5],["11-04",426.0],["11-05",423.0],["11-08",411.0],["11-09",410.0],["11-10",412.0],["11-11",408.0],["11-12",400.0],["11-15",404.5],["11-16",404.0],["11-17",412.6],["11-18",409.25],["11-19",417.0],["11-22",413.4],["11-23",404.75],["11-24",404.5],["11-25",410.25],["11-26",413.75],["11-29",428.5],["11-30",428.25],["12-01",440.0],["12-02",435.75],["12-03",440.75],["12-06",443.0],["12-07",458.15],["12-08",449.25],["12-09",442.5],["12-10",439.0],["12-13",438.75],["12-14",449.25],["12-15",435.25],["12-16",441.5],["12-17",440.5],["12-20",440.75],["12-21",441.75],["12-22",448.15],["12-23",445.5],["12-24",448.5],["12-29",456.75],["12-30",457.25],["12-31",448.0]],"Silver":[["01-04",8.06],["01-05",8.15],["01-06",8.26],["01-07",8.11],["01-08",8.22],["01-11",8.01],["01-12",8.09],["01-13",7.92],["01-14",7.72],["01-15",7.92],["01-18",7.79],["01-19",7.9],["01-20",7.82],["01-21",7.86],["01-22",7.92],["01-25",7.73],["01-26",7.79],["01-27",8.04],["01-28",8.02],["01-29",8.28],["02-01",8.12],["02-02",8.05],["02-03",8.16],["02-04",8.41],["02-05",8.52],["02-08",8.48],["02-09",8.38],["02-10",8.66],["02-11",8.56],["02-12",8.52],["02-15",8.51],["02-16",8.57],["02-17",8.44],["02-18",8.25],["02-19",8.29],["02-22",8.08],["02-23",7.84],["02-24",7.96],["02-25",8.03],["02-26",7.84],["03-01",7.74],["03-02",7.93],["03-03",7.78],["03-04",7.53],["03-08",7.34],["03-09",7.0],["03-10",7.21],["03-11",7.2],["03-12",7.04],["03-15",6.96],["03-16",7.15],["03-17",7.08],["03-18",7.13],["03-19",7.0],["03-22",7.07],["03-23",7.21],["03-24",7.29],["03-25",7.06],["03-26",7.06],["03-29",7.01],["03-30",7.08],["03-31",7.06],["04-01",7.11],["04-02",7.11],["04-05",7.28],["04-06",7.38],["04-07",7.47],["04-08",7.41],["04-13",7.39],["04-14",7.61],["04-15",7.49],["04-16",7.51],["04-19",7.47],["04-20",7.19],["04-21",7.2],["04-22",7.18],["04-23",7.21],["04-26",7.39],["04-27",7.17],["04-28",7.21],["04-29",7.01],["04-30",7.06],["05-04",6.9],["05-05",6.82],["05-06",6.8],["05-07",6.86],["05-10",6.7],["05-11",6.68],["05-12",6.69],["05-13",6.65],["05-14",6.65],["05-17",6.76],["05-18",6.69],["05-19",6.76],["05-20",6.71],["05-21",6.7],["05-24",6.57],["05-25",6.49],["05-26",6.6],["05-27",6.39],["05-28",6.36],["06-01",6.1],["06-02",5.97],["06-03",6.07],["06-04",5.92],["06-07",5.92],["06-08",6.08],["06-09",5.92],["06-10",5.88],["06-11",5.95],["06-14",5.82],["06-15",5.51],["06-16",5.45],["06-17",5.32],["06-18",5.14],["06-21",4.9],["06-22",5.01],["06-23",5.04],["06-24",5.22],["06-25",5.12],["06-28",5.1],["06-29",5.36],["06-30",5.73],["07-01",5.71],["07-02",5.88],["07-05",5.96],["07-06",5.86],["07-07",5.53],["07-08",5.74],["07-09",6.24],["07-12",6.31],["07-13",6.24],["07-14",6.62],["07-15",6.48],["07-16",6.38],["07-19",6.55],["07-20",6.42],["07-21",7.05],["07-22",6.96],["07-23",7.14],["07-26",7.12],["07-27",7.21],["07-28",6.99],["07-29",6.7],["07-30",6.63],["08-02",6.89],["08-03",7.08],["08-04",6.81],["08-05",6.93],["08-06",6.82],["08-09",6.58],["08-10",6.49],["08-11",6.24],["08-12",6.25],["08-13",6.38],["08-16",6.28],["08-17",6.34],["08-18",6.96],["08-19",6.96],["08-20",7.45],["08-23",7.85],["08-24",8.15],["08-25",7.86],["08-26",8.07],["08-27",8.25],["08-31",7.73],["09-01",7.69],["09-02",7.74],["09-03",8.8],["09-06",9.15],["09-07",9.45],["09-08",8.88],["09-09",9.33],["09-10",8.75],["09-13",8.78],["09-14",8.95],["09-15",8.88],["09-16",9.16],["09-17",8.98],["09-20",8.68],["09-21",8.71],["09-22",9.1],["09-23",8.89],["09-24",8.91],["09-27",8.48],["09-28",8.26],["09-29",8.44],["09-30",8.19],["10-01",8.23],["10-04",8.13],["10-05",7.97],["10-06",8.22],["10-07",8.47],["10-08",8.9],["10-11",9.1],["10-12",9.44],["10-13",9.37],["10-14",9.8],["10-15",9.73],["10-18",9.58],["10-19",10.24],["10-20",9.91],["10-21",10.46],["10-22",10.26],["10-25",10.07],["10-26",9.95],["10-27",9.9],["10-28",9.76],["10-29",9.87],["11-01",10.18],["11-02",10.35],["11-03",10.45],["11-04",10.58],["11-05",10.58],["11-08",10.22],["11-09",10.14],["11-10",10.18],["11-11",9.76],["11-12",9.37],["11-15",9.35],["11-16",9.48],["11-17",9.73],["11-18",9.59],["11-19",9.83],["11-22",9.63],["11-23",9.3],["11-24",9.01],["11-25",9.23],["11-26",9.22],["11-29",9.53],["11-30",9.54],["12-01",10.14],["12-02",10.13],["12-03",10.43],["12-06",10.37],["12-07",11.06],["12-08",10.78],["12-09",10.45],["12-10",10.44],["12-13",10.3],["12-14",10.82],["12-15",10.32],["12-16",10.5],["12-17",10.3],["12-20",10.38],["12-21",10.49],["12-22",10.71],["12-23",10.63],["12-24",10.75],["12-29",11.11],["12-30",11.05],["12-31",10.87]]},"1983":{"Copper":[["01-01",0.0447],["02-01",0.0468],["03-01",0.0454],["04-01",0.0476],["05-01",0.0502],["06-01",0.0483],["07-01",0.0484],["08-01",0.0466],["09-01",0.0444],["10-01",0.0408],["11-01",0.0395],["12-01",0.0402]],"Gold":[["01-04",452.75],["01-05",454.75],["01-06",458.0],["01-07",454.0],["01-10",474.0],["01-11",490.5],["01-12",483.0],["01-13",491.0],["01-14",483.75],["01-17",494.5],["01-18",487.0],["01-19",497.75],["01-20",487.5],["01-21",490.25],["01-24",475.75],["01-25",485.0],["01-26",488.25],["01-27",493.5],["01-28",492.5],["01-31",503.0],["02-01",508.5],["02-02",498.25],["02-03",506.0],["02-04",501.0],["02-07",489.0],["02-08",496.5],["02-09",492.25],["02-10",494.75],["02-11",506.0],["02-14",500.5],["02-15",511.5],["02-16",506.75],["02-17",506.0],["02-18",502.25],["02-21",503.75],["02-22",503.25],["02-23",479.25],["02-24",473.75],["02-25",470.75],["02-28",419.75],["03-01",414.5],["03-02",431.0],["03-03",431.75],["03-04",415.5],["03-07",421.25],["03-08",422.25],["03-09",424.25],["03-10",433.0],["03-11",424.0],["03-14",431.75],["03-15",436.5],["03-16",424.0],["03-17",416.75],["03-18",419.75],["03-21",414.5],["03-22",420.75],["03-23",413.0],["03-24",415.0],["03-25",411.25],["03-28",412.0],["03-29",412.0],["03-30",417.25],["03-31",414.25],["04-05",425.75],["04-06",428.5],["04-07",426.5],["04-08",423.0],["04-11",427.75],["04-12",433.25],["04-13",428.75],["04-14",436.25],["04-15",435.75],["04-18",443.0],["04-19",441.5],["04-20",434.0],["04-21",440.5],["04-22",436.25],["04-25",442.25],["04-26",435.25],["04-27",436.5],["04-28",427.0],["04-29",428.5],["05-03",431.0],["05-04",434.5],["05-05",435.0],["05-06",431.5],["05-09",435.0],["05-10",439.25],["05-11",443.25],["05-12",438.25],["05-13",438.0],["05-16",438.5],["05-17",437.5],["05-18",442.15],["05-19",440.0],["05-20",439.0],["05-23",433.0],["05-24",437.25],["05-25",437.6],["05-26",441.25],["05-27",436.85],["05-31",439.0],["06-01",416.25],["06-02",411.5],["06-03",413.25],["06-06",408.75],["06-07",403.15],["06-08",402.25],["06-09",405.75],["06-10",413.25],["06-13",412.0],["06-14",412.35],["06-15",407.5],["06-16",410.75],["06-17",416.5],["06-20",411.25],["06-21",415.25],["06-22",421.25],["06-23",418.5],["06-24",420.75],["06-27",423.25],["06-28",413.75],["06-29",415.25],["06-30",416.75],["07-01",416.75],["07-04",416.0],["07-05",413.75],["07-06",412.25],["07-07",414.25],["07-08",422.75],["07-11",426.15],["07-12",430.5],["07-13",426.5],["07-14",424.4],["07-15",421.75],["07-18",423.25],["07-19",424.25],["07-20",426.0],["07-21",429.25],["07-22",424.25],["07-25",423.25],["07-26",426.25],["07-27",425.75],["07-28",426.0],["07-29",422.25],["08-01",413.25],["08-02",413.75],["08-03",412.75],["08-04",413.25],["08-05",409.0],["08-08",410.5],["08-09",412.0],["08-10",408.0],["08-11",411.15],["08-12",411.6],["08-15",415.3],["08-16",419.75],["08-17",420.25],["08-18",421.0],["08-19",419.1],["08-22",421.25],["08-23",425.75],["08-24",423.75],["08-25",422.5],["08-26",419.25],["08-30",418.85],["08-31",414.5],["09-01",415.8],["09-02",418.3],["09-05",420.0],["09-06",418.25],["09-07",413.0],["09-08",414.5],["09-09",414.5],["09-12",416.9],["09-13",406.75],["09-14",406.15],["09-15",403.75],["09-16",405.25],["09-19",410.25],["09-20",413.0],["09-21",412.0],["09-22",410.5],["09-23",413.25],["09-26",416.25],["09-27",413.5],["09-28",414.0],["09-29",409.5],["09-30",404.0],["10-03",393.5],["10-04",392.75],["10-05",388.75],["10-06",397.25],["10-07",395.7],["10-10",399.25],["10-11",400.5],["10-12",395.75],["10-13",397.5],["10-14",400.75],["10-17",400.5],["10-18",396.75],["10-19",393.6],["10-20",390.0],["10-21",393.6],["10-24",396.25],["10-25",396.25],["10-26",395.25],["10-27",384.5],["10-28",387.25],["10-31",383.5],["11-01",376.0],["11-02",381.5],["11-03",381.75],["11-04",382.5],["11-07",377.0],["11-08",382.15],["11-09",380.5],["11-10",382.0],["11-11",381.15],["11-14",382.6],["11-15",383.25],["11-16",383.0],["11-17",376.5],["11-18",376.25],["11-21",374.75],["11-22",375.8],["11-23",375.75],["11-24",375.75],["11-25",375.9],["11-28",381.25],["11-29",391.25],["11-30",405.75],["12-01",398.5],["12-02",403.5],["12-05",402.4],["12-06",398.0],["12-07",399.75],["12-08",402.0],["12-09",388.5],["12-12",390.9],["12-13",389.75],["12-14",390.0],["12-15",388.6],["12-16",381.0],["12-19",376.65],["12-20",375.4],["12-21",378.25],["12-22",378.9],["12-23",379.5],["12-28",379.1],["12-29",379.0],["12-30",381.5]],"Silver":[["01-04",11.06],["01-05",11.1],["01-06",11.29],["01-07",11.23],["01-10",12.02],["01-11",12.22],["01-12",12.1],["01-13",12.44],["01-14",12.3],["01-17",12.97],["01-18",12.69],["01-19",13.11],["01-20",12.8],["01-21",12.83],["01-24",12.2],["01-25",12.77],["01-26",12.99],["01-27",13.17],["01-28",13.35],["01-31",13.82],["02-01",14.3],["02-02",13.71],["02-03",14.36],["02-04",14.15],["02-05",7.54],["02-07",13.69],["02-08",14.1],["02-09",13.83],["02-10",13.9],["02-11",14.26],["02-14",14.17],["02-15",14.67],["02-16",14.6],["02-17",14.66],["02-18",14.45],["02-21",14.46],["02-22",14.41],["02-23",13.3],["02-24",13.54],["02-25",13.26],["02-28",11.7],["03-01",10.68],["03-02",11.0],["03-03",10.94],["03-04",10.6],["03-07",10.48],["03-08",10.6],["03-09",10.6],["03-10",10.98],["03-11",10.87],["03-14",10.94],["03-15",11.25],["03-16",10.83],["03-17",10.64],["03-18",10.62],["03-21",10.24],["03-22",10.6],["03-23",10.23],["03-24",10.57],["03-25",10.39],["03-28",10.31],["03-29",10.38],["03-30",10.65],["03-31",10.5],["04-05",10.97],["04-06",11.18],["04-07",11.14],["04-08",11.02],["04-11",11.11],["04-12",11.35],["04-13",11.22],["04-14",11.64],["04-15",11.75],["04-18",12.29],["04-19",12.26],["04-20",11.91],["04-21",12.42],["04-22",12.02],["04-25",12.27],["04-26",12.2],["04-27",12.31],["04-28",11.8],["04-29",11.96],["05-03",12.12],["05-04",12.35],["05-05",12.44],["05-06",12.4],["05-09",12.61],["05-10",12.88],["05-11",13.16],["05-12",12.9],["05-13",12.9],["05-16",12.97],["05-17",12.96],["05-18",13.36],["05-19",13.41],["05-20",13.29],["05-23",12.73],["05-24",13.24],["05-25",13.28],["05-26",13.35],["05-27",13.22],["05-31",13.54],["06-01",12.74],["06-02",12.25],["06-03",12.2],["06-06",11.72],["06-07",11.09],["06-08",11.1],["06-09",11.25],["06-10",11.73],["06-13",11.73],["06-14",11.71],["06-15",11.4],["06-16",11.55],["06-17",11.72],["06-20",11.56],["06-21",11.74],["06-22",12.16],["06-23",12.1],["06-24",12.3],["06-27",12.26],["06-28",11.59],["06-29",11.63],["06-30",11.6],["07-01",11.56],["07-04",11.64],["07-05",11.48],["07-06",11.42],["07-07",11.61],["07-08",12.03],["07-11",12.08],["07-12",12.38],["07-13",12.15],["07-14",12.19],["07-15",11.97],["07-18",11.95],["07-19",12.13],["07-20",12.26],["07-21",12.55],["07-22",12.28],["07-25",12.11],["07-26",12.43],["07-27",12.36],["07-28",12.35],["07-29",12.14],["08-01",11.8],["08-02",11.87],["08-03",11.85],["08-04",11.93],["08-05",11.59],["08-08",11.57],["08-09",11.62],["08-10",11.48],["08-11",11.63],["08-12",11.72],["08-15",12.01],["08-16",12.42],["08-17",12.48],["08-18",12.45],["08-19",12.22],["08-22",12.38],["08-23",12.77],["08-24",12.53],["08-25",12.51],["08-26",12.21],["08-30",12.27],["08-31",11.99],["09-01",12.16],["09-02",12.19],["09-05",12.34],["09-06",12.38],["09-07",12.15],["09-08",12.18],["09-09",12.24],["09-12",12.27],["09-13",11.85],["09-14",11.74],["09-15",11.63],["09-16",11.68],["09-19",11.94],["09-20",11.88],["09-21",11.88],["09-22",11.79],["09-23",11.94],["09-26",12.07],["09-27",11.88],["09-28",11.9],["09-29",11.71],["09-30",11.24],["10-03",10.4],["10-04",10.42],["10-05",9.74],["10-06",10.35],["10-07",10.32],["10-10",10.43],["10-11",10.56],["10-12",10.2],["10-13",10.25],["10-14",10.43],["10-17",10.4],["10-18",10.12],["10-19",9.9],["10-20",9.51],["10-21",9.53],["10-24",9.62],["10-25",9.58],["10-26",9.48],["10-27",8.59],["10-28",9.0],["10-31",8.74],["11-01",8.37],["11-02",8.76],["11-03",8.7],["11-04",8.9],["11-07",8.82],["11-08",9.03],["11-09",8.95],["11-10",9.01],["11-11",8.91],["11-14",8.96],["11-15",9.06],["11-16",9.04],["11-17",8.59],["11-18",8.61],["11-21",8.39],["11-22",8.61],["11-23",8.55],["11-24",8.47],["11-25",8.55],["11-28",8.71],["11-29",9.02],["11-30",9.81],["12-01",9.58],["12-02",9.73],["12-05",9.67],["12-06",9.5],["12-07",9.57],["12-08",9.81],["12-09",9.25],["12-12",9.47],["12-13",9.38],["12-14",9.33],["12-15",9.28],["12-16",8.85],["12-19",8.64],["12-20",8.64],["12-21",8.79],["12-22",8.74],["12-23",8.84],["12-28",8.79],["12-29",8.8],["12-30",8.91]]},"1984":{"Copper":[["01-01",0.0391],["02-01",0.0406],["03-01",0.0427],["04-01",0.0436],["05-01",0.0404],["06-01",0.0389],["07-01",0.0378],["08-01",0.038],["09-01",0.0368],["10-01",0.0362],["11-01",0.0382],["12-01",0.0375]],"Gold":[["01-03",384.0],["01-04",376.5],["01-05",376.5],["01-06",374.4],["01-09",364.25],["01-10",367.5],["01-11",369.0],["01-12",371.25],["01-13",370.0],["01-16",370.25],["01-17",368.75],["01-18",368.25],["01-19",373.0],["01-20",372.75],["01-23",371.25],["01-24",365.2],["01-25",366.38],["01-26",368.4],["01-27",366.65],["01-30",369.25],["01-31",371.9],["02-01",377.25],["02-02",382.75],["02-03",386.25],["02-06",380.4],["02-07",379.25],["02-08",384.95],["02-09",383.8],["02-10",380.9],["02-13",377.5],["02-14",374.95],["02-15",382.5],["02-16",383.1],["02-17",382.0],["02-20",384.5],["02-21",388.25],["02-22",392.0],["02-23",399.75],["02-24",396.1],["02-27",394.0],["02-28",400.0],["02-29",396.6],["03-01",395.25],["03-02",396.8],["03-05",406.85],["03-06",403.5],["03-07",402.0],["03-08",396.35],["03-09",402.0],["03-12",397.5],["03-13",397.5],["03-14",400.0],["03-15",394.15],["03-16",392.8],["03-19",392.15],["03-20",393.7],["03-21",392.0],["03-22",391.6],["03-23",388.0],["03-26",388.5],["03-27",389.1],["03-28",385.75],["03-29",390.35],["03-30",388.5],["04-02",387.25],["04-03",381.15],["04-04",380.5],["04-05",381.6],["04-06",378.75],["04-09",381.5],["04-10",381.9],["04-11",382.8],["04-12",382.1],["04-13",380.2],["04-16",380.0],["04-17",380.3],["04-18",380.85],["04-19",385.0],["04-24",384.6],["04-25",382.25],["04-26",381.6],["04-27",377.5],["04-30",376.2],["05-01",376.4],["05-02",377.35],["05-03",378.3],["05-04",378.3],["05-08",371.5],["05-09",372.65],["05-10",370.1],["05-11",373.0],["05-14",371.2],["05-15",373.35],["05-16",374.8],["05-17",376.65],["05-18",375.0],["05-21",380.35],["05-22",379.15],["05-23",378.5],["05-24",375.3],["05-25",380.5],["05-29",385.5],["05-30",384.75],["05-31",383.45],["06-01",389.4],["06-04",394.5],["06-05",394.0],["06-06",393.4],["06-07",392.0],["06-08",387.1],["06-11",383.6],["06-12",375.25],["06-13",374.5],["06-14",376.0],["06-15",373.9],["06-18",369.4],["06-19",370.2],["06-20",371.85],["06-21",370.0],["06-22",373.0],["06-25",370.45],["06-26",369.0],["06-27",370.3],["06-28",371.5],["06-29",375.25],["07-02",370.45],["07-03",369.75],["07-04",370.55],["07-05",366.0],["07-06",358.0],["07-09",332.5],["07-10",346.0],["07-11",335.75],["07-12",339.5],["07-13",341.6],["07-16",352.25],["07-17",347.5],["07-18",346.25],["07-19",352.35],["07-20",346.5],["07-23",335.25],["07-24",337.75],["07-25",337.5],["07-26",345.0],["07-27",336.15],["07-30",339.15],["07-31",341.6],["08-01",337.35],["08-02",343.15],["08-03",347.5],["08-06",352.4],["08-07",346.25],["08-08",343.9],["08-09",344.25],["08-10",350.5],["08-13",343.0],["08-14",348.8],["08-15",353.9],["08-16",350.65],["08-17",351.25],["08-20",349.7],["08-21",345.4],["08-22",345.4],["08-23",351.75],["08-24",350.35],["08-28",348.15],["08-29",348.8],["08-30",348.75],["08-31",347.7],["09-03",346.2],["09-04",341.75],["09-05",338.5],["09-06",340.3],["09-07",339.5],["09-10",337.2],["09-11",338.65],["09-12",339.5],["09-13",337.5],["09-14",339.4],["09-17",338.0],["09-18",336.5],["09-19",339.9],["09-20",340.0],["09-21",339.75],["09-24",347.25],["09-25",345.1],["09-26",345.75],["09-27",344.0],["09-28",344.15],["10-01",344.75],["10-02",344.85],["10-03",347.6],["10-04",346.0],["10-05",346.55],["10-08",342.75],["10-09",341.25],["10-10",337.75],["10-11",338.1],["10-12",337.9],["10-15",338.25],["10-16",339.75],["10-17",340.0],["10-18",338.25],["10-19",339.6],["10-22",338.0],["10-23",339.4],["10-24",340.25],["10-25",339.9],["10-26",338.15],["10-29",335.8],["10-30",335.65],["10-31",334.5],["11-01",333.85],["11-02",339.0],["11-05",342.3],["11-06",345.95],["11-07",345.8],["11-08",348.1],["11-09",345.85],["11-12",345.8],["11-13",350.0],["11-14",346.0],["11-15",345.35],["11-16",345.05],["11-19",343.0],["11-20",342.65],["11-21",342.75],["11-22",342.55],["11-23",342.0],["11-26",339.5],["11-27",333.35],["11-28",329.1],["11-29",331.75],["11-30",328.6],["12-03",327.7],["12-04",330.9],["12-05",330.55],["12-06",330.7],["12-07",330.0],["12-10",326.25],["12-11",326.65],["12-12",327.6],["12-13",326.4],["12-14",321.75],["12-17",316.85],["12-18",308.25],["12-19",308.75],["12-20",303.25],["12-21",308.85],["12-27",310.25],["12-28",309.5],["12-31",309.0]],"Silver":[["01-03",8.96],["01-04",8.48],["01-05",8.44],["01-06",8.41],["01-09",7.9],["01-10",8.11],["01-11",8.02],["01-12",7.97],["01-13",8.09],["01-16",8.06],["01-17",8.02],["01-18",8.01],["01-19",8.24],["01-20",8.29],["01-23",8.26],["01-24",7.98],["01-25",8.08],["01-26",8.13],["01-27",8.12],["01-30",8.29],["01-31",8.43],["02-01",8.7],["02-02",8.83],["02-03",8.87],["02-06",8.73],["02-07",8.63],["02-08",9.03],["02-09",9.05],["02-10",8.73],["02-13",8.7],["02-14",8.64],["02-15",9.01],["02-16",9.15],["02-17",9.04],["02-20",9.13],["02-21",9.26],["02-22",9.42],["02-23",9.75],["02-24",9.62],["02-27",9.53],["02-28",9.87],["02-29",9.64],["03-01",9.62],["03-02",9.67],["03-05",10.11],["03-06",10.04],["03-07",9.93],["03-08",9.66],["03-09",9.87],["03-12",9.69],["03-13",9.75],["03-14",9.87],["03-15",9.42],["03-16",9.43],["03-19",9.46],["03-20",9.53],["03-21",9.55],["03-22",9.53],["03-23",9.39],["03-26",9.39],["03-27",9.5],["03-28",9.42],["03-29",9.8],["03-30",9.65],["04-02",9.74],["04-03",9.36],["04-04",9.36],["04-05",9.37],["04-06",9.11],["04-09",9.19],["04-10",9.16],["04-11",9.29],["04-12",9.24],["04-13",9.13],["04-16",9.14],["04-17",9.18],["04-18",9.21],["04-19",9.32],["04-24",9.35],["04-25",9.24],["04-26",9.22],["04-27",9.09],["04-30",8.96],["05-01",8.93],["05-02",8.96],["05-03",9.05],["05-04",9.05],["05-08",8.59],["05-09",8.65],["05-10",8.61],["05-11",8.75],["05-14",8.83],["05-15",8.84],["05-16",8.94],["05-17",9.06],["05-18",8.89],["05-21",9.15],["05-22",9.09],["05-23",9.11],["05-24",8.92],["05-25",9.16],["05-29",9.2],["05-30",9.16],["05-31",9.12],["06-01",9.36],["06-04",9.38],["06-05",9.35],["06-06",9.3],["06-07",9.22],["06-08",9.12],["06-11",9.01],["06-12",8.67],["06-13",8.71],["06-14",8.7],["06-15",8.65],["06-18",8.44],["06-19",8.56],["06-20",8.57],["06-21",8.48],["06-22",8.65],["06-25",8.52],["06-26",8.37],["06-27",8.36],["06-28",8.36],["06-29",8.39],["07-02",8.29],["07-03",8.21],["07-04",8.16],["07-05",7.81],["07-06",7.6],["07-09",7.24],["07-10",7.54],["07-11",7.2],["07-12",7.26],["07-13",7.38],["07-16",7.59],["07-17",7.46],["07-18",7.43],["07-19",7.57],["07-20",7.39],["07-23",7.2],["07-24",7.15],["07-25",7.2],["07-26",7.24],["07-27",6.99],["07-30",6.92],["07-31",7.11],["08-01",7.01],["08-02",7.34],["08-03",7.54],["08-06",7.7],["08-07",7.36],["08-08",7.54],["08-09",7.48],["08-10",7.88],["08-13",7.59],["08-14",7.87],["08-15",7.92],["08-16",7.89],["08-17",7.85],["08-20",7.79],["08-21",7.48],["08-22",7.5],["08-23",7.65],["08-24",7.59],["08-28",7.61],["08-29",7.61],["08-30",7.57],["08-31",7.45],["09-03",7.32],["09-04",7.21],["09-05",7.11],["09-06",7.18],["09-07",7.16],["09-10",7.16],["09-11",7.19],["09-12",7.19],["09-13",7.08],["09-14",7.18],["09-17",7.1],["09-18",6.98],["09-19",7.12],["09-20",7.12],["09-21",7.14],["09-24",7.65],["09-25",7.53],["09-26",7.58],["09-27",7.44],["09-28",7.43],["10-01",7.45],["10-02",7.51],["10-03",7.61],["10-04",7.58],["10-05",7.57],["10-08",7.28],["10-09",7.24],["10-10",7.11],["10-11",7.12],["10-12",7.13],["10-15",7.21],["10-16",7.27],["10-17",7.28],["10-18",7.16],["10-19",7.21],["10-22",7.18],["10-23",7.25],["10-24",7.33],["10-25",7.3],["10-26",7.26],["10-29",7.21],["10-30",7.2],["10-31",7.2],["11-01",7.18],["11-02",7.42],["11-05",7.5],["11-06",7.57],["11-07",7.85],["11-08",7.69],["11-09",7.62],["11-12",7.67],["11-13",7.83],["11-14",7.66],["11-15",7.59],["11-16",7.61],["11-19",7.53],["11-20",7.48],["11-21",7.51],["11-22",7.58],["11-23",7.52],["11-26",7.45],["11-27",7.38],["11-28",7.13],["11-29",7.12],["11-30",7.05],["12-03",7.0],["12-04",7.07],["12-05",7.1],["12-06",7.08],["12-07",6.99],["12-10",6.85],["12-11",6.83],["12-12",6.79],["12-13",6.82],["12-14",6.67],["12-17",6.57],["12-18",6.32],["12-19",6.39],["12-20",6.22],["12-21",6.41],["12-27",6.28],["12-28",6.38],["12-31",6.29]]},"1985":{"Copper":[["01-01",0.0386],["02-01",0.0395],["03-01",0.0395],["04-01",0.0427],["05-01",0.0435],["06-01",0.0407],["07-01",0.0419],["08-01",0.0404],["09-01",0.0388],["10-01",0.0394],["11-01",0.0389],["12-01",0.0395]],"Gold":[["01-02",306.25],["01-03",299.5],["01-04",303.45],["01-07",296.75],["01-08",304.4],["01-09",298.35],["01-10",304.0],["01-11",304.0],["01-14",301.25],["01-15",302.5],["01-16",302.45],["01-17",305.8],["01-18",306.9],["01-21",307.0],["01-22",306.85],["01-23",302.15],["01-24",301.9],["01-25",299.25],["01-28",298.6],["01-29",303.5],["01-30",303.0],["01-31",304.9],["02-01",304.8],["02-04",301.25],["02-05",301.75],["02-06",303.45],["02-07",302.5],["02-08",300.6],["02-11",300.0],["02-12",303.45],["02-13",302.8],["02-14",303.4],["02-15",304.9],["02-18",314.95],["02-19",302.9],["02-20",302.85],["02-21",302.0],["02-22",298.8],["02-25",290.0],["02-26",285.0],["02-27",290.75],["02-28",290.5],["03-01",288.1],["03-04",288.3],["03-05",288.85],["03-06",286.7],["03-07",289.3],["03-08",289.0],["03-11",290.25],["03-12",288.75],["03-13",290.1],["03-14",290.25],["03-15",289.9],["03-18",293.7],["03-19",307.25],["03-20",333.25],["03-21",312.5],["03-22",320.75],["03-25",315.9],["03-26",316.0],["03-27",329.9],["03-28",328.75],["03-29",329.8],["04-01",324.65],["04-02",317.0],["04-03",321.1],["04-04",317.0],["04-09",323.1],["04-10",323.3],["04-11",329.0],["04-12",331.25],["04-15",330.3],["04-16",331.5],["04-17",327.0],["04-18",325.5],["04-19",327.7],["04-22",328.1],["04-23",326.0],["04-24",322.6],["04-25",322.4],["04-26",322.5],["04-29",323.0],["04-30",324.65],["05-01",315.6],["05-02",314.25],["05-03",313.7],["05-07",311.25],["05-08",313.35],["05-09",314.5],["05-10",313.55],["05-13",316.75],["05-14",324.75],["05-15",322.85],["05-16",320.4],["05-17",319.8],["05-20",323.65],["05-21",316.5],["05-22",317.4],["05-23",316.4],["05-24",316.35],["05-28",313.9],["05-29",311.2],["05-30",315.0],["05-31",313.15],["06-03",316.85],["06-04",316.25],["06-05",314.75],["06-06",314.9],["06-07",315.0],["06-10",310.75],["06-11",313.25],["06-12",313.75],["06-13",314.1],["06-14",315.75],["06-17",317.25],["06-18",321.65],["06-19",325.2],["06-20",322.0],["06-21",315.25],["06-24",314.1],["06-25",315.9],["06-26",316.5],["06-27",316.25],["06-28",316.5],["07-01",315.35],["07-02",310.85],["07-03",310.4],["07-04",310.7],["07-05",310.9],["07-08",312.2],["07-09",314.8],["07-10",314.7],["07-11",313.8],["07-12",315.05],["07-15",317.15],["07-16",316.8],["07-17",321.7],["07-18",322.25],["07-19",319.0],["07-22",317.4],["07-23",322.75],["07-24",318.5],["07-25",319.4],["07-26",317.6],["07-29",323.0],["07-30",323.25],["07-31",328.1],["08-01",326.75],["08-02",319.65],["08-05",323.0],["08-06",321.4],["08-07",320.65],["08-08",322.9],["08-09",322.4],["08-12",326.6],["08-13",328.5],["08-14",326.2],["08-15",328.9],["08-16",335.4],["08-19",339.25],["08-20",335.5],["08-21",335.75],["08-22",337.6],["08-23",333.6],["08-27",335.25],["08-28",339.3],["08-29",338.4],["08-30",335.75],["09-02",335.45],["09-03",332.7],["09-04",325.0],["09-05",326.0],["09-06",318.75],["09-09",320.2],["09-10",320.0],["09-11",322.0],["09-12",318.0],["09-13",321.75],["09-16",318.85],["09-17",318.7],["09-18",315.5],["09-19",315.9],["09-20",319.2],["09-23",328.1],["09-24",328.4],["09-25",328.7],["09-26",330.4],["09-27",328.95],["09-30",326.5],["10-01",323.15],["10-02",324.75],["10-03",324.35],["10-04",330.55],["10-07",326.25],["10-08",326.1],["10-09",326.95],["10-10",325.55],["10-11",325.8],["10-14",326.6],["10-15",326.85],["10-16",325.9],["10-17",324.6],["10-18",326.25],["10-21",326.5],["10-22",325.9],["10-23",326.9],["10-24",325.95],["10-25",325.65],["10-28",326.5],["10-29",326.55],["10-30",326.8],["10-31",325.75],["11-01",324.65],["11-04",325.6],["11-05",324.55],["11-06",324.75],["11-07",323.6],["11-08",322.1],["11-11",323.25],["11-12",322.7],["11-13",324.5],["11-14",325.0],["11-15",324.55],["11-18",323.75],["11-19",324.1],["11-20",325.05],["11-21",325.75],["11-22",326.0],["11-25",330.5],["11-26",331.5],["11-27",330.45],["11-28",326.75],["11-29",327.4],["12-02",323.95],["12-03",322.5],["12-04",324.5],["12-05",322.5],["12-06",322.5],["12-09",320.15],["12-10",316.1],["12-11",316.8],["12-12",316.05],["12-13",317.9],["12-16",318.25],["12-17",321.9],["12-18",321.1],["12-19",323.4],["12-20",323.55],["12-23",325.75],["12-24",324.85],["12-27",324.8],["12-30",326.15],["12-31",327.0]],"Silver":[["01-02",6.25],["01-03",6.02],["01-04",6.09],["01-07",5.83],["01-08",6.08],["01-09",5.88],["01-10",6.09],["01-11",6.11],["01-14",6.0],["01-15",5.99],["01-16",6.01],["01-17",6.18],["01-18",6.26],["01-21",6.21],["01-22",6.25],["01-23",6.04],["01-24",5.99],["01-25",5.95],["01-28",5.95],["01-29",6.24],["01-30",6.17],["01-31",6.33],["02-01",6.29],["02-04",6.14],["02-05",6.14],["02-06",6.2],["02-07",6.15],["02-08",6.13],["02-11",6.08],["02-12",6.22],["02-13",6.21],["02-14",6.3],["02-15",6.32],["02-18",6.27],["02-19",6.22],["02-20",6.23],["02-21",6.17],["02-22",6.0],["02-25",5.45],["02-26",5.58],["02-27",5.77],["02-28",5.71],["03-01",5.61],["03-04",5.64],["03-05",5.66],["03-06",5.62],["03-07",5.68],["03-08",5.67],["03-11",5.64],["03-12",5.52],["03-13",5.57],["03-14",5.66],["03-15",5.63],["03-18",5.71],["03-19",6.04],["03-20",6.46],["03-21",6.11],["03-22",6.39],["03-25",6.3],["03-26",6.26],["03-27",6.59],["03-28",6.57],["03-29",6.66],["04-01",6.52],["04-02",6.42],["04-03",6.5],["04-04",6.39],["04-09",6.63],["04-10",6.63],["04-11",6.68],["04-12",6.67],["04-15",6.75],["04-16",6.63],["04-17",6.45],["04-18",6.44],["04-19",6.4],["04-22",6.44],["04-23",6.36],["04-24",6.12],["04-25",6.18],["04-26",6.24],["04-29",6.24],["04-30",6.32],["05-01",6.15],["05-02",6.15],["05-03",6.16],["05-07",6.14],["05-08",6.25],["05-09",6.35],["05-10",6.29],["05-13",6.36],["05-14",6.54],["05-15",6.49],["05-16",6.49],["05-17",6.45],["05-20",6.56],["05-21",6.21],["05-22",6.2],["05-23",6.16],["05-24",6.15],["05-28",6.1],["05-29",6.0],["05-30",6.16],["05-31",6.08],["06-03",6.21],["06-04",6.11],["06-05",6.06],["06-06",6.12],["06-07",6.1],["06-10",6.08],["06-11",6.14],["06-12",6.14],["06-13",6.16],["06-14",6.24],["06-17",6.21],["06-18",6.3],["06-19",6.42],["06-20",6.29],["06-21",6.11],["06-24",6.11],["06-25",6.15],["06-26",6.12],["06-27",6.13],["06-28",6.11],["07-01",6.09],["07-02",5.94],["07-03",5.89],["07-04",5.92],["07-05",5.91],["07-08",5.93],["07-09",6.05],["07-10",6.04],["07-11",5.99],["07-12",6.04],["07-15",6.08],["07-16",6.1],["07-17",6.25],["07-18",6.21],["07-19",6.12],["07-22",6.12],["07-23",6.16],["07-24",6.09],["07-25",6.1],["07-26",6.08],["07-29",6.23],["07-30",6.25],["07-31",6.33],["08-01",6.25],["08-02",6.13],["08-05",6.18],["08-06",6.14],["08-07",6.11],["08-08",6.15],["08-09",6.12],["08-12",6.27],["08-13",6.33],["08-14",6.26],["08-15",6.3],["08-16",6.35],["08-19",6.39],["08-20",6.26],["08-21",6.25],["08-22",6.3],["08-23",6.21],["08-27",6.3],["08-28",6.4],["08-29",6.3],["08-30",6.25],["09-02",6.22],["09-03",6.19],["09-04",6.1],["09-05",6.08],["09-06",6.0],["09-09",6.06],["09-10",6.03],["09-11",6.04],["09-12",5.97],["09-13",6.05],["09-16",6.0],["09-17",6.01],["09-18",5.89],["09-19",5.93],["09-20",6.0],["09-23",6.17],["09-24",6.17],["09-25",6.14],["09-26",6.16],["09-27",6.06],["09-30",6.05],["10-01",6.0],["10-02",6.04],["10-03",6.09],["10-04",6.36],["10-07",6.25],["10-08",6.26],["10-09",6.28],["10-10",6.23],["10-11",6.22],["10-14",6.22],["10-15",6.26],["10-16",6.22],["10-17",6.13],["10-18",6.16],["10-21",6.16],["10-22",6.13],["10-23",6.21],["10-24",6.17],["10-25",6.16],["10-28",6.16],["10-29",6.17],["10-30",6.13],["10-31",6.14],["11-01",6.07],["11-04",6.08],["11-05",6.07],["11-06",6.08],["11-07",6.06],["11-08",6.04],["11-11",6.08],["11-12",6.08],["11-13",6.12],["11-14",6.15],["11-15",6.12],["11-18",6.09],["11-19",6.09],["11-20",6.17],["11-21",6.17],["11-22",6.15],["11-25",6.25],["11-26",6.25],["11-27",6.21],["11-28",6.13],["11-29",6.15],["12-02",6.1],["12-03",6.08],["12-04",6.08],["12-05",6.06],["12-06",6.06],["12-09",5.99],["12-10",5.81],["12-11",5.79],["12-12",5.78],["12-13",5.87],["12-16",5.84],["12-17",5.9],["12-18",5.76],["12-19",5.82],["12-20",5.83],["12-23",5.86],["12-24",5.78],["12-27",5.78],["12-30",5.87],["12-31",5.8]]},"1986":{"Copper":[["01-01",0.0403],["02-01",0.04],["03-01",0.0411],["04-01",0.0408],["05-01",0.0403],["06-01",0.0402],["07-01",0.0382],["08-01",0.037],["09-01",0.0383],["10-01",0.0374],["11-01",0.037],["12-01",0.038]],"Gold":[["01-02",327.1],["01-03",326.0],["01-06",327.8],["01-07",328.9],["01-08",330.9],["01-09",333.9],["01-10",339.45],["01-13",340.75],["01-14",338.8],["01-15",345.3],["01-16",359.6],["01-17",357.25],["01-20",353.25],["01-21",356.5],["01-22",352.75],["01-23",349.5],["01-24",355.25],["01-27",361.75],["01-28",353.8],["01-29",354.4],["01-30",355.4],["01-31",354.0],["02-03",347.35],["02-04",338.5],["02-05",335.95],["02-06",337.1],["02-07",337.9],["02-10",340.5],["02-11",337.2],["02-12",338.35],["02-13",335.4],["02-14",329.5],["02-17",333.0],["02-18",332.4],["02-19",343.7],["02-20",339.25],["02-21",339.0],["02-24",343.35],["02-25",351.4],["02-26",345.1],["02-27",337.85],["02-28",338.25],["03-03",339.45],["03-04",337.9],["03-05",342.2],["03-06",343.0],["03-07",342.0],["03-10",341.8],["03-11",341.65],["03-12",344.5],["03-13",349.8],["03-14",347.6],["03-17",348.2],["03-18",350.8],["03-19",349.25],["03-20",350.6],["03-21",351.35],["03-24",352.4],["03-25",352.9],["03-26",344.9],["03-27",345.5],["04-01",333.7],["04-02",335.5],["04-03",336.6],["04-04",335.6],["04-07",336.5],["04-08",340.65],["04-09",338.65],["04-10",338.15],["04-11",340.25],["04-14",343.2],["04-15",340.25],["04-16",340.75],["04-17",339.3],["04-18",341.0],["04-21",342.45],["04-22",344.15],["04-23",347.25],["04-24",346.0],["04-25",344.3],["04-28",344.4],["04-29",342.35],["04-30",344.75],["05-01",345.6],["05-02",341.6],["05-06",341.55],["05-07",342.15],["05-08",344.6],["05-09",344.25],["05-12",344.9],["05-13",343.8],["05-14",342.75],["05-15",342.5],["05-16",342.75],["05-19",342.05],["05-20",340.3],["05-21",338.6],["05-22",339.4],["05-23",340.85],["05-27",341.15],["05-28",341.6],["05-29",342.75],["05-30",343.35],["06-02",343.0],["06-03",341.85],["06-04",341.4],["06-05",341.5],["06-06",341.5],["06-09",341.85],["06-10",347.55],["06-11",347.5],["06-12",347.95],["06-13",347.4],["06-16",346.5],["06-17",337.3],["06-18",338.5],["06-19",338.7],["06-20",338.9],["06-23",340.5],["06-24",340.75],["06-25",343.25],["06-26",343.8],["06-27",343.55],["06-30",345.5],["07-01",345.65],["07-02",344.0],["07-03",343.5],["07-04",343.8],["07-07",344.45],["07-08",346.5],["07-09",350.35],["07-10",347.5],["07-11",347.65],["07-14",346.2],["07-15",345.85],["07-16",348.35],["07-17",346.9],["07-18",347.1],["07-21",353.0],["07-22",353.5],["07-23",351.75],["07-24",348.5],["07-25",349.0],["07-28",350.8],["07-29",353.3],["07-30",351.35],["07-31",357.75],["08-01",360.5],["08-04",358.75],["08-05",358.5],["08-06",360.85],["08-07",360.85],["08-08",361.85],["08-11",394.5],["08-12",386.1],["08-13",391.25],["08-14",384.0],["08-15",386.4],["08-18",377.25],["08-19",372.5],["08-20",379.0],["08-21",381.75],["08-22",384.65],["08-26",379.3],["08-27",377.8],["08-28",384.0],["08-29",386.0],["09-01",392.0],["09-02",395.5],["09-03",407.2],["09-04",404.0],["09-05",418.25],["09-08",419.0],["09-09",412.5],["09-10",414.5],["09-11",407.0],["09-12",418.75],["09-15",416.0],["09-16",413.55],["09-17",413.6],["09-18",415.7],["09-19",423.0],["09-22",442.75],["09-23",435.15],["09-24",434.0],["09-25",432.25],["09-26",434.0],["09-29",429.45],["09-30",421.2],["10-01",425.5],["10-02",425.5],["10-03",436.9],["10-06",436.5],["10-07",442.0],["10-08",439.4],["10-09",435.8],["10-10",428.15],["10-13",431.4],["10-14",431.25],["10-15",426.25],["10-16",426.0],["10-17",420.0],["10-20",420.0],["10-21",426.8],["10-22",426.6],["10-23",425.4],["10-24",413.0],["10-27",409.6],["10-28",409.55],["10-29",407.75],["10-30",404.0],["10-31",401.5],["11-03",400.3],["11-04",408.5],["11-05",410.25],["11-06",405.0],["11-07",408.3],["11-10",409.9],["11-11",407.4],["11-12",407.45],["11-13",406.85],["11-14",409.0],["11-17",393.25],["11-18",388.0],["11-19",391.5],["11-20",387.0],["11-21",389.5],["11-24",380.4],["11-25",380.75],["11-26",384.0],["11-27",382.3],["11-28",390.0],["12-01",399.6],["12-02",394.3],["12-03",385.25],["12-04",391.2],["12-05",388.6],["12-08",390.5],["12-09",389.2],["12-10",387.25],["12-11",388.75],["12-12",389.7],["12-15",394.6],["12-16",393.7],["12-17",393.4],["12-18",392.5],["12-19",394.15],["12-22",395.35],["12-23",392.75],["12-24",391.0],["12-29",391.4],["12-30",389.4],["12-31",390.9]],"Silver":[["01-02",5.81],["01-03",5.75],["01-06",5.79],["01-07",5.84],["01-08",5.89],["01-09",5.91],["01-10",6.11],["01-13",6.06],["01-14",6.01],["01-15",6.1],["01-16",6.31],["01-17",6.19],["01-20",6.09],["01-21",6.19],["01-22",6.14],["01-23",6.11],["01-24",6.2],["01-27",6.25],["01-28",6.14],["01-29",6.15],["01-30",6.17],["01-31",6.1],["02-03",6.04],["02-04",5.86],["02-05",5.88],["02-06",5.9],["02-07",5.88],["02-10",5.93],["02-11",5.85],["02-12",5.9],["02-13",5.86],["02-14",5.79],["02-17",5.86],["02-18",5.87],["02-19",5.99],["02-20",5.9],["02-21",5.88],["02-24",5.91],["02-25",6.05],["02-26",5.89],["02-27",5.69],["02-28",5.67],["03-03",5.65],["03-04",5.57],["03-05",5.7],["03-06",5.58],["03-07",5.61],["03-10",5.55],["03-11",5.61],["03-12",5.67],["03-13",5.79],["03-14",5.71],["03-17",5.66],["03-18",5.75],["03-19",5.69],["03-20",5.71],["03-21",5.74],["03-24",5.7],["03-25",5.73],["03-26",5.57],["03-27",5.62],["04-01",5.18],["04-02",5.1],["04-03",5.17],["04-04",5.11],["04-07",5.24],["04-08",5.33],["04-09",5.33],["04-10",5.32],["04-11",5.41],["04-14",5.48],["04-15",5.37],["04-16",5.38],["04-17",5.4],["04-18",5.21],["04-21",5.16],["04-22",5.12],["04-23",5.12],["04-24",5.11],["04-25",5.07],["04-28",5.1],["04-29",5.03],["04-30",5.11],["05-01",5.11],["05-02",5.12],["05-06",5.14],["05-07",5.16],["05-08",5.23],["05-09",5.21],["05-12",5.22],["05-13",5.16],["05-14",5.08],["05-15",5.06],["05-16",5.06],["05-19",5.05],["05-20",4.85],["05-21",4.92],["05-22",4.93],["05-23",5.0],["05-27",5.09],["05-28",5.12],["05-29",5.09],["05-30",5.21],["06-02",5.21],["06-03",5.12],["06-04",5.1],["06-05",5.15],["06-06",5.14],["06-09",5.15],["06-10",5.29],["06-11",5.33],["06-12",5.42],["06-13",5.3],["06-16",5.26],["06-17",5.08],["06-18",5.09],["06-19",5.07],["06-20",5.1],["06-23",5.11],["06-24",5.06],["06-25",5.11],["06-26",5.08],["06-27",5.04],["06-30",5.04],["07-01",5.09],["07-02",5.11],["07-03",5.07],["07-04",5.05],["07-07",5.06],["07-08",5.1],["07-09",5.11],["07-10",5.06],["07-11",5.06],["07-14",5.04],["07-15",5.03],["07-16",5.08],["07-17",5.03],["07-18",5.03],["07-21",5.03],["07-22",5.03],["07-23",4.97],["07-24",5.0],["07-25",5.01],["07-28",5.02],["07-29",5.01],["07-30",4.98],["07-31",5.04],["08-01",5.05],["08-04",5.14],["08-05",5.14],["08-06",5.18],["08-07",5.17],["08-08",5.2],["08-11",5.49],["08-12",5.42],["08-13",5.43],["08-14",5.28],["08-15",5.34],["08-18",5.21],["08-19",5.08],["08-20",5.15],["08-21",5.15],["08-22",5.26],["08-26",5.12],["08-27",5.1],["08-28",5.14],["08-29",5.17],["09-01",5.21],["09-02",5.21],["09-03",5.41],["09-04",5.3],["09-05",5.46],["09-08",5.54],["09-09",5.67],["09-10",5.78],["09-11",5.65],["09-12",5.78],["09-15",5.8],["09-16",5.83],["09-17",5.8],["09-18",5.76],["09-19",5.89],["09-22",6.03],["09-23",5.95],["09-24",5.95],["09-25",5.9],["09-26",5.76],["09-29",5.64],["09-30",5.52],["10-01",5.57],["10-02",5.56],["10-03",5.76],["10-06",5.74],["10-07",5.73],["10-08",5.68],["10-09",5.72],["10-10",5.6],["10-13",5.65],["10-14",5.64],["10-15",5.58],["10-16",5.57],["10-17",5.5],["10-20",5.55],["10-21",5.79],["10-22",5.82],["10-23",5.79],["10-24",5.62],["10-27",5.63],["10-28",5.66],["10-29",5.59],["10-30",5.6],["10-31",5.61],["11-03",5.62],["11-04",5.73],["11-05",5.74],["11-06",5.61],["11-07",5.71],["11-10",5.79],["11-11",5.74],["11-12",5.75],["11-13",5.78],["11-14",5.84],["11-17",5.66],["11-18",5.57],["11-19",5.55],["11-20",5.46],["11-21",5.45],["11-24",5.26],["11-25",5.25],["11-26",5.28],["11-27",5.26],["11-28",5.38],["12-01",5.5],["12-02",5.43],["12-03",5.31],["12-04",5.38],["12-05",5.35],["12-08",5.37],["12-09",5.35],["12-10",5.32],["12-11",5.35],["12-12",5.37],["12-15",5.45],["12-16",5.43],["12-17",5.37],["12-18",5.36],["12-19",5.38],["12-22",5.41],["12-23",5.37],["12-24",5.3],["12-29",5.32],["12-30",5.28],["12-31",5.28]]},"1987":{"Copper":[["01-01",0.0383],["02-01",0.0392],["03-01",0.0417],["04-01",0.0422],["05-01",0.0432],["06-01",0.0447],["07-01",0.0482],["08-01",0.0499],["09-01",0.0515],["10-01",0.0559],["11-01",0.0717],["12-01",0.0815]],"Gold":[["01-02",402.4],["01-05",399.0],["01-06",401.7],["01-07",399.5],["01-08",401.6],["01-09",402.25],["01-12",409.9],["01-13",408.6],["01-14",414.4],["01-15",415.0],["01-16",414.5],["01-19",421.25],["01-20",417.4],["01-21",408.5],["01-22",410.6],["01-23",403.55],["01-26",405.35],["01-27",408.7],["01-28",416.5],["01-29",411.0],["01-30",407.3],["02-02",406.45],["02-03",402.0],["02-04",401.75],["02-05",402.6],["02-06",402.7],["02-09",402.95],["02-10",404.4],["02-11",402.9],["02-12",402.0],["02-13",395.55],["02-16",397.2],["02-17",396.85],["02-18",392.95],["02-19",392.6],["02-20",397.5],["02-23",403.0],["02-24",401.95],["02-25",406.7],["02-26",403.1],["02-27",405.75],["03-02",404.4],["03-03",403.7],["03-04",407.65],["03-05",411.45],["03-06",406.5],["03-09",404.85],["03-10",405.0],["03-11",406.85],["03-12",408.0],["03-13",409.25],["03-16",404.65],["03-17",406.0],["03-18",406.4],["03-19",405.05],["03-20",405.0],["03-23",406.6],["03-24",410.3],["03-25",415.0],["03-26",411.3],["03-27",415.9],["03-30",421.8],["03-31",419.0],["04-01",418.5],["04-02",420.25],["04-03",418.65],["04-06",420.55],["04-07",419.8],["04-08",423.2],["04-09",421.5],["04-10",432.3],["04-13",436.5],["04-14",440.25],["04-15",445.5],["04-16",441.0],["04-21",454.3],["04-22",446.8],["04-23",453.0],["04-24",462.6],["04-27",476.6],["04-28",455.75],["04-29",451.75],["04-30",454.5],["05-01",452.15],["05-05",464.5],["05-06",456.75],["05-07",457.4],["05-08",456.7],["05-11",454.75],["05-12",460.25],["05-13",459.5],["05-14",460.0],["05-15",466.7],["05-18",476.5],["05-19",471.35],["05-20",479.95],["05-21",468.6],["05-22",473.6],["05-26",459.65],["05-27",447.9],["05-28",453.35],["05-29",451.75],["06-01",443.4],["06-02",449.3],["06-03",453.25],["06-04",450.25],["06-05",454.7],["06-08",454.4],["06-09",452.05],["06-10",456.65],["06-11",456.4],["06-12",460.8],["06-15",450.35],["06-16",452.75],["06-17",448.25],["06-18",451.1],["06-19",452.25],["06-22",443.6],["06-23",438.1],["06-24",443.0],["06-25",439.0],["06-26",441.4],["06-29",446.0],["06-30",447.1],["07-01",449.5],["07-02",447.4],["07-03",443.0],["07-06",443.1],["07-07",444.8],["07-08",442.15],["07-09",445.3],["07-10",444.25],["07-13",443.7],["07-14",447.15],["07-15",448.25],["07-16",452.9],["07-17",452.5],["07-20",449.65],["07-21",452.5],["07-22",454.45],["07-23",454.75],["07-24",454.0],["07-27",453.1],["07-28",454.2],["07-29",459.5],["07-30",457.2],["07-31",464.25],["08-03",473.25],["08-04",476.0],["08-05",469.85],["08-06",468.85],["08-07",464.0],["08-10",459.5],["08-11",463.2],["08-12",461.0],["08-13",462.0],["08-14",457.4],["08-17",454.8],["08-18",454.9],["08-19",457.65],["08-20",457.4],["08-21",454.1],["08-24",455.8],["08-25",458.5],["08-26",457.4],["08-27",458.25],["08-28",455.9],["09-01",453.1],["09-02",456.55],["09-03",462.15],["09-04",464.4],["09-07",463.35],["09-08",462.75],["09-09",458.0],["09-10",461.0],["09-11",460.9],["09-14",456.6],["09-15",458.35],["09-16",458.5],["09-17",458.8],["09-18",461.35],["09-21",458.85],["09-22",463.15],["09-23",461.05],["09-24",463.85],["09-25",461.0],["09-28",460.9],["09-29",458.9],["09-30",459.15],["10-01",454.1],["10-02",455.0],["10-05",455.15],["10-06",456.85],["10-07",458.55],["10-08",458.25],["10-09",461.75],["10-12",461.85],["10-13",459.65],["10-14",459.45],["10-15",461.75],["10-16",464.25],["10-19",479.5],["10-20",481.6],["10-21",466.65],["10-22",469.8],["10-23",472.65],["10-26",474.85],["10-27",473.45],["10-28",479.65],["10-29",474.05],["10-30",468.0],["11-02",469.95],["11-03",470.1],["11-04",467.0],["11-05",459.7],["11-06",458.6],["11-09",463.5],["11-10",458.75],["11-11",461.3],["11-12",463.0],["11-13",464.2],["11-16",461.75],["11-17",463.55],["11-18",464.2],["11-19",465.8],["11-20",466.25],["11-23",468.25],["11-24",476.95],["11-25",478.75],["11-26",477.65],["11-27",477.8],["11-30",493.9],["12-01",486.9],["12-02",490.0],["12-03",488.95],["12-04",485.75],["12-07",480.9],["12-08",483.0],["12-09",485.3],["12-10",484.5],["12-11",495.0],["12-14",502.75],["12-15",493.7],["12-16",487.05],["12-17",487.75],["12-18",484.55],["12-21",481.0],["12-22",481.6],["12-23",483.25],["12-24",483.75],["12-29",489.55],["12-30",486.9],["12-31",486.5]],"Silver":[["01-02",5.36],["01-05",5.37],["01-06",5.4],["01-07",5.36],["01-08",5.42],["01-09",5.39],["01-12",5.51],["01-13",5.54],["01-14",5.58],["01-15",5.57],["01-16",5.56],["01-19",5.65],["01-20",5.6],["01-21",5.47],["01-22",5.54],["01-23",5.51],["01-26",5.55],["01-27",5.62],["01-28",5.73],["01-29",5.61],["01-30",5.55],["02-02",5.53],["02-03",5.49],["02-04",5.5],["02-05",5.5],["02-06",5.56],["02-09",5.53],["02-10",5.54],["02-11",5.54],["02-12",5.51],["02-13",5.43],["02-16",5.45],["02-17",5.45],["02-18",5.39],["02-19",5.4],["02-20",5.44],["02-23",5.48],["02-24",5.45],["02-25",5.5],["02-26",5.47],["02-27",5.47],["03-02",5.43],["03-03",5.44],["03-04",5.47],["03-05",5.51],["03-06",5.53],["03-09",5.55],["03-10",5.53],["03-11",5.55],["03-12",5.57],["03-13",5.66],["03-16",5.56],["03-17",5.59],["03-18",5.58],["03-19",5.57],["03-20",5.55],["03-23",5.56],["03-24",5.71],["03-25",5.91],["03-26",5.84],["03-27",5.96],["03-30",6.23],["03-31",6.3],["04-01",6.26],["04-02",6.3],["04-03",6.35],["04-06",6.5],["04-07",6.75],["04-08",6.69],["04-09",6.65],["04-10",6.9],["04-13",6.89],["04-14",6.87],["04-15",7.24],["04-16",7.19],["04-21",7.84],["04-22",7.84],["04-23",8.3],["04-24",9.14],["04-27",10.93],["04-28",8.45],["04-29",8.25],["04-30",8.12],["05-01",7.93],["05-05",8.95],["05-06",8.19],["05-07",8.1],["05-08",8.19],["05-11",8.29],["05-12",8.69],["05-13",8.7],["05-14",8.65],["05-15",8.86],["05-18",9.44],["05-19",9.08],["05-20",9.38],["05-21",8.97],["05-22",8.99],["05-26",8.03],["05-27",7.3],["05-28",7.49],["05-29",7.68],["06-01",7.34],["06-02",7.58],["06-03",7.67],["06-04",7.63],["06-05",7.88],["06-08",7.86],["06-09",7.71],["06-10",7.93],["06-11",7.79],["06-12",7.91],["06-15",7.5],["06-16",7.67],["06-17",7.47],["06-18",7.49],["06-19",7.5],["06-22",7.0],["06-23",6.76],["06-24",6.95],["06-25",6.83],["06-26",6.81],["06-29",6.95],["06-30",7.14],["07-01",7.3],["07-02",7.38],["07-03",7.24],["07-06",7.2],["07-07",7.47],["07-08",7.36],["07-09",7.63],["07-10",7.66],["07-13",7.55],["07-14",7.7],["07-15",7.64],["07-16",7.79],["07-17",7.71],["07-20",7.53],["07-21",7.67],["07-22",7.72],["07-23",7.75],["07-24",7.68],["07-27",7.68],["07-28",7.74],["07-29",8.03],["07-30",8.01],["07-31",8.32],["08-03",8.6],["08-04",8.73],["08-05",8.43],["08-06",8.29],["08-07",7.99],["08-10",7.73],["08-11",7.82],["08-12",7.76],["08-13",7.86],["08-14",7.63],["08-17",7.53],["08-18",7.62],["08-19",7.66],["08-20",7.76],["08-21",7.62],["08-24",7.62],["08-25",7.75],["08-26",7.7],["08-27",7.73],["08-28",7.55],["09-01",7.45],["09-02",7.6],["09-03",7.66],["09-04",7.68],["09-07",7.69],["09-08",7.64],["09-09",7.52],["09-10",7.59],["09-11",7.82],["09-14",7.55],["09-15",7.71],["09-16",7.62],["09-17",7.51],["09-18",7.63],["09-21",7.36],["09-22",7.66],["09-23",7.54],["09-24",7.64],["09-25",7.57],["09-28",7.63],["09-29",7.55],["09-30",7.64],["10-01",7.55],["10-02",7.53],["10-05",7.57],["10-06",7.62],["10-07",7.65],["10-08",7.65],["10-09",7.82],["10-12",7.83],["10-13",7.73],["10-14",7.7],["10-15",7.82],["10-19",8.31],["10-20",7.83],["10-21",7.5],["10-22",7.5],["10-23",7.53],["10-26",7.57],["10-27",7.35],["10-28",7.46],["10-29",7.14],["10-30",6.88],["11-02",7.0],["11-03",6.96],["11-04",6.74],["11-05",6.29],["11-06",6.37],["11-09",6.66],["11-10",6.41],["11-11",6.49],["11-12",6.64],["11-13",6.71],["11-16",6.56],["11-17",6.73],["11-18",6.66],["11-19",6.64],["11-20",6.6],["11-23",6.63],["11-24",6.92],["11-25",6.88],["11-26",6.95],["11-27",7.0],["11-30",7.25],["12-01",6.99],["12-02",6.93],["12-03",6.96],["12-04",6.84],["12-07",6.63],["12-08",6.71],["12-09",6.76],["12-10",6.72],["12-11",7.01],["12-14",7.04],["12-15",6.91],["12-16",6.71],["12-17",6.77],["12-18",6.79],["12-21",6.77],["12-22",6.78],["12-23",6.76],["12-24",6.73],["12-29",6.81],["12-30",6.7],["12-31",6.7]]},"1988":{"Copper":[["01-01",0.0757],["02-01",0.0662],["03-01",0.067],["04-01",0.065],["05-01",0.0696],["06-01",0.0722],["07-01",0.0629],["08-01",0.0626],["09-01",0.0692],["10-01",0.0836],["11-01",0.0939],["12-01",0.0994]],"Gold":[["01-04",484.1],["01-05",477.3],["01-06",481.6],["01-07",483.95],["01-08",479.5],["01-11",485.3],["01-12",482.05],["01-13",481.4],["01-14",480.9],["01-15",484.8],["01-18",475.85],["01-19",476.75],["01-20",477.75],["01-21",476.5],["01-22",477.85],["01-25",476.5],["01-26",471.4],["01-27",469.4],["01-28",467.0],["01-29",465.25],["02-01",454.65],["02-02",455.15],["02-03",447.1],["02-04",437.6],["02-05",444.15],["02-08",443.05],["02-09",439.25],["02-10",443.8],["02-11",440.2],["02-12",440.3],["02-15",443.6],["02-16",444.25],["02-17",444.4],["02-18",446.25],["02-19",443.45],["02-22",445.1],["02-23",443.95],["02-24",438.0],["02-25",433.95],["02-26",432.65],["02-29",423.75],["03-01",429.15],["03-02",431.55],["03-03",429.15],["03-04",430.75],["03-07",436.0],["03-08",435.7],["03-09",436.1],["03-10",437.25],["03-11",444.1],["03-14",441.9],["03-15",442.25],["03-16",447.15],["03-17",445.35],["03-18",442.8],["03-21",446.5],["03-22",449.4],["03-23",450.0],["03-24",453.9],["03-25",451.5],["03-28",453.1],["03-29",454.7],["03-30",454.0],["03-31",458.0],["04-05",456.0],["04-06",450.8],["04-07",446.25],["04-08",448.6],["04-11",450.15],["04-12",450.2],["04-13",448.5],["04-14",447.0],["04-15",453.85],["04-18",457.55],["04-19",456.55],["04-20",458.0],["04-21",454.0],["04-22",453.15],["04-25",449.75],["04-26",448.25],["04-27",449.1],["04-28",452.15],["04-29",449.75],["05-03",444.3],["05-04",441.95],["05-05",445.35],["05-06",445.95],["05-09",443.6],["05-10",447.1],["05-11",449.35],["05-12",448.65],["05-13",451.05],["05-16",453.4],["05-17",453.15],["05-18",452.7],["05-19",456.65],["05-20",456.5],["05-23",460.25],["05-24",458.6],["05-25",458.35],["05-26",453.0],["05-27",452.5],["05-31",454.0],["06-01",457.0],["06-02",454.6],["06-03",464.85],["06-06",464.1],["06-07",463.4],["06-08",458.75],["06-09",455.0],["06-10",457.1],["06-13",450.5],["06-14",450.8],["06-15",450.3],["06-16",452.65],["06-17",449.8],["06-20",453.9],["06-21",451.7],["06-22",449.8],["06-23",447.6],["06-24",447.0],["06-27",442.0],["06-28",443.85],["06-29",434.9],["06-30",436.85],["07-01",436.5],["07-04",437.15],["07-05",437.4],["07-06",438.1],["07-07",439.15],["07-08",438.9],["07-11",439.65],["07-12",434.5],["07-13",436.2],["07-14",439.05],["07-15",438.1],["07-18",437.65],["07-19",437.25],["07-20",445.0],["07-21",443.2],["07-22",443.2],["07-25",442.2],["07-26",430.15],["07-27",431.7],["07-28",428.75],["07-29",432.7],["08-01",436.4],["08-02",432.9],["08-03",431.25],["08-04",433.4],["08-05",431.45],["08-08",431.85],["08-09",428.25],["08-10",426.95],["08-11",429.0],["08-12",428.4],["08-15",431.15],["08-16",432.0],["08-17",429.0],["08-18",430.2],["08-19",432.4],["08-22",429.7],["08-23",432.7],["08-24",432.1],["08-25",434.8],["08-26",433.75],["08-30",429.4],["08-31",426.35],["09-01",430.3],["09-02",428.95],["09-05",427.0],["09-06",427.65],["09-07",427.0],["09-08",428.0],["09-09",428.9],["09-12",418.0],["09-13",420.8],["09-14",421.9],["09-15",421.5],["09-16",417.3],["09-19",409.0],["09-20",410.4],["09-21",401.6],["09-22",399.6],["09-23",399.3],["09-26",389.05],["09-27",397.0],["09-28",397.65],["09-29",398.6],["09-30",396.15],["10-03",394.2],["10-04",397.35],["10-05",397.25],["10-06",403.0],["10-07",404.25],["10-10",406.25],["10-11",408.0],["10-12",404.7],["10-13",408.6],["10-14",406.5],["10-17",411.15],["10-18",413.05],["10-19",410.8],["10-20",411.4],["10-21",410.55],["10-24",406.3],["10-25",406.6],["10-26",407.5],["10-27",407.15],["10-28",407.3],["10-31",412.3],["11-01",411.0],["11-02",412.5],["11-03",422.9],["11-04",419.5],["11-07",422.0],["11-08",421.85],["11-09",419.5],["11-10",422.25],["11-11",420.75],["11-14",420.65],["11-15",422.8],["11-16",422.6],["11-17",423.3],["11-18",419.75],["11-21",416.6],["11-22",416.1],["11-23",417.95],["11-24",419.85],["11-25",422.6],["11-28",421.4],["11-29",422.1],["11-30",421.3],["12-01",425.5],["12-02",423.8],["12-05",430.4],["12-06",429.0],["12-07",425.35],["12-08",423.3],["12-09",422.2],["12-12",421.0],["12-13",420.05],["12-14",419.6],["12-15",421.4],["12-16",412.6],["12-19",413.65],["12-20",413.2],["12-21",413.85],["12-22",415.6],["12-23",417.55],["12-28",413.65],["12-29",413.1],["12-30",410.15]],"Silver":[["01-04",6.63],["01-05",6.5],["01-06",6.75],["01-07",7.0],["01-08",6.85],["01-11",6.99],["01-12",6.86],["01-13",6.76],["01-14",6.79],["01-15",6.82],["01-18",6.7],["01-19",6.7],["01-20",6.73],["01-21",6.67],["01-22",6.71],["01-25",6.75],["01-26",6.62],["01-27",6.61],["01-28",6.63],["01-29",6.55],["02-01",6.54],["02-02",6.62],["02-03",6.41],["02-04",6.34],["02-05",6.39],["02-08",6.33],["02-09",6.29],["02-10",6.32],["02-11",6.27],["02-12",6.28],["02-15",6.35],["02-16",6.35],["02-17",6.36],["02-18",6.43],["02-19",6.35],["02-22",6.38],["02-23",6.38],["02-24",6.24],["02-25",6.2],["02-26",6.21],["02-29",6.14],["03-01",6.21],["03-02",6.24],["03-03",6.2],["03-04",6.27],["03-07",6.36],["03-08",6.38],["03-09",6.29],["03-10",6.39],["03-11",6.33],["03-14",6.23],["03-15",6.27],["03-16",6.37],["03-17",6.31],["03-18",6.32],["03-21",6.36],["03-22",6.43],["03-23",6.48],["03-24",6.67],["03-25",6.62],["03-28",6.65],["03-29",6.64],["03-30",6.69],["03-31",6.75],["04-05",6.73],["04-06",6.6],["04-07",6.46],["04-08",6.42],["04-11",6.41],["04-12",6.44],["04-13",6.37],["04-14",6.36],["04-15",6.46],["04-18",6.5],["04-19",6.42],["04-20",6.47],["04-21",6.43],["04-22",6.41],["04-25",6.41],["04-26",6.38],["04-27",6.37],["04-28",6.5],["04-29",6.46],["05-03",6.36],["05-04",6.32],["05-05",6.35],["05-06",6.37],["05-09",6.38],["05-10",6.45],["05-11",6.54],["05-12",6.53],["05-13",6.55],["05-16",6.67],["05-17",6.58],["05-18",6.56],["05-19",6.72],["05-20",6.62],["05-23",6.76],["05-24",6.69],["05-25",6.64],["05-26",6.57],["05-27",6.58],["05-31",6.6],["06-01",6.71],["06-02",6.76],["06-03",7.22],["06-06",7.23],["06-07",7.28],["06-08",7.19],["06-09",6.98],["06-10",7.13],["06-13",6.98],["06-14",6.98],["06-15",7.03],["06-16",7.16],["06-17",7.11],["06-20",7.22],["06-21",7.18],["06-22",7.1],["06-23",6.99],["06-24",6.91],["06-27",6.84],["06-28",6.96],["06-29",6.71],["06-30",6.65],["07-01",6.69],["07-04",6.71],["07-05",6.72],["07-06",6.78],["07-07",6.95],["07-08",6.95],["07-11",7.09],["07-12",6.89],["07-13",6.97],["07-14",7.24],["07-15",7.32],["07-18",7.24],["07-19",7.15],["07-20",7.82],["07-21",7.76],["07-22",7.71],["07-25",7.58],["07-26",6.99],["07-27",6.93],["07-28",6.78],["07-29",6.8],["08-01",6.86],["08-02",6.82],["08-03",6.76],["08-04",6.85],["08-05",6.83],["08-08",6.8],["08-09",6.7],["08-10",6.6],["08-11",6.7],["08-12",6.72],["08-15",6.7],["08-16",6.75],["08-17",6.62],["08-18",6.65],["08-19",6.67],["08-22",6.62],["08-23",6.74],["08-24",6.73],["08-25",6.78],["08-26",6.71],["08-30",6.51],["08-31",6.46],["09-01",6.55],["09-02",6.57],["09-05",6.49],["09-06",6.54],["09-07",6.51],["09-08",6.57],["09-09",6.63],["09-12",6.42],["09-13",6.44],["09-14",6.51],["09-15",6.49],["09-16",6.43],["09-19",6.29],["09-20",6.35],["09-21",6.19],["09-22",6.17],["09-23",6.24],["09-26",6.1],["09-27",6.14],["09-28",6.17],["09-29",6.21],["09-30",6.17],["10-03",6.12],["10-04",6.21],["10-05",6.22],["10-06",6.32],["10-07",6.31],["10-10",6.35],["10-11",6.33],["10-12",6.25],["10-13",6.33],["10-14",6.28],["10-17",6.34],["10-18",6.41],["10-19",6.32],["10-20",6.34],["10-21",6.34],["10-24",6.22],["10-25",6.24],["10-26",6.25],["10-27",6.23],["10-28",6.21],["10-31",6.31],["11-01",6.28],["11-02",6.35],["11-03",6.5],["11-04",6.4],["11-07",6.42],["11-08",6.48],["11-09",6.41],["11-10",6.52],["11-11",6.44],["11-14",6.38],["11-15",6.43],["11-16",6.38],["11-17",6.33],["11-18",6.21],["11-21",6.14],["11-22",6.07],["11-23",6.11],["11-24",6.14],["11-25",6.14],["11-28",6.17],["11-29",6.14],["11-30",6.07],["12-01",6.16],["12-02",6.11],["12-05",6.19],["12-06",6.15],["12-07",6.11],["12-08",6.17],["12-09",6.12],["12-12",6.14],["12-13",6.14],["12-14",6.13],["12-15",6.19],["12-16",6.08],["12-19",6.09],["12-20",6.08],["12-21",6.12],["12-22",6.11],["12-23",6.12],["12-28",6.09],["12-29",6.07],["12-30",6.05]]},"1989":{"Copper":[["01-01",0.0965],["02-01",0.088],["03-01",0.0928],["04-01",0.0886],["05-01",0.0778],["06-01",0.0724],["07-01",0.0712],["08-01",0.0785],["09-01",0.082],["10-01",0.0813],["11-01",0.0736],["12-01",0.0688]],"Gold":[["01-03",413.6],["01-04",410.5],["01-05",408.0],["01-06",408.45],["01-09",404.45],["01-10",405.5],["01-11",403.5],["01-12",404.85],["01-13",403.5],["01-16",401.75],["01-17",402.1],["01-18",402.85],["01-19",402.3],["01-20",404.5],["01-23",407.75],["01-24",407.8],["01-25",404.75],["01-26",406.0],["01-27",402.05],["01-30",394.3],["01-31",394.85],["02-01",392.0],["02-02",392.7],["02-03",390.85],["02-06",390.25],["02-07",391.45],["02-08",390.4],["02-09",394.1],["02-10",393.8],["02-13",386.7],["02-14",385.65],["02-15",381.7],["02-16",384.25],["02-17",378.95],["02-20",382.15],["02-21",382.75],["02-22",386.0],["02-23",389.0],["02-24",389.25],["02-27",390.75],["02-28",386.75],["03-01",386.1],["03-02",384.1],["03-03",386.5],["03-06",388.4],["03-07",386.3],["03-08",393.1],["03-09",392.5],["03-10",397.0],["03-13",393.1],["03-14",394.3],["03-15",394.45],["03-16",391.0],["03-17",389.25],["03-20",395.3],["03-21",394.1],["03-22",393.4],["03-23",396.0],["03-28",391.25],["03-29",383.3],["03-30",384.0],["03-31",382.3],["04-03",385.3],["04-04",386.6],["04-05",384.4],["04-06",384.2],["04-07",384.4],["04-10",381.6],["04-11",384.75],["04-12",384.15],["04-13",387.8],["04-14",388.55],["04-17",385.15],["04-18",385.25],["04-19",382.9],["04-20",383.9],["04-21",385.25],["04-24",383.9],["04-25",385.85],["04-26",384.4],["04-27",384.75],["04-28",381.3],["05-02",376.9],["05-03",376.5],["05-04",378.2],["05-05",377.3],["05-08",377.15],["05-09",376.0],["05-10",378.1],["05-11",377.7],["05-12",379.65],["05-15",374.25],["05-16",374.4],["05-17",373.7],["05-18",371.0],["05-19",366.25],["05-22",359.25],["05-23",363.4],["05-24",362.5],["05-25",363.3],["05-26",367.2],["05-30",362.1],["05-31",363.5],["06-01",360.8],["06-02",362.7],["06-05",367.7],["06-06",365.0],["06-07",375.5],["06-08",374.6],["06-09",371.25],["06-12",358.5],["06-13",360.5],["06-14",361.6],["06-15",360.35],["06-16",365.75],["06-19",363.6],["06-20",366.5],["06-21",365.7],["06-22",370.4],["06-23",369.5],["06-26",375.3],["06-27",373.55],["06-28",373.75],["06-29",376.3],["06-30",371.15],["07-03",375.4],["07-04",377.5],["07-05",378.4],["07-06",384.3],["07-07",383.6],["07-10",382.45],["07-11",381.35],["07-12",379.5],["07-13",377.1],["07-14",375.0],["07-17",370.9],["07-18",369.7],["07-19",371.5],["07-20",368.8],["07-21",372.25],["07-24",372.0],["07-25",372.8],["07-26",371.5],["07-27",374.3],["07-28",371.95],["07-31",369.1],["08-01",369.95],["08-02",369.9],["08-03",369.8],["08-04",371.55],["08-07",367.25],["08-08",366.2],["08-09",365.15],["08-10",366.4],["08-11",364.4],["08-14",363.0],["08-15",364.7],["08-16",367.6],["08-17",366.0],["08-18",366.3],["08-21",365.5],["08-22",366.0],["08-23",366.8],["08-24",363.6],["08-25",361.15],["08-29",360.0],["08-30",361.2],["08-31",359.6],["09-01",358.25],["09-04",358.75],["09-05",358.1],["09-06",360.0],["09-07",359.2],["09-08",359.85],["09-11",358.1],["09-12",358.95],["09-13",358.8],["09-14",359.8],["09-15",359.65],["09-18",360.1],["09-19",360.65],["09-20",360.75],["09-21",362.95],["09-22",364.1],["09-25",368.75],["09-26",366.6],["09-27",369.3],["09-28",366.1],["09-29",369.0],["10-02",366.45],["10-03",365.0],["10-04",366.05],["10-05",366.9],["10-06",363.6],["10-09",362.95],["10-10",362.3],["10-11",360.4],["10-12",362.55],["10-13",362.9],["10-16",366.45],["10-17",365.65],["10-18",368.1],["10-19",368.5],["10-20",366.7],["10-23",365.8],["10-24",366.4],["10-25",368.35],["10-26",368.45],["10-27",371.55],["10-30",378.5],["10-31",376.05],["11-01",373.6],["11-02",373.85],["11-03",378.85],["11-06",378.15],["11-07",385.5],["11-08",386.95],["11-09",387.4],["11-10",386.45],["11-13",389.05],["11-14",390.75],["11-15",390.5],["11-16",389.1],["11-17",393.85],["11-20",396.05],["11-21",400.3],["11-22",406.6],["11-23",408.1],["11-24",415.8],["11-27",417.15],["11-28",410.4],["11-29",410.75],["11-30",406.8],["12-01",414.15],["12-04",409.9],["12-05",402.6],["12-06",402.05],["12-07",405.75],["12-08",408.85],["12-11",414.0],["12-12",416.1],["12-13",417.1],["12-14",409.45],["12-15",410.35],["12-18",411.65],["12-19",411.3],["12-20",413.15],["12-21",413.0],["12-22",413.2],["12-27",409.45],["12-28",400.4],["12-29",401.0]],"Silver":[["01-03",6.07],["01-04",6.03],["01-05",5.96],["01-06",5.97],["01-09",5.93],["01-10",5.96],["01-11",5.91],["01-12",5.96],["01-13",5.91],["01-16",5.87],["01-17",5.91],["01-18",5.93],["01-19",5.92],["01-20",5.99],["01-23",6.16],["01-24",6.21],["01-25",6.12],["01-26",6.19],["01-27",6.08],["01-30",5.87],["01-31",5.85],["02-01",5.82],["02-02",5.82],["02-03",5.81],["02-06",5.82],["02-07",5.9],["02-08",5.88],["02-09",5.93],["02-10",5.9],["02-13",5.79],["02-14",5.83],["02-15",5.8],["02-16",5.88],["02-17",5.83],["02-20",5.93],["02-21",5.93],["02-22",5.95],["02-23",5.97],["02-24",5.94],["02-27",5.95],["02-28",5.86],["03-01",5.84],["03-02",5.76],["03-03",5.81],["03-06",5.83],["03-07",5.8],["03-08",5.89],["03-09",5.87],["03-10",6.04],["03-13",6.04],["03-14",6.06],["03-15",6.13],["03-16",6.06],["03-17",6.05],["03-20",6.15],["03-21",6.08],["03-22",6.06],["03-23",6.09],["03-28",5.97],["03-29",5.83],["03-30",5.82],["03-31",5.77],["04-03",5.79],["04-04",5.83],["04-05",5.8],["04-06",5.81],["04-07",5.81],["04-10",5.76],["04-11",5.82],["04-12",5.82],["04-13",5.88],["04-14",5.86],["04-17",5.8],["04-18",5.82],["04-19",5.76],["04-20",5.78],["04-21",5.78],["04-24",5.76],["04-25",5.81],["04-26",5.78],["04-27",5.76],["04-28",5.64],["05-02",5.65],["05-03",5.64],["05-04",5.63],["05-05",5.62],["05-08",5.6],["05-09",5.59],["05-10",5.67],["05-11",5.64],["05-12",5.66],["05-15",5.5],["05-16",5.51],["05-17",5.5],["05-18",5.43],["05-19",5.37],["05-22",5.09],["05-23",5.1],["05-24",5.17],["05-25",5.21],["05-26",5.33],["05-30",5.22],["05-31",5.22],["06-01",5.16],["06-02",5.22],["06-05",5.31],["06-06",5.24],["06-07",5.4],["06-08",5.42],["06-09",5.39],["06-12",5.19],["06-13",5.22],["06-14",5.23],["06-15",5.21],["06-16",5.31],["06-19",5.32],["06-20",5.34],["06-21",5.24],["06-22",5.33],["06-23",5.31],["06-26",5.31],["06-27",5.29],["06-28",5.3],["06-29",5.28],["06-30",5.17],["07-03",5.19],["07-04",5.23],["07-05",5.26],["07-06",5.36],["07-07",5.34],["07-10",5.26],["07-11",5.22],["07-12",5.25],["07-13",5.2],["07-14",5.18],["07-17",5.23],["07-18",5.25],["07-19",5.22],["07-20",5.18],["07-21",5.23],["07-24",5.21],["07-25",5.21],["07-26",5.21],["07-27",5.23],["07-28",5.21],["07-31",5.15],["08-01",5.25],["08-02",5.24],["08-03",5.22],["08-04",5.29],["08-07",5.16],["08-08",5.16],["08-09",5.16],["08-10",5.17],["08-11",5.13],["08-14",5.17],["08-15",5.19],["08-16",5.24],["08-17",5.18],["08-18",5.24],["08-21",5.21],["08-22",5.22],["08-23",5.23],["08-24",5.17],["08-25",5.12],["08-29",5.12],["08-30",5.13],["08-31",5.07],["09-01",5.05],["09-04",5.07],["09-05",5.06],["09-06",5.09],["09-07",5.1],["09-08",5.12],["09-11",5.07],["09-12",5.08],["09-13",5.08],["09-14",5.09],["09-15",5.06],["09-18",5.07],["09-19",5.07],["09-20",5.07],["09-21",5.11],["09-22",5.21],["09-25",5.32],["09-26",5.26],["09-27",5.29],["09-28",5.26],["09-29",5.28],["10-02",5.23],["10-03",5.22],["10-04",5.23],["10-05",5.25],["10-06",5.15],["10-09",5.13],["10-10",5.07],["10-11",5.04],["10-12",5.09],["10-13",5.08],["10-16",5.17],["10-17",5.09],["10-18",5.13],["10-19",5.13],["10-20",5.09],["10-23",5.08],["10-24",5.1],["10-25",5.13],["10-26",5.12],["10-27",5.17],["10-30",5.25],["10-31",5.23],["11-01",5.17],["11-02",5.16],["11-03",5.24],["11-06",5.23],["11-07",5.29],["11-08",5.26],["11-09",5.28],["11-10",5.28],["11-13",5.3],["11-14",5.34],["11-15",5.37],["11-16",5.5],["11-17",5.66],["11-20",5.69],["11-21",5.76],["11-22",5.8],["11-23",5.8],["11-24",5.88],["11-27",5.84],["11-28",5.6],["11-29",5.61],["11-30",5.57],["12-01",5.71],["12-04",5.65],["12-05",5.53],["12-06",5.54],["12-07",5.59],["12-08",5.61],["12-11",5.66],["12-12",5.7],["12-13",5.67],["12-14",5.55],["12-15",5.6],["12-18",5.59],["12-19",5.56],["12-20",5.58],["12-21",5.6],["12-22",5.6],["12-27",5.53],["12-28",5.29],["12-29",5.22]]},"1990":{"Copper":[["01-01",0.0673],["02-01",0.0671],["03-01",0.0746],["04-01",0.0763],["05-01",0.0779],["06-01",0.0735],["07-01",0.0787],["08-01",0.084],["09-01",0.0861],["10-01",0.078],["11-01",0.0735],["12-01",0.0706]],"Gold":[["01-02",401.65],["01-03",396.3],["01-04",394.95],["01-05",401.2],["01-08",403.75],["01-09",402.7],["01-10",405.85],["01-11",413.55],["01-12",413.9],["01-15",415.3],["01-16",415.25],["01-17",410.6],["01-18",413.6],["01-19",410.6],["01-22",408.7],["01-23",408.6],["01-24",413.75],["01-25",417.15],["01-26",419.1],["01-29",420.75],["01-30",417.8],["01-31",417.55],["02-01",413.25],["02-02",417.35],["02-05",418.75],["02-06",421.4],["02-07",419.9],["02-08",418.5],["02-09",418.5],["02-12",415.25],["02-13",419.75],["02-14",416.0],["02-15",417.05],["02-16",414.9],["02-19",416.95],["02-20",419.05],["02-21",420.6],["02-22",418.0],["02-23",415.0],["02-26",412.75],["02-27",408.8],["02-28",409.1],["03-01",406.25],["03-02",406.4],["03-05",403.0],["03-06",404.8],["03-07",402.6],["03-08",401.4],["03-09",399.7],["03-12",400.4],["03-13",397.35],["03-14",398.8],["03-15",397.6],["03-16",399.2],["03-19",401.25],["03-20",400.8],["03-21",389.9],["03-22",392.25],["03-23",393.6],["03-26",379.25],["03-27",369.75],["03-28",373.3],["03-29",370.75],["03-30",372.2],["04-02",368.0],["04-03",374.8],["04-04",374.25],["04-05",378.1],["04-06",380.35],["04-09",378.85],["04-10",375.3],["04-11",374.1],["04-12",375.25],["04-17",373.85],["04-18",374.7],["04-19",376.6],["04-20",376.8],["04-23",375.65],["04-24",377.95],["04-25",374.8],["04-26",371.35],["04-27",371.4],["04-30",371.55],["05-01",368.95],["05-02",370.5],["05-03",369.15],["05-04",371.4],["05-08",372.1],["05-09",369.7],["05-10",371.0],["05-11",368.25],["05-14",368.3],["05-15",367.4],["05-16",369.6],["05-17",369.1],["05-18",369.7],["05-21",373.4],["05-22",372.4],["05-23",363.25],["05-24",367.65],["05-25",366.35],["05-29",368.35],["05-30",365.7],["05-31",363.7],["06-01",363.1],["06-04",358.75],["06-05",357.85],["06-06",359.8],["06-07",353.25],["06-08",353.6],["06-11",354.7],["06-12",356.0],["06-13",353.0],["06-14",346.75],["06-15",347.05],["06-18",349.0],["06-19",348.45],["06-20",347.05],["06-21",350.0],["06-22",349.35],["06-25",351.4],["06-26",353.1],["06-27",350.3],["06-28",350.9],["06-29",352.4],["07-02",357.1],["07-03",357.4],["07-04",361.25],["07-05",358.85],["07-06",360.35],["07-09",359.9],["07-10",357.55],["07-11",353.7],["07-12",353.2],["07-13",359.1],["07-16",362.5],["07-17",361.3],["07-18",360.1],["07-19",361.55],["07-20",360.75],["07-23",361.8],["07-24",368.25],["07-25",367.4],["07-26",370.6],["07-27",368.5],["07-30",367.8],["07-31",371.1],["08-01",371.1],["08-02",382.6],["08-03",375.8],["08-06",380.0],["08-07",383.95],["08-08",384.75],["08-09",385.85],["08-10",388.75],["08-13",399.9],["08-14",411.0],["08-15",401.5],["08-16",399.25],["08-17",410.5],["08-20",410.9],["08-21",407.85],["08-22",410.0],["08-23",415.7],["08-24",412.0],["08-28",392.55],["08-29",389.1],["08-30",385.8],["08-31",388.1],["09-03",387.5],["09-04",386.75],["09-05",384.6],["09-06",388.25],["09-07",388.85],["09-10",382.5],["09-11",378.4],["09-12",380.65],["09-13",382.15],["09-14",384.3],["09-17",387.9],["09-18",390.55],["09-19",386.45],["09-20",386.0],["09-21",390.1],["09-24",390.15],["09-25",406.35],["09-26",401.75],["09-27",401.9],["09-28",406.1],["10-01",400.0],["10-02",389.25],["10-03",389.85],["10-04",392.75],["10-05",393.0],["10-08",391.25],["10-09",394.8],["10-10",392.2],["10-11",389.6],["10-12",388.3],["10-15",381.85],["10-16",375.15],["10-17",365.75],["10-18",370.0],["10-19",371.75],["10-22",368.5],["10-23",370.75],["10-24",371.1],["10-25",373.9],["10-26",377.3],["10-29",371.0],["10-30",373.35],["10-31",379.25],["11-01",380.1],["11-02",379.75],["11-05",377.05],["11-06",381.4],["11-07",383.5],["11-08",386.3],["11-09",384.85],["11-12",381.9],["11-13",383.2],["11-14",383.45],["11-15",378.5],["11-16",380.3],["11-19",377.6],["11-20",379.5],["11-21",377.35],["11-22",380.2],["11-23",380.0],["11-26",387.05],["11-27",384.25],["11-28",384.75],["11-29",385.25],["11-30",384.8],["12-03",381.75],["12-04",377.0],["12-05",377.3],["12-06",373.8],["12-07",371.1],["12-10",372.25],["12-11",374.3],["12-12",371.9],["12-13",373.0],["12-14",373.15],["12-17",376.85],["12-18",376.0],["12-19",376.8],["12-20",384.45],["12-21",383.25],["12-24",382.0],["12-27",383.75],["12-28",385.4],["12-31",391.0]],"Silver":[["01-02",5.21],["01-03",5.16],["01-04",5.2],["01-05",5.28],["01-08",5.28],["01-09",5.25],["01-10",5.26],["01-11",5.31],["01-12",5.33],["01-15",5.33],["01-16",5.22],["01-17",5.23],["01-18",5.27],["01-19",5.21],["01-22",5.2],["01-23",5.26],["01-24",5.28],["01-25",5.23],["01-26",5.28],["01-29",5.26],["01-30",5.2],["01-31",5.21],["02-01",5.21],["02-02",5.32],["02-05",5.33],["02-06",5.32],["02-07",5.3],["02-08",5.33],["02-09",5.32],["02-12",5.3],["02-13",5.33],["02-14",5.29],["02-15",5.34],["02-16",5.33],["02-19",5.33],["02-20",5.36],["02-21",5.34],["02-22",5.29],["02-23",5.25],["02-26",5.24],["02-27",5.17],["02-28",5.12],["03-01",5.14],["03-02",5.14],["03-05",5.12],["03-06",5.13],["03-07",5.14],["03-08",5.14],["03-09",5.11],["03-12",5.12],["03-13",5.06],["03-14",5.08],["03-15",5.09],["03-16",5.11],["03-19",5.12],["03-20",5.12],["03-21",5.05],["03-22",5.06],["03-23",5.09],["03-26",4.96],["03-27",4.96],["03-28",5.0],["03-29",4.97],["03-30",4.97],["04-02",4.94],["04-03",5.0],["04-04",5.01],["04-05",5.15],["04-06",5.18],["04-09",5.14],["04-10",5.12],["04-11",5.08],["04-12",5.13],["04-17",5.05],["04-18",5.09],["04-19",5.09],["04-20",5.08],["04-23",5.08],["04-24",5.1],["04-25",5.02],["04-26",4.96],["04-27",4.96],["04-30",4.94],["05-01",4.95],["05-02",5.0],["05-03",5.01],["05-04",5.06],["05-08",5.03],["05-09",5.0],["05-10",5.03],["05-11",5.05],["05-14",5.05],["05-15",5.03],["05-16",5.02],["05-17",5.03],["05-18",5.04],["05-21",5.13],["05-22",5.12],["05-23",5.09],["05-24",5.22],["05-25",5.22],["05-29",5.24],["05-30",5.13],["05-31",5.07],["06-01",5.07],["06-04",5.05],["06-05",5.05],["06-06",5.09],["06-07",4.99],["06-08",5.01],["06-11",5.0],["06-12",5.01],["06-13",4.99],["06-14",4.91],["06-15",4.84],["06-18",4.83],["06-19",4.84],["06-20",4.82],["06-21",4.84],["06-22",4.82],["06-25",4.84],["06-26",4.8],["06-27",4.81],["06-28",4.83],["06-29",4.84],["07-02",4.91],["07-03",4.96],["07-04",4.93],["07-05",4.9],["07-06",4.88],["07-09",4.88],["07-10",4.8],["07-11",4.81],["07-12",4.83],["07-13",4.9],["07-16",4.92],["07-17",4.85],["07-18",4.83],["07-19",4.88],["07-20",4.87],["07-23",4.88],["07-24",4.9],["07-25",4.87],["07-26",4.85],["07-27",4.84],["07-30",4.83],["07-31",4.86],["08-01",4.81],["08-02",4.93],["08-03",4.83],["08-06",4.88],["08-07",4.93],["08-08",4.87],["08-09",4.88],["08-10",4.94],["08-13",5.08],["08-14",5.2],["08-15",5.13],["08-16",5.07],["08-17",5.21],["08-20",5.2],["08-21",5.16],["08-22",5.12],["08-23",5.22],["08-24",5.13],["08-28",4.92],["08-29",4.86],["08-30",4.84],["08-31",4.83],["09-03",4.85],["09-04",4.82],["09-05",4.76],["09-06",4.8],["09-07",4.78],["09-10",4.77],["09-11",4.75],["09-12",4.79],["09-13",4.82],["09-14",4.81],["09-17",4.79],["09-18",4.79],["09-19",4.8],["09-20",4.79],["09-21",4.81],["09-24",4.83],["09-25",4.93],["09-26",4.83],["09-27",4.78],["09-28",4.79],["10-01",4.79],["10-02",4.69],["10-03",4.69],["10-04",4.71],["10-05",4.71],["10-08",4.67],["10-09",4.69],["10-10",4.63],["10-11",4.38],["10-12",4.25],["10-15",4.26],["10-16",4.2],["10-17",4.22],["10-18",4.25],["10-19",4.24],["10-22",4.23],["10-23",4.23],["10-24",4.23],["10-25",4.23],["10-26",4.22],["10-29",4.07],["10-30",4.14],["10-31",4.22],["11-01",4.18],["11-02",4.23],["11-05",4.17],["11-06",4.22],["11-07",4.23],["11-08",4.26],["11-09",4.24],["11-12",4.21],["11-13",4.21],["11-14",4.2],["11-15",4.17],["11-16",4.14],["11-19",4.13],["11-20",4.14],["11-21",4.11],["11-22",4.15],["11-23",4.14],["11-26",4.19],["11-27",4.12],["11-28",4.11],["11-29",4.13],["11-30",4.09],["12-03",4.13],["12-04",4.16],["12-05",4.15],["12-06",4.12],["12-07",4.15],["12-10",4.1],["12-11",4.08],["12-12",4.06],["12-13",4.01],["12-14",3.96],["12-17",3.95],["12-18",3.96],["12-19",3.97],["12-20",4.1],["12-21",4.15],["12-24",4.04],["12-27",4.1],["12-28",4.09],["12-31",4.19]],"Palladium":[["04-02",128.0],["04-03",128.35],["04-04",128.35],["04-05",128.4],["04-06",128.75],["04-09",128.5],["04-10",128.25],["04-11",128.25],["04-12",128.6],["04-17",128.65],["04-18",128.75],["04-19",128.5],["04-20",128.75],["04-23",128.0],["04-24",127.7],["04-25",126.0],["04-26",123.25],["04-27",123.0],["04-30",122.25],["05-01",118.35],["05-02",118.6],["05-03",118.75],["05-04",120.15],["05-08",119.85],["05-09",117.65],["05-10",118.25],["05-11",118.1],["05-14",118.5],["05-15",119.25],["05-16",119.25],["05-17",118.2],["05-18",118.75],["05-21",122.75],["05-22",120.5],["05-23",121.75],["05-24",120.65],["05-25",120.75],["05-29",121.25],["05-30",120.25],["05-31",119.75],["06-01",118.75],["06-04",118.75],["06-05",117.5],["06-06",119.0],["06-07",117.25],["06-08",117.25],["06-11",117.35],["06-12",117.5],["06-13",117.25],["06-14",115.75],["06-15",115.25],["06-18",114.75],["06-19",114.75],["06-20",113.75],["06-21",114.35],["06-22",114.1],["06-25",114.0],["06-26",112.85],["06-27",112.75],["06-28",113.0],["06-29",113.35],["07-02",116.75],["07-03",116.25],["07-04",117.25],["07-05",116.3],["07-06",117.5],["07-09",117.5],["07-10",116.75],["07-11",116.75],["07-12",116.5],["07-13",116.75],["07-16",117.75],["07-17",117.25],["07-18",116.25],["07-19",116.75],["07-20",117.5],["07-23",117.75],["07-24",118.55],["07-25",117.25],["07-26",117.5],["07-27",117.0],["07-30",116.75],["07-31",116.5],["08-01",116.6],["08-02",116.75],["08-03",115.5],["08-06",114.5],["08-07",114.5],["08-08",114.75],["08-09",114.75],["08-10",114.75],["08-13",117.0],["08-14",118.5],["08-15",117.75],["08-16",117.25],["08-17",118.75],["08-20",118.25],["08-21",118.0],["08-22",117.75],["08-23",117.75],["08-24",116.5],["08-28",111.25],["08-29",112.75],["08-30",112.25],["08-31",111.75],["09-03",112.25],["09-04",112.0],["09-05",111.25],["09-06",111.4],["09-07",108.35],["09-10",106.25],["09-11",106.0],["09-12",105.0],["09-13",105.25],["09-14",105.4],["09-17",105.25],["09-18",106.25],["09-19",105.75],["09-20",105.5],["09-21",103.25],["09-24",101.25],["09-25",102.5],["09-26",102.0],["09-27",98.75],["09-28",97.75],["10-01",97.0],["10-02",98.35],["10-03",99.25],["10-04",98.25],["10-05",99.0],["10-08",100.25],["10-09",100.5],["10-10",100.0],["10-11",98.65],["10-12",93.5],["10-15",93.75],["10-16",90.25],["10-17",88.5],["10-18",89.5],["10-19",92.25],["10-22",93.25],["10-23",93.75],["10-24",95.4],["10-25",94.6],["10-26",94.35],["10-29",94.6],["10-30",95.25],["10-31",96.5],["11-01",95.5],["11-02",95.75],["11-05",94.0],["11-06",94.75],["11-07",94.5],["11-08",94.5],["11-09",93.25],["11-12",93.0],["11-13",94.25],["11-14",94.15],["11-15",93.2],["11-16",93.65],["11-19",93.25],["11-20",92.75],["11-21",93.0],["11-22",93.0],["11-23",94.0],["11-26",94.0],["11-27",94.3],["11-28",94.25],["11-29",94.1],["11-30",93.5],["12-03",92.25],["12-04",93.0],["12-05",93.0],["12-06",93.35],["12-07",92.95],["12-10",92.75],["12-11",93.0],["12-12",92.5],["12-13",90.5],["12-14",87.85],["12-17",87.6],["12-18",88.0],["12-19",88.75],["12-20",89.5],["12-21",89.0],["12-24",87.75],["12-27",86.5],["12-28",82.95],["12-31",81.75]],"Platinum":[["04-02",471.0],["04-03",475.8],["04-04",475.7],["04-05",481.75],["04-06",481.0],["04-09",481.25],["04-10",476.75],["04-11",476.0],["04-12",480.9],["04-17",478.4],["04-18",478.0],["04-19",480.75],["04-20",481.75],["04-23",483.25],["04-24",485.25],["04-25",480.75],["04-26",474.4],["04-27",473.6],["04-30",472.25],["05-01",473.25],["05-02",476.75],["05-03",478.15],["05-04",482.95],["05-08",482.25],["05-09",476.25],["05-10",481.75],["05-11",478.5],["05-14",483.25],["05-15",484.6],["05-16",486.6],["05-17",488.9],["05-18",488.6],["05-21",497.75],["05-22",496.85],["05-23",503.25],["05-24",497.25],["05-25",498.25],["05-29",499.75],["05-30",496.5],["05-31",492.5],["06-01",490.0],["06-04",484.65],["06-05",485.9],["06-06",491.75],["06-07",482.25],["06-08",485.0],["06-11",484.25],["06-12",487.25],["06-13",484.4],["06-14",476.0],["06-15",474.75],["06-18",476.25],["06-19",478.25],["06-20",473.0],["06-21",479.1],["06-22",477.1],["06-25",479.0],["06-26",480.35],["06-27",478.75],["06-28",479.7],["06-29",482.5],["07-02",487.0],["07-03",487.1],["07-04",488.75],["07-05",486.0],["07-06",484.75],["07-09",484.75],["07-10",482.1],["07-11",477.65],["07-12",469.0],["07-13",474.35],["07-16",477.4],["07-17",472.5],["07-18",470.9],["07-19",474.75],["07-20",475.5],["07-23",475.5],["07-24",482.1],["07-25",477.75],["07-26",478.75],["07-27",476.4],["07-30",475.85],["07-31",478.25],["08-01",485.15],["08-02",490.5],["08-03",484.0],["08-06",483.5],["08-07",485.25],["08-08",479.65],["08-09",480.5],["08-10",484.5],["08-13",490.0],["08-14",502.75],["08-15",496.25],["08-16",496.25],["08-17",504.25],["08-20",504.25],["08-21",501.0],["08-22",500.25],["08-23",504.5],["08-24",501.9],["08-28",488.5],["08-29",488.25],["08-30",484.5],["08-31",486.25],["09-03",487.0],["09-04",487.0],["09-05",484.5],["09-06",486.0],["09-07",477.7],["09-10",471.25],["09-11",459.25],["09-12",455.65],["09-13",457.0],["09-14",457.5],["09-17",458.3],["09-18",462.0],["09-19",458.75],["09-20",456.35],["09-21",454.5],["09-24",451.25],["09-25",462.5],["09-26",451.85],["09-27",443.0],["09-28",431.25],["10-01",430.0],["10-02",444.0],["10-03",444.0],["10-04",441.25],["10-05",445.6],["10-08",444.35],["10-09",448.0],["10-10",443.75],["10-11",432.2],["10-12",413.25],["10-15",403.25],["10-16",389.75],["10-17",395.55],["10-18",397.6],["10-19",407.25],["10-22",412.35],["10-23",422.25],["10-24",426.15],["10-25",424.75],["10-26",420.0],["10-29",413.75],["10-30",418.25],["10-31",435.55],["11-01",435.75],["11-02",423.25],["11-05",419.0],["11-06",426.25],["11-07",422.25],["11-08",421.0],["11-09",413.75],["11-12",407.3],["11-13",417.0],["11-14",416.6],["11-15",413.35],["11-16",423.0],["11-19",417.25],["11-20",416.75],["11-21",413.85],["11-22",420.5],["11-23",421.25],["11-26",432.75],["11-27",424.75],["11-28",426.75],["11-29",428.75],["11-30",425.1],["12-03",429.25],["12-04",431.9],["12-05",429.75],["12-06",431.25],["12-07",427.9],["12-10",420.25],["12-11",422.75],["12-12",423.6],["12-13",419.5],["12-14",415.75],["12-17",417.1],["12-18",414.0],["12-19",416.0],["12-20",424.0],["12-21",419.75],["12-24",415.25],["12-27",414.65],["12-28",411.25],["12-31",415.0]]},"1991":{"Copper":[["01-01",0.0696],["02-01",0.0696],["03-01",0.0685],["04-01",0.0703],["05-01",0.0655],["06-01",0.0631],["07-01",0.0636],["08-01",0.0635],["09-01",0.0661],["10-01",0.0672],["11-01",0.0676],["12-01",0.0632]],"Gold":[["01-02",392.5],["01-03",386.75],["01-04",388.1],["01-07",391.0],["01-08",392.8],["01-09",390.7],["01-10",388.5],["01-11",390.4],["01-14",395.35],["01-15",398.0],["01-16",403.7],["01-17",383.5],["01-18",380.0],["01-21",378.25],["01-22",381.25],["01-23",377.9],["01-24",377.05],["01-25",373.8],["01-28",374.5],["01-29",377.6],["01-30",369.75],["01-31",369.6],["02-01",367.95],["02-04",367.0],["02-05",367.15],["02-06",360.9],["02-07",363.5],["02-08",368.3],["02-11",368.0],["02-12",362.05],["02-13",367.05],["02-14",366.85],["02-15",366.25],["02-18",364.6],["02-19",361.6],["02-20",363.75],["02-21",361.5],["02-22",358.9],["02-25",357.5],["02-26",359.1],["02-27",360.0],["02-28",363.0],["03-01",367.45],["03-04",365.5],["03-05",364.3],["03-06",363.6],["03-07",366.25],["03-08",367.5],["03-11",369.25],["03-12",363.95],["03-13",365.2],["03-14",365.7],["03-15",363.6],["03-18",363.4],["03-19",362.0],["03-20",364.2],["03-21",362.1],["03-22",362.95],["03-25",361.75],["03-26",358.0],["03-27",357.1],["03-28",354.0],["04-02",357.9],["04-03",357.85],["04-04",358.1],["04-05",358.3],["04-08",358.8],["04-09",361.2],["04-10",363.65],["04-11",360.75],["04-12",361.45],["04-15",360.6],["04-16",360.3],["04-17",361.0],["04-18",361.2],["04-19",357.1],["04-22",356.25],["04-23",356.9],["04-24",355.9],["04-25",353.0],["04-26",354.15],["04-29",351.3],["04-30",353.45],["05-01",356.25],["05-02",355.35],["05-03",356.45],["05-07",356.25],["05-08",356.4],["05-09",356.85],["05-10",356.3],["05-13",356.75],["05-14",358.0],["05-15",360.25],["05-16",358.35],["05-17",354.95],["05-20",353.9],["05-21",356.75],["05-22",356.75],["05-23",355.0],["05-24",355.5],["05-28",356.3],["05-29",360.75],["05-30",360.8],["05-31",361.55],["06-03",361.5],["06-04",362.0],["06-05",361.6],["06-06",363.4],["06-07",365.8],["06-10",367.6],["06-11",372.75],["06-12",370.7],["06-13",368.4],["06-14",369.0],["06-17",367.3],["06-18",368.0],["06-19",367.3],["06-20",367.8],["06-21",367.4],["06-24",365.2],["06-25",363.25],["06-26",366.0],["06-27",365.3],["06-28",366.9],["07-01",368.65],["07-02",366.65],["07-03",367.75],["07-04",369.4],["07-05",370.25],["07-08",371.35],["07-09",369.0],["07-10",370.2],["07-11",368.85],["07-12",367.9],["07-15",369.1],["07-16",368.5],["07-17",369.2],["07-18",370.35],["07-19",370.3],["07-22",370.1],["07-23",368.05],["07-24",367.0],["07-25",365.1],["07-26",364.7],["07-29",366.0],["07-30",362.3],["07-31",363.6],["08-01",364.3],["08-02",360.35],["08-05",355.6],["08-06",357.2],["08-07",355.85],["08-08",357.0],["08-09",357.85],["08-12",357.75],["08-13",357.25],["08-14",356.5],["08-15",358.0],["08-16",357.25],["08-19",360.75],["08-20",358.5],["08-21",356.2],["08-22",356.5],["08-23",354.4],["08-27",354.1],["08-28",355.3],["08-29",353.5],["08-30",347.0],["09-02",347.6],["09-03",349.15],["09-04",348.6],["09-05",347.3],["09-06",347.0],["09-09",350.1],["09-10",351.2],["09-11",347.5],["09-12",345.45],["09-13",343.5],["09-16",344.9],["09-17",346.35],["09-18",348.0],["09-19",349.55],["09-20",347.55],["09-23",349.05],["09-24",351.25],["09-25",352.4],["09-26",352.3],["09-27",348.4],["09-30",350.5],["10-01",353.0],["10-02",354.4],["10-03",357.2],["10-04",357.0],["10-07",359.2],["10-08",358.5],["10-09",357.6],["10-10",359.55],["10-11",357.25],["10-14",360.3],["10-15",358.6],["10-16",356.4],["10-17",357.75],["10-18",360.25],["10-21",363.1],["10-22",362.9],["10-23",362.9],["10-24",359.8],["10-25",362.0],["10-28",359.5],["10-29",358.6],["10-30",359.8],["10-31",357.4],["11-01",357.5],["11-04",356.65],["11-05",356.45],["11-06",354.4],["11-07",355.3],["11-08",353.35],["11-11",354.9],["11-12",355.1],["11-13",356.45],["11-14",356.15],["11-15",355.3],["11-18",360.05],["11-19",359.85],["11-20",362.55],["11-21",363.75],["11-22",367.2],["11-25",368.4],["11-26",367.0],["11-27",366.5],["11-28",365.45],["11-29",366.85],["12-02",368.25],["12-03",366.0],["12-04",365.7],["12-05",365.75],["12-06",367.9],["12-09",370.2],["12-10",370.75],["12-11",367.7],["12-12",366.1],["12-13",358.9],["12-16",360.05],["12-17",357.1],["12-18",357.5],["12-19",357.95],["12-20",356.25],["12-23",359.2],["12-24",359.4],["12-27",356.1],["12-30",353.3],["12-31",353.4]],"Palladium":[["01-02",81.75],["01-03",82.25],["01-04",83.5],["01-07",83.75],["01-08",86.25],["01-09",86.0],["01-10",86.5],["01-11",87.75],["01-14",93.0],["01-15",89.75],["01-16",90.75],["01-17",89.25],["01-18",90.5],["01-21",91.25],["01-22",90.75],["01-23",88.25],["01-24",86.25],["01-25",87.85],["01-28",87.0],["01-29",87.75],["01-30",82.25],["01-31",83.35],["02-01",84.75],["02-04",85.75],["02-05",83.5],["02-06",83.5],["02-07",83.75],["02-08",85.25],["02-11",88.4],["02-12",86.75],["02-13",86.25],["02-14",87.25],["02-15",86.75],["02-18",86.0],["02-19",86.0],["02-20",85.0],["02-21",80.85],["02-22",79.25],["02-25",79.25],["02-26",80.5],["02-27",82.5],["02-28",83.25],["03-01",86.35],["03-04",86.5],["03-05",83.6],["03-06",83.35],["03-07",84.0],["03-08",86.75],["03-11",89.5],["03-12",85.75],["03-13",85.85],["03-14",86.5],["03-15",86.1],["03-18",85.5],["03-19",85.2],["03-20",87.25],["03-21",86.75],["03-22",88.0],["03-25",86.0],["03-26",84.25],["03-27",85.4],["03-28",88.0],["04-02",90.75],["04-03",92.75],["04-04",92.5],["04-05",93.35],["04-08",92.25],["04-09",93.5],["04-10",94.5],["04-11",94.75],["04-12",96.1],["04-15",96.75],["04-16",95.5],["04-17",96.25],["04-18",99.5],["04-19",96.55],["04-22",96.5],["04-23",101.25],["04-24",101.15],["04-25",100.75],["04-26",102.65],["04-29",100.25],["04-30",100.5],["05-01",100.5],["05-02",97.25],["05-03",96.55],["05-07",95.5],["05-08",95.75],["05-09",94.75],["05-10",94.75],["05-13",95.0],["05-14",94.8],["05-15",95.45],["05-16",95.0],["05-17",94.5],["05-20",94.0],["05-21",94.25],["05-22",94.5],["05-23",94.0],["05-24",93.65],["05-28",94.25],["05-29",94.25],["05-30",99.1],["05-31",100.5],["06-03",97.55],["06-04",96.25],["06-05",96.4],["06-06",96.0],["06-07",96.35],["06-10",96.75],["06-11",97.5],["06-12",98.15],["06-13",96.25],["06-14",96.25],["06-17",96.1],["06-18",96.0],["06-19",98.0],["06-20",98.6],["06-21",99.0],["06-24",98.5],["06-25",97.5],["06-26",96.65],["06-27",95.25],["06-28",96.85],["07-01",97.65],["07-02",97.0],["07-03",96.75],["07-04",96.5],["07-05",96.75],["07-08",97.35],["07-09",96.5],["07-10",96.0],["07-11",95.0],["07-12",94.5],["07-15",95.0],["07-16",94.75],["07-17",94.85],["07-18",94.9],["07-19",95.15],["07-22",95.5],["07-23",95.75],["07-24",94.5],["07-25",93.75],["07-26",93.15],["07-29",91.75],["07-30",88.5],["07-31",87.25],["08-01",88.5],["08-02",86.35],["08-05",84.5],["08-06",85.75],["08-07",86.0],["08-08",86.25],["08-09",84.75],["08-12",84.5],["08-13",84.5],["08-14",82.0],["08-15",80.75],["08-16",78.75],["08-19",85.25],["08-20",81.0],["08-21",80.75],["08-22",81.5],["08-23",80.5],["08-27",80.65],["08-28",81.75],["08-29",82.25],["08-30",81.0],["09-02",81.5],["09-03",80.75],["09-04",81.65],["09-05",81.5],["09-06",81.0],["09-09",82.0],["09-10",82.0],["09-11",81.5],["09-12",81.75],["09-13",81.5],["09-16",81.5],["09-17",81.0],["09-18",81.75],["09-19",82.25],["09-20",82.0],["09-23",82.25],["09-24",82.75],["09-25",83.5],["09-26",83.75],["09-27",81.25],["09-30",82.25],["10-01",82.4],["10-02",82.5],["10-03",84.0],["10-04",84.0],["10-07",84.5],["10-08",83.75],["10-09",83.75],["10-10",86.0],["10-11",86.25],["10-14",88.0],["10-15",87.0],["10-16",85.5],["10-17",85.25],["10-18",85.5],["10-21",86.4],["10-22",86.0],["10-23",86.1],["10-24",85.65],["10-25",86.0],["10-28",85.9],["10-29",85.25],["10-30",85.9],["10-31",86.0],["11-01",86.25],["11-04",87.0],["11-05",87.0],["11-06",86.85],["11-07",87.1],["11-08",85.0],["11-11",85.5],["11-12",86.0],["11-13",86.0],["11-14",85.0],["11-15",84.25],["11-18",84.6],["11-19",84.4],["11-20",85.0],["11-21",85.25],["11-22",85.25],["11-25",84.75],["11-26",85.0],["11-27",84.0],["11-28",85.1],["11-29",84.75],["12-02",84.25],["12-03",83.25],["12-04",83.5],["12-05",83.6],["12-06",84.6],["12-09",85.75],["12-10",85.5],["12-11",85.25],["12-12",84.75],["12-13",83.75],["12-16",83.75],["12-17",81.75],["12-18",82.65],["12-19",82.1],["12-20",80.2],["12-23",79.75],["12-24",80.25],["12-27",80.5],["12-30",79.75],["12-31",79.75]],"Platinum":[["01-02",416.25],["01-03",412.0],["01-04",415.75],["01-07",416.75],["01-08",417.0],["01-09",414.25],["01-10",413.5],["01-11",419.25],["01-14",424.3],["01-15",420.35],["01-16",424.0],["01-17",415.25],["01-18",413.0],["01-21",415.5],["01-22",408.65],["01-23",403.5],["01-24",392.25],["01-25",391.75],["01-28",386.25],["01-29",393.0],["01-30",386.5],["01-31",392.75],["02-01",394.75],["02-04",392.0],["02-05",383.75],["02-06",379.75],["02-07",383.0],["02-08",384.75],["02-11",385.0],["02-12",380.0],["02-13",383.25],["02-14",387.1],["02-15",386.15],["02-18",388.5],["02-19",389.25],["02-20",388.0],["02-21",382.5],["02-22",379.35],["02-25",382.35],["02-26",385.5],["02-27",393.5],["02-28",397.0],["03-01",401.75],["03-04",406.1],["03-05",397.0],["03-06",398.5],["03-07",401.55],["03-08",407.0],["03-11",416.1],["03-12",404.0],["03-13",406.5],["03-14",405.35],["03-15",401.75],["03-18",401.0],["03-19",398.1],["03-20",401.45],["03-21",394.25],["03-22",397.7],["03-25",396.75],["03-26",392.0],["03-27",390.0],["03-28",391.6],["04-02",394.5],["04-03",398.5],["04-04",398.95],["04-05",403.25],["04-08",402.0],["04-09",403.25],["04-10",406.0],["04-11",401.0],["04-12",403.0],["04-15",401.25],["04-16",398.0],["04-17",400.75],["04-18",404.5],["04-19",394.75],["04-22",392.75],["04-23",392.75],["04-24",393.45],["04-25",392.1],["04-26",392.0],["04-29",387.5],["04-30",391.0],["05-01",394.25],["05-02",392.35],["05-03",393.5],["05-07",392.2],["05-08",393.5],["05-09",393.75],["05-10",390.0],["05-13",389.5],["05-14",390.5],["05-15",392.9],["05-16",392.25],["05-17",389.1],["05-20",388.5],["05-21",391.1],["05-22",392.75],["05-23",389.85],["05-24",390.25],["05-28",391.0],["05-29",392.65],["05-30",369.5],["05-31",378.25],["06-03",376.3],["06-04",378.4],["06-05",378.5],["06-06",380.75],["06-07",382.5],["06-10",381.25],["06-11",381.75],["06-12",379.75],["06-13",375.25],["06-14",373.75],["06-17",369.75],["06-18",369.25],["06-19",368.25],["06-20",373.0],["06-21",375.35],["06-24",374.0],["06-25",372.55],["06-26",374.9],["06-27",374.75],["06-28",376.75],["07-01",379.85],["07-02",379.65],["07-03",380.25],["07-04",378.9],["07-05",381.65],["07-08",384.05],["07-09",382.75],["07-10",382.9],["07-11",378.5],["07-12",375.25],["07-15",377.9],["07-16",377.75],["07-17",380.0],["07-18",381.0],["07-19",379.8],["07-22",379.1],["07-23",378.4],["07-24",374.25],["07-25",368.35],["07-26",363.85],["07-29",366.5],["07-30",358.5],["07-31",362.0],["08-01",363.5],["08-02",352.85],["08-05",348.75],["08-06",354.6],["08-07",354.5],["08-08",352.75],["08-09",352.75],["08-12",353.5],["08-13",351.75],["08-14",348.25],["08-15",340.5],["08-16",341.75],["08-19",351.5],["08-20",349.35],["08-21",345.5],["08-22",341.75],["08-23",336.35],["08-27",335.25],["08-28",339.9],["08-29",341.5],["08-30",335.25],["09-02",338.5],["09-03",342.75],["09-04",344.0],["09-05",338.5],["09-06",341.0],["09-09",348.25],["09-10",349.6],["09-11",346.5],["09-12",346.0],["09-13",345.8],["09-16",347.85],["09-17",350.9],["09-18",354.75],["09-19",354.5],["09-20",352.55],["09-23",353.75],["09-24",358.3],["09-25",357.5],["09-26",356.25],["09-27",348.8],["09-30",350.9],["10-01",354.0],["10-02",351.25],["10-03",357.25],["10-04",360.25],["10-07",359.25],["10-08",356.25],["10-09",356.75],["10-10",365.25],["10-11",361.65],["10-14",369.0],["10-15",367.75],["10-16",365.75],["10-17",367.25],["10-18",369.35],["10-21",371.25],["10-22",368.25],["10-23",367.1],["10-24",363.0],["10-25",362.75],["10-28",362.5],["10-29",357.25],["10-30",363.0],["10-31",362.0],["11-01",362.0],["11-04",362.25],["11-05",364.35],["11-06",362.25],["11-07",364.5],["11-08",358.75],["11-11",359.75],["11-12",361.75],["11-13",363.65],["11-14",360.5],["11-15",358.75],["11-18",362.5],["11-19",362.65],["11-20",366.15],["11-21",369.9],["11-22",371.6],["11-25",371.5],["11-26",369.9],["11-27",367.25],["11-28",371.85],["11-29",369.35],["12-02",369.5],["12-03",364.5],["12-04",365.5],["12-05",367.35],["12-06",370.25],["12-09",372.25],["12-10",371.5],["12-11",368.1],["12-12",367.25],["12-13",361.65],["12-16",359.5],["12-17",347.5],["12-18",348.75],["12-19",344.4],["12-20",334.75],["12-23",341.5],["12-24",339.85],["12-27",336.0],["12-30",330.0],["12-31",334.2]],"Silver":[["01-02",4.16],["01-03",4.1],["01-04",4.21],["01-07",4.2],["01-08",4.25],["01-09",4.08],["01-10",4.14],["01-11",4.15],["01-14",4.2],["01-15",4.21],["01-16",4.22],["01-17",4.1],["01-18",4.04],["01-21",4.04],["01-22",4.03],["01-23",3.98],["01-24",3.87],["01-25",3.83],["01-28",3.81],["01-29",3.86],["01-30",3.81],["01-31",3.83],["02-01",3.88],["02-04",3.86],["02-05",3.82],["02-06",3.81],["02-07",3.8],["02-08",3.83],["02-11",3.82],["02-12",3.66],["02-13",3.72],["02-14",3.77],["02-15",3.82],["02-18",3.78],["02-19",3.74],["02-20",3.7],["02-21",3.66],["02-22",3.62],["02-25",3.55],["02-26",3.63],["02-27",3.61],["02-28",3.68],["03-01",3.75],["03-04",3.75],["03-05",3.82],["03-06",3.83],["03-07",3.91],["03-08",4.0],["03-11",4.17],["03-12",3.98],["03-13",4.06],["03-14",4.03],["03-15",4.03],["03-18",4.05],["03-19",3.94],["03-20",4.04],["03-21",3.98],["03-22",4.01],["03-25",3.95],["03-26",3.92],["03-27",3.9],["03-28",3.84],["04-02",3.94],["04-03",4.07],["04-04",4.06],["04-05",4.04],["04-08",3.96],["04-09",4.0],["04-10",4.02],["04-11",3.99],["04-12",4.02],["04-15",3.98],["04-16",4.02],["04-17",4.07],["04-18",4.12],["04-19",3.95],["04-22",3.92],["04-23",3.94],["04-24",3.94],["04-25",3.87],["04-26",3.9],["04-29",3.89],["04-30",3.93],["05-01",3.97],["05-02",3.93],["05-03",4.02],["05-07",4.03],["05-08",4.03],["05-09",4.06],["05-10",4.03],["05-13",4.04],["05-14",4.0],["05-15",4.12],["05-16",4.1],["05-17",4.02],["05-20",4.0],["05-21",4.04],["05-22",4.09],["05-23",4.04],["05-24",4.05],["05-28",4.06],["05-29",4.14],["05-30",4.12],["05-31",4.13],["06-03",4.16],["06-04",4.15],["06-05",4.17],["06-06",4.24],["06-07",4.49],["06-10",4.57],["06-11",4.48],["06-12",4.51],["06-13",4.46],["06-14",4.51],["06-17",4.39],["06-18",4.48],["06-19",4.43],["06-20",4.44],["06-21",4.44],["06-24",4.34],["06-25",4.36],["06-26",4.42],["06-27",4.36],["06-28",4.45],["07-01",4.45],["07-02",4.42],["07-03",4.43],["07-04",4.5],["07-05",4.53],["07-08",4.5],["07-09",4.46],["07-10",4.48],["07-11",4.42],["07-12",4.38],["07-15",4.39],["07-16",4.37],["07-17",4.4],["07-18",4.45],["07-19",4.39],["07-22",4.4],["07-23",4.33],["07-24",4.23],["07-25",4.13],["07-26",4.1],["07-29",4.11],["07-30",4.05],["07-31",4.07],["08-01",4.05],["08-02",3.97],["08-05",3.94],["08-06",3.96],["08-07",3.96],["08-08",3.97],["08-09",3.97],["08-12",3.99],["08-13",3.95],["08-14",3.95],["08-15",3.97],["08-16",3.96],["08-19",4.05],["08-20",4.0],["08-21",3.93],["08-22",3.94],["08-23",3.88],["08-27",3.95],["08-28",3.95],["08-29",3.94],["08-30",3.81],["09-02",3.83],["09-03",3.87],["09-04",3.93],["09-05",3.86],["09-06",3.87],["09-09",4.0],["09-10",4.06],["09-11",3.97],["09-12",3.97],["09-13",3.96],["09-16",4.06],["09-17",4.08],["09-18",4.09],["09-19",4.09],["09-20",4.07],["09-23",4.12],["09-24",4.25],["09-25",4.24],["09-26",4.22],["09-27",4.09],["09-30",4.13],["10-01",4.15],["10-02",4.22],["10-03",4.17],["10-04",4.17],["10-07",4.13],["10-08",4.07],["10-09",4.08],["10-10",4.12],["10-11",4.05],["10-14",4.1],["10-15",4.08],["10-16",4.05],["10-17",4.12],["10-18",4.12],["10-21",4.17],["10-22",4.16],["10-23",4.14],["10-24",4.09],["10-25",4.12],["10-28",4.08],["10-29",4.05],["10-30",4.11],["10-31",4.09],["11-01",4.1],["11-04",4.08],["11-05",4.11],["11-06",4.07],["11-07",4.07],["11-08",4.03],["11-11",4.04],["11-12",4.04],["11-13",4.05],["11-14",4.04],["11-15",4.01],["11-18",4.05],["11-19",4.04],["11-20",4.08],["11-21",4.1],["11-22",4.13],["11-25",4.14],["11-26",4.09],["11-27",4.1],["11-28",4.1],["11-29",4.07],["12-02",4.09],["12-03",4.07],["12-04",4.05],["12-05",4.05],["12-06",4.07],["12-09",4.07],["12-10",4.04],["12-11",4.0],["12-12",3.95],["12-13",3.85],["12-16",3.87],["12-17",3.85],["12-18",3.88],["12-19",3.85],["12-20",3.82],["12-23",3.89],["12-24",3.9],["12-27",3.9],["12-30",3.86],["12-31",3.86]]},"1992":{"Copper":[["01-01",0.0608],["02-01",0.0627],["03-01",0.0633],["04-01",0.063],["05-01",0.063],["06-01",0.0653],["07-01",0.0716],["08-01",0.0717],["09-01",0.0686],["10-01",0.0639],["11-01",0.0613],["12-01",0.0627]],"Gold":[["01-02",351.2],["01-03",352.4],["01-06",351.15],["01-07",349.3],["01-08",350.3],["01-09",351.75],["01-10",356.65],["01-13",354.9],["01-14",353.4],["01-15",355.6],["01-16",354.6],["01-17",357.3],["01-20",356.6],["01-21",357.35],["01-22",356.85],["01-23",356.55],["01-24",354.5],["01-27",354.85],["01-28",356.3],["01-29",355.4],["01-30",356.5],["01-31",354.15],["02-03",357.1],["02-04",356.35],["02-05",354.95],["02-06",356.25],["02-07",355.4],["02-10",354.7],["02-11",355.25],["02-12",356.35],["02-13",356.65],["02-14",355.35],["02-17",354.2],["02-18",353.5],["02-19",352.35],["02-20",353.05],["02-21",353.25],["02-24",349.0],["02-25",350.65],["02-26",348.8],["02-27",350.85],["02-28",353.05],["03-02",350.55],["03-03",351.0],["03-04",350.2],["03-05",349.6],["03-06",350.55],["03-09",349.0],["03-10",348.9],["03-11",349.0],["03-12",348.65],["03-13",347.25],["03-16",346.75],["03-17",343.35],["03-18",340.0],["03-19",338.5],["03-20",337.6],["03-23",338.0],["03-24",337.75],["03-25",340.1],["03-26",340.75],["03-27",340.35],["03-30",342.75],["03-31",341.5],["04-01",343.75],["04-02",341.25],["04-03",340.25],["04-06",340.5],["04-07",338.5],["04-08",337.7],["04-09",338.4],["04-10",341.0],["04-13",342.0],["04-14",338.8],["04-15",339.6],["04-16",336.8],["04-21",338.2],["04-22",338.3],["04-23",338.6],["04-24",336.55],["04-27",336.5],["04-28",336.85],["04-29",334.75],["04-30",336.25],["05-01",337.1],["05-05",336.5],["05-06",336.75],["05-07",336.25],["05-08",334.85],["05-11",336.5],["05-12",334.9],["05-13",334.75],["05-14",336.5],["05-15",338.15],["05-18",339.2],["05-19",340.0],["05-20",337.45],["05-21",337.45],["05-22",337.2],["05-26",337.0],["05-27",338.45],["05-28",337.2],["05-29",337.55],["06-01",336.8],["06-02",337.75],["06-03",339.85],["06-04",338.65],["06-05",338.85],["06-08",338.5],["06-09",337.7],["06-10",337.85],["06-11",338.0],["06-12",340.25],["06-15",342.25],["06-16",342.15],["06-17",342.1],["06-18",340.9],["06-19",343.5],["06-22",341.6],["06-23",344.1],["06-24",344.0],["06-25",343.15],["06-26",343.35],["06-29",342.55],["06-30",343.4],["07-01",343.6],["07-02",344.65],["07-03",345.8],["07-06",346.2],["07-07",345.8],["07-08",347.7],["07-09",347.2],["07-10",348.75],["07-13",348.9],["07-14",350.4],["07-15",350.95],["07-16",353.15],["07-17",352.65],["07-20",358.8],["07-21",357.4],["07-22",357.1],["07-23",359.3],["07-24",357.9],["07-27",358.0],["07-28",359.25],["07-29",358.2],["07-30",356.75],["07-31",357.95],["08-03",357.3],["08-04",352.75],["08-05",352.9],["08-06",349.25],["08-07",349.85],["08-10",350.75],["08-11",348.5],["08-12",346.5],["08-13",339.25],["08-14",336.0],["08-17",337.5],["08-18",336.55],["08-19",338.6],["08-20",336.7],["08-21",337.35],["08-24",341.85],["08-25",340.85],["08-26",340.35],["08-27",338.75],["08-28",340.5],["09-01",342.65],["09-02",340.4],["09-03",339.05],["09-04",341.3],["09-07",343.25],["09-08",341.9],["09-09",343.1],["09-10",341.75],["09-11",341.05],["09-14",342.75],["09-15",346.2],["09-16",346.2],["09-17",350.75],["09-18",348.65],["09-21",348.25],["09-22",347.5],["09-23",348.9],["09-24",348.9],["09-25",348.35],["09-28",349.0],["09-29",347.7],["09-30",349.0],["10-01",347.6],["10-02",348.0],["10-05",348.75],["10-06",350.5],["10-07",349.5],["10-08",350.0],["10-09",349.8],["10-12",348.1],["10-13",343.45],["10-14",343.3],["10-15",341.75],["10-16",341.75],["10-19",342.25],["10-20",342.55],["10-21",343.5],["10-22",342.8],["10-23",343.6],["10-26",341.3],["10-27",339.1],["10-28",338.2],["10-29",339.5],["10-30",338.8],["11-02",339.3],["11-03",338.75],["11-04",336.9],["11-05",337.45],["11-06",336.7],["11-09",335.0],["11-10",330.2],["11-11",331.95],["11-12",333.2],["11-13",334.25],["11-16",336.0],["11-17",333.85],["11-18",335.4],["11-19",333.6],["11-20",335.55],["11-23",334.25],["11-24",333.95],["11-25",334.75],["11-26",334.65],["11-27",334.0],["11-30",333.7],["12-01",334.6],["12-02",335.1],["12-03",335.9],["12-04",335.9],["12-07",335.5],["12-08",335.25],["12-09",333.4],["12-10",333.9],["12-11",334.2],["12-14",335.3],["12-15",334.7],["12-16",334.9],["12-17",337.75],["12-18",337.15],["12-21",336.35],["12-22",334.35],["12-23",332.55],["12-24",332.9],["12-29",332.9],["12-30",332.3],["12-31",332.9]],"Palladium":[["01-02",80.0],["01-03",80.0],["01-06",79.25],["01-07",79.35],["01-08",79.25],["01-09",80.5],["01-10",81.5],["01-13",80.75],["01-14",81.25],["01-15",81.5],["01-16",82.75],["01-17",84.5],["01-20",84.25],["01-21",83.75],["01-22",84.0],["01-23",84.65],["01-24",84.25],["01-27",85.6],["01-28",86.85],["01-29",86.25],["01-30",87.25],["01-31",86.5],["02-03",86.75],["02-04",87.1],["02-05",86.65],["02-06",85.8],["02-07",86.15],["02-10",85.75],["02-11",85.5],["02-12",86.0],["02-13",86.2],["02-14",86.0],["02-17",86.0],["02-18",85.9],["02-19",86.0],["02-20",85.5],["02-21",86.0],["02-24",84.55],["02-25",84.35],["02-26",83.5],["02-27",83.75],["02-28",83.65],["03-02",83.6],["03-03",84.25],["03-04",83.65],["03-05",83.75],["03-06",83.75],["03-09",84.25],["03-10",84.35],["03-11",84.75],["03-12",84.9],["03-13",84.5],["03-16",84.5],["03-17",84.5],["03-18",84.5],["03-19",84.0],["03-20",84.25],["03-23",84.25],["03-24",84.0],["03-25",84.4],["03-26",85.0],["03-27",84.85],["03-30",85.0],["03-31",85.2],["04-01",85.5],["04-02",85.0],["04-03",84.85],["04-06",85.0],["04-07",84.25],["04-08",84.0],["04-09",83.85],["04-10",84.0],["04-13",84.4],["04-14",83.75],["04-15",84.0],["04-16",83.0],["04-21",82.25],["04-22",82.5],["04-23",82.5],["04-24",82.25],["04-27",82.5],["04-28",82.75],["04-29",81.75],["04-30",82.25],["05-01",82.5],["05-05",83.25],["05-06",83.0],["05-07",82.95],["05-08",82.75],["05-11",82.75],["05-12",82.75],["05-13",82.75],["05-14",82.75],["05-15",82.75],["05-18",83.1],["05-19",83.55],["05-20",83.15],["05-21",83.0],["05-22",82.95],["05-26",82.65],["05-27",82.75],["05-28",82.5],["05-29",81.5],["06-01",79.15],["06-02",80.0],["06-03",80.6],["06-04",79.1],["06-05",80.25],["06-08",80.0],["06-09",80.25],["06-10",80.25],["06-11",80.65],["06-12",81.25],["06-15",81.5],["06-16",81.3],["06-17",81.25],["06-18",80.75],["06-19",80.85],["06-22",80.75],["06-23",81.25],["06-24",80.75],["06-25",80.85],["06-26",81.0],["06-29",81.1],["06-30",82.25],["07-01",82.25],["07-02",82.75],["07-03",83.0],["07-06",83.25],["07-07",83.25],["07-08",83.35],["07-09",83.7],["07-10",84.75],["07-13",86.15],["07-14",89.4],["07-15",89.1],["07-16",88.45],["07-17",88.5],["07-20",89.75],["07-21",89.5],["07-22",88.0],["07-23",90.0],["07-24",89.35],["07-27",89.75],["07-28",89.5],["07-29",88.65],["07-30",88.5],["07-31",91.0],["08-03",88.45],["08-04",86.5],["08-05",86.85],["08-06",86.15],["08-07",87.85],["08-10",87.75],["08-11",87.25],["08-12",87.25],["08-13",84.75],["08-14",82.25],["08-17",83.5],["08-18",82.65],["08-19",83.55],["08-20",83.5],["08-21",84.4],["08-24",85.15],["08-25",85.15],["08-26",85.5],["08-27",85.9],["08-28",86.5],["09-01",87.1],["09-02",87.25],["09-03",88.75],["09-04",89.25],["09-07",90.25],["09-08",90.35],["09-09",91.5],["09-10",91.1],["09-11",88.75],["09-14",89.25],["09-15",90.25],["09-16",91.35],["09-17",92.5],["09-18",91.0],["09-21",90.5],["09-22",91.25],["09-23",91.25],["09-24",92.5],["09-25",92.65],["09-28",92.5],["09-29",93.0],["09-30",95.25],["10-01",96.75],["10-02",96.5],["10-05",95.75],["10-06",95.85],["10-07",95.0],["10-08",95.9],["10-09",94.6],["10-12",96.0],["10-13",95.5],["10-14",93.25],["10-15",93.5],["10-16",94.25],["10-19",95.15],["10-20",94.4],["10-21",94.35],["10-22",94.0],["10-23",94.4],["10-26",94.25],["10-27",94.0],["10-28",93.75],["10-29",93.5],["10-30",93.9],["11-02",94.0],["11-03",94.4],["11-04",94.5],["11-05",96.25],["11-06",96.0],["11-09",95.5],["11-10",93.25],["11-11",93.0],["11-12",93.5],["11-13",94.1],["11-16",94.25],["11-17",94.75],["11-18",95.0],["11-19",95.1],["11-20",94.9],["11-23",94.85],["11-24",94.85],["11-25",93.9],["11-26",94.25],["11-27",94.15],["11-30",94.5],["12-01",96.25],["12-02",97.0],["12-03",101.9],["12-04",101.75],["12-07",105.0],["12-08",110.0],["12-09",107.0],["12-10",106.9],["12-11",110.0],["12-14",113.5],["12-15",112.3],["12-16",109.5],["12-17",111.0],["12-18",111.25],["12-21",108.0],["12-22",107.75],["12-23",106.25],["12-24",107.0],["12-29",106.5],["12-30",106.25],["12-31",106.25]],"Platinum":[["01-02",336.5],["01-03",337.0],["01-06",334.25],["01-07",332.75],["01-08",335.5],["01-09",337.25],["01-10",341.0],["01-13",335.5],["01-14",333.7],["01-15",337.4],["01-16",338.25],["01-17",343.0],["01-20",343.75],["01-21",343.2],["01-22",339.75],["01-23",345.85],["01-24",345.75],["01-27",348.25],["01-28",353.4],["01-29",346.5],["01-30",353.0],["01-31",349.4],["02-03",357.0],["02-04",360.9],["02-05",358.25],["02-06",362.25],["02-07",367.5],["02-10",366.5],["02-11",364.1],["02-12",367.5],["02-13",367.5],["02-14",366.0],["02-17",362.5],["02-18",361.75],["02-19",358.5],["02-20",361.25],["02-21",363.0],["02-24",357.9],["02-25",359.85],["02-26",353.8],["02-27",357.75],["02-28",359.65],["03-02",358.5],["03-03",361.85],["03-04",360.75],["03-05",363.25],["03-06",363.75],["03-09",362.1],["03-10",363.0],["03-11",363.25],["03-12",361.5],["03-13",359.25],["03-16",361.0],["03-17",358.25],["03-18",353.9],["03-19",348.0],["03-20",351.25],["03-23",349.0],["03-24",348.85],["03-25",353.35],["03-26",352.25],["03-27",351.0],["03-30",353.25],["03-31",353.4],["04-01",360.25],["04-02",357.25],["04-03",356.5],["04-06",355.5],["04-07",349.35],["04-08",348.0],["04-09",345.85],["04-10",349.25],["04-13",348.5],["04-14",346.25],["04-15",348.5],["04-16",345.6],["04-21",341.25],["04-22",341.6],["04-23",342.85],["04-24",343.25],["04-27",344.85],["04-28",344.0],["04-29",340.75],["04-30",344.75],["05-01",347.75],["05-05",352.75],["05-06",352.65],["05-07",351.1],["05-08",351.0],["05-11",353.0],["05-12",353.1],["05-13",352.8],["05-14",357.25],["05-15",358.6],["05-18",357.0],["05-19",363.0],["05-20",359.75],["05-21",361.25],["05-22",361.0],["05-26",365.15],["05-27",365.5],["05-28",366.85],["05-29",370.05],["06-01",367.25],["06-02",371.6],["06-03",376.75],["06-04",373.9],["06-05",373.2],["06-08",369.45],["06-09",368.2],["06-10",367.25],["06-11",367.9],["06-12",372.4],["06-15",371.65],["06-16",369.0],["06-17",369.25],["06-18",365.25],["06-19",366.35],["06-22",363.8],["06-23",366.5],["06-24",366.6],["06-25",365.1],["06-26",366.85],["06-29",366.75],["06-30",378.5],["07-01",380.0],["07-02",385.5],["07-03",386.1],["07-06",385.5],["07-07",384.6],["07-08",384.75],["07-09",382.35],["07-10",385.0],["07-13",386.25],["07-14",392.1],["07-15",389.5],["07-16",385.75],["07-17",382.7],["07-20",392.0],["07-21",383.9],["07-22",377.9],["07-23",383.0],["07-24",380.5],["07-27",378.35],["07-28",377.4],["07-29",374.0],["07-30",374.6],["07-31",385.5],["08-03",380.0],["08-04",376.85],["08-05",377.35],["08-06",374.25],["08-07",377.5],["08-10",375.75],["08-11",367.9],["08-12",368.75],["08-13",352.5],["08-14",345.65],["08-17",348.25],["08-18",342.75],["08-19",347.75],["08-20",348.25],["08-21",351.5],["08-24",353.5],["08-25",349.0],["08-26",349.5],["08-27",353.25],["08-28",356.15],["09-01",361.75],["09-02",355.5],["09-03",354.65],["09-04",357.6],["09-07",359.1],["09-08",360.5],["09-09",362.4],["09-10",361.1],["09-11",357.2],["09-14",358.0],["09-15",361.0],["09-16",363.0],["09-17",367.25],["09-18",364.5],["09-21",362.6],["09-22",361.15],["09-23",364.25],["09-24",367.45],["09-25",368.1],["09-28",366.9],["09-29",365.25],["09-30",367.5],["10-01",366.5],["10-02",364.5],["10-05",365.85],["10-06",364.85],["10-07",359.0],["10-08",357.75],["10-09",355.45],["10-12",357.0],["10-13",356.0],["10-14",355.0],["10-15",355.05],["10-16",357.25],["10-19",357.9],["10-20",358.75],["10-21",357.25],["10-22",358.2],["10-23",358.1],["10-26",356.0],["10-27",354.9],["10-28",356.5],["10-29",353.5],["10-30",353.5],["11-02",354.5],["11-03",356.5],["11-04",355.25],["11-05",359.5],["11-06",362.25],["11-09",362.0],["11-10",354.6],["11-11",350.65],["11-12",351.25],["11-13",353.15],["11-16",353.05],["11-17",353.35],["11-18",353.5],["11-19",354.5],["11-20",355.5],["11-23",358.65],["11-24",356.2],["11-25",356.25],["11-26",356.5],["11-27",355.25],["11-30",357.55],["12-01",362.75],["12-02",361.5],["12-03",363.75],["12-04",363.0],["12-07",365.1],["12-08",368.75],["12-09",363.5],["12-10",362.25],["12-11",363.75],["12-14",365.2],["12-15",363.75],["12-16",362.75],["12-17",365.5],["12-18",363.75],["12-21",358.5],["12-22",358.75],["12-23",359.5],["12-24",360.6],["12-29",359.5],["12-30",356.5],["12-31",355.25]],"Silver":[["01-02",3.87],["01-03",3.98],["01-06",3.94],["01-07",3.95],["01-08",3.94],["01-09",3.98],["01-10",4.14],["01-13",4.07],["01-14",4.05],["01-15",4.14],["01-16",4.14],["01-17",4.33],["01-20",4.23],["01-21",4.26],["01-22",4.25],["01-23",4.29],["01-24",4.2],["01-27",4.17],["01-28",4.2],["01-29",4.16],["01-30",4.24],["01-31",4.13],["02-03",4.18],["02-04",4.17],["02-05",4.17],["02-06",4.22],["02-07",4.2],["02-10",4.19],["02-11",4.18],["02-12",4.2],["02-13",4.21],["02-14",4.19],["02-17",4.15],["02-18",4.13],["02-19",4.06],["02-20",4.1],["02-21",4.1],["02-24",4.08],["02-25",4.12],["02-26",4.07],["02-27",4.1],["02-28",4.12],["03-02",4.09],["03-03",4.12],["03-04",4.11],["03-05",4.11],["03-06",4.15],["03-09",4.16],["03-10",4.17],["03-11",4.15],["03-12",4.14],["03-13",4.11],["03-16",4.11],["03-17",4.04],["03-18",4.07],["03-19",4.02],["03-20",4.1],["03-23",4.11],["03-24",4.11],["03-25",4.11],["03-26",4.09],["03-27",4.09],["03-30",4.15],["03-31",4.12],["04-01",4.15],["04-02",4.09],["04-03",4.09],["04-06",4.09],["04-07",4.09],["04-08",4.09],["04-09",4.1],["04-10",4.13],["04-13",4.12],["04-14",4.08],["04-15",4.1],["04-16",4.03],["04-21",3.98],["04-22",3.99],["04-23",4.02],["04-24",3.99],["04-27",3.99],["04-28",3.98],["04-29",3.94],["04-30",3.98],["05-01",4.01],["05-05",4.01],["05-06",4.07],["05-07",4.04],["05-08",4.04],["05-11",4.11],["05-12",4.08],["05-13",4.08],["05-14",4.1],["05-15",4.12],["05-18",4.1],["05-19",4.12],["05-20",4.08],["05-21",4.08],["05-22",4.07],["05-26",4.09],["05-27",4.1],["05-28",4.08],["05-29",4.06],["06-01",4.03],["06-02",4.07],["06-03",4.09],["06-04",4.06],["06-05",4.08],["06-08",4.05],["06-09",4.05],["06-10",4.06],["06-11",4.06],["06-12",4.11],["06-15",4.12],["06-16",4.1],["06-17",4.11],["06-18",4.09],["06-19",4.11],["06-22",4.05],["06-23",4.06],["06-24",4.04],["06-25",4.04],["06-26",4.02],["06-29",3.99],["06-30",4.03],["07-01",4.05],["07-02",4.07],["07-03",4.04],["07-06",4.05],["07-07",3.92],["07-08",3.91],["07-09",3.91],["07-10",3.96],["07-13",3.94],["07-14",3.95],["07-15",3.95],["07-16",3.94],["07-17",3.92],["07-20",4.0],["07-21",3.95],["07-22",3.96],["07-23",4.01],["07-24",3.98],["07-27",3.97],["07-28",3.97],["07-29",3.94],["07-30",3.92],["07-31",3.95],["08-03",3.94],["08-04",3.88],["08-05",3.88],["08-06",3.9],["08-07",3.93],["08-10",3.98],["08-11",3.94],["08-12",3.89],["08-13",3.81],["08-14",3.81],["08-17",3.82],["08-18",3.79],["08-19",3.8],["08-20",3.73],["08-21",3.73],["08-24",3.76],["08-25",3.71],["08-26",3.65],["08-27",3.69],["08-28",3.72],["09-01",3.75],["09-02",3.72],["09-03",3.72],["09-04",3.74],["09-07",3.73],["09-08",3.73],["09-09",3.75],["09-10",3.73],["09-11",3.69],["09-14",3.75],["09-15",3.79],["09-16",3.84],["09-17",3.83],["09-18",3.81],["09-21",3.82],["09-22",3.79],["09-23",3.83],["09-24",3.82],["09-25",3.82],["09-28",3.81],["09-29",3.73],["09-30",3.77],["10-01",3.75],["10-02",3.73],["10-05",3.75],["10-06",3.76],["10-07",3.75],["10-08",3.73],["10-09",3.75],["10-12",3.74],["10-13",3.72],["10-14",3.71],["10-15",3.73],["10-16",3.71],["10-19",3.72],["10-20",3.74],["10-21",3.81],["10-22",3.8],["10-23",3.8],["10-26",3.75],["10-27",3.75],["10-28",3.77],["10-29",3.77],["10-30",3.76],["11-02",3.76],["11-03",3.79],["11-04",3.79],["11-05",3.87],["11-06",3.91],["11-09",3.86],["11-10",3.71],["11-11",3.69],["11-12",3.69],["11-13",3.8],["11-16",3.76],["11-17",3.76],["11-18",3.77],["11-19",3.75],["11-20",3.77],["11-23",3.75],["11-24",3.76],["11-25",3.76],["11-26",3.76],["11-27",3.75],["11-30",3.73],["12-01",3.76],["12-02",3.76],["12-03",3.76],["12-04",3.76],["12-07",3.76],["12-08",3.76],["12-09",3.71],["12-10",3.71],["12-11",3.72],["12-14",3.73],["12-15",3.72],["12-16",3.71],["12-17",3.75],["12-18",3.77],["12-21",3.75],["12-22",3.73],["12-23",3.7],["12-24",3.69],["12-29",3.67],["12-30",3.66],["12-31",3.67]]},"1993":{"Copper":[["01-01",0.0641],["02-01",0.0629],["03-01",0.0612],["04-01",0.0554],["05-01",0.051],["06-01",0.0527],["07-01",0.0548],["08-01",0.0553],["09-01",0.0529],["10-01",0.0468],["11-01",0.0463],["12-01",0.049]],"Gold":[["01-04",329.4],["01-05",328.8],["01-06",328.85],["01-07",329.7],["01-08",329.1],["01-11",328.4],["01-12",328.5],["01-13",327.85],["01-14",328.2],["01-15",327.45],["01-18",327.9],["01-19",329.05],["01-20",328.65],["01-21",329.85],["01-22",329.4],["01-25",328.6],["01-26",329.1],["01-27",330.6],["01-28",329.7],["01-29",330.75],["02-01",329.5],["02-02",329.35],["02-03",329.6],["02-04",328.15],["02-05",327.8],["02-08",327.6],["02-09",327.75],["02-10",328.7],["02-11",331.65],["02-12",330.0],["02-15",328.35],["02-16",329.2],["02-17",331.5],["02-18",329.0],["02-19",331.1],["02-22",328.9],["02-23",329.2],["02-24",330.35],["02-25",329.75],["02-26",328.75],["03-01",328.4],["03-02",328.9],["03-03",329.55],["03-04",328.5],["03-05",329.7],["03-08",328.7],["03-09",327.2],["03-10",326.5],["03-11",326.65],["03-12",326.5],["03-15",327.9],["03-16",329.0],["03-17",328.65],["03-18",329.5],["03-19",331.3],["03-22",332.2],["03-23",331.9],["03-24",331.3],["03-25",332.65],["03-26",332.7],["03-29",331.6],["03-30",333.2],["03-31",336.9],["04-01",337.0],["04-02",339.4],["04-05",339.35],["04-06",338.45],["04-07",337.15],["04-08",337.85],["04-13",336.95],["04-14",337.55],["04-15",339.2],["04-16",337.0],["04-19",340.4],["04-20",341.55],["04-21",339.15],["04-22",337.7],["04-23",340.95],["04-26",348.55],["04-27",352.8],["04-28",349.7],["04-29",354.8],["04-30",353.45],["05-04",353.4],["05-05",352.75],["05-06",356.1],["05-07",357.5],["05-10",356.25],["05-11",355.35],["05-12",356.0],["05-13",367.0],["05-14",366.6],["05-17",367.85],["05-18",366.6],["05-19",378.75],["05-20",376.05],["05-21",374.05],["05-24",380.0],["05-25",374.35],["05-26",377.25],["05-27",377.0],["05-28",381.0],["06-01",378.25],["06-02",368.25],["06-03",370.4],["06-04",377.5],["06-07",375.45],["06-08",373.75],["06-09",370.65],["06-10",369.6],["06-11",370.2],["06-14",366.3],["06-15",365.0],["06-16",370.0],["06-17",369.4],["06-18",370.65],["06-21",369.55],["06-22",369.1],["06-23",367.0],["06-24",374.1],["06-25",374.6],["06-28",378.1],["06-29",375.25],["06-30",379.0],["07-01",377.85],["07-02",390.0],["07-05",387.25],["07-06",388.0],["07-07",397.25],["07-08",398.4],["07-09",389.4],["07-12",394.4],["07-13",390.4],["07-14",395.7],["07-15",391.8],["07-16",393.65],["07-19",392.8],["07-20",391.5],["07-21",391.6],["07-22",389.0],["07-23",392.6],["07-26",389.75],["07-27",393.6],["07-28",391.8],["07-29",394.3],["07-30",403.7],["08-02",406.7],["08-03",404.95],["08-04",400.65],["08-05",396.45],["08-06",381.9],["08-09",382.5],["08-10",382.2],["08-11",381.35],["08-12",375.35],["08-13",370.45],["08-16",373.5],["08-17",372.5],["08-18",372.85],["08-19",373.65],["08-20",370.35],["08-23",373.6],["08-24",372.75],["08-25",371.75],["08-26",371.6],["08-27",370.05],["08-31",370.6],["09-01",371.8],["09-02",369.2],["09-03",363.7],["09-06",364.2],["09-07",362.95],["09-08",352.25],["09-09",351.35],["09-10",356.0],["09-13",348.25],["09-14",342.05],["09-15",345.25],["09-16",350.4],["09-17",352.3],["09-20",353.5],["09-21",354.3],["09-22",355.0],["09-23",353.75],["09-24",357.4],["09-27",357.25],["09-28",354.25],["09-29",354.55],["09-30",352.65],["10-01",353.9],["10-04",355.5],["10-05",353.95],["10-06",353.5],["10-07",356.9],["10-08",357.85],["10-11",360.55],["10-12",359.6],["10-13",366.6],["10-14",365.9],["10-15",365.35],["10-18",365.0],["10-19",368.85],["10-20",371.6],["10-21",371.55],["10-22",370.65],["10-25",371.5],["10-26",368.5],["10-27",368.65],["10-28",369.1],["10-29",369.1],["11-01",367.95],["11-02",362.5],["11-03",363.0],["11-04",369.1],["11-05",374.4],["11-08",377.9],["11-09",376.35],["11-10",375.5],["11-11",377.15],["11-12",376.75],["11-15",373.9],["11-16",375.25],["11-17",373.7],["11-18",374.25],["11-19",375.75],["11-22",378.15],["11-23",378.05],["11-24",376.1],["11-25",377.1],["11-26",376.3],["11-29",376.7],["11-30",370.8],["12-01",370.1],["12-02",374.5],["12-03",372.75],["12-06",376.15],["12-07",374.35],["12-08",377.15],["12-09",382.5],["12-10",382.3],["12-13",387.55],["12-14",387.6],["12-15",385.9],["12-16",386.5],["12-17",385.8],["12-20",389.75],["12-21",388.65],["12-22",386.4],["12-23",385.75],["12-24",386.6],["12-29",385.65],["12-30",391.5],["12-31",390.65]],"Palladium":[["01-04",106.25],["01-05",107.75],["01-06",109.1],["01-07",113.4],["01-08",112.75],["01-11",110.75],["01-12",111.0],["01-13",110.6],["01-14",110.5],["01-15",106.65],["01-18",107.25],["01-19",109.75],["01-20",109.75],["01-21",110.65],["01-22",109.5],["01-25",108.25],["01-26",110.5],["01-27",110.5],["01-28",110.25],["01-29",111.35],["02-01",109.75],["02-02",110.85],["02-03",112.0],["02-04",112.25],["02-05",113.75],["02-08",113.25],["02-09",114.75],["02-10",117.5],["02-11",117.75],["02-12",117.0],["02-15",113.0],["02-16",115.5],["02-17",115.15],["02-18",112.5],["02-19",109.3],["02-22",100.75],["02-23",102.6],["02-24",101.25],["02-25",99.6],["02-26",100.25],["03-01",102.25],["03-02",102.25],["03-03",105.25],["03-04",103.5],["03-05",104.75],["03-08",104.25],["03-09",104.0],["03-10",103.75],["03-11",104.85],["03-12",106.75],["03-15",106.75],["03-16",105.9],["03-17",104.4],["03-18",104.75],["03-19",105.25],["03-22",106.6],["03-23",105.5],["03-24",107.75],["03-25",109.0],["03-26",109.25],["03-29",109.65],["03-30",110.25],["03-31",111.9],["04-01",111.35],["04-02",113.75],["04-05",114.5],["04-06",114.75],["04-07",112.75],["04-08",111.75],["04-13",112.5],["04-14",113.0],["04-15",114.0],["04-16",112.0],["04-19",114.5],["04-20",114.4],["04-21",115.0],["04-22",115.85],["04-23",118.25],["04-26",117.25],["04-27",116.75],["04-28",116.5],["04-29",118.35],["04-30",119.5],["05-04",116.25],["05-05",115.5],["05-06",119.0],["05-07",120.75],["05-10",120.0],["05-11",119.0],["05-12",119.0],["05-13",122.75],["05-14",119.75],["05-17",120.25],["05-18",119.85],["05-19",121.0],["05-20",118.75],["05-21",118.5],["05-24",119.75],["05-25",119.25],["05-26",119.85],["05-27",120.5],["05-28",122.75],["06-01",123.25],["06-02",122.75],["06-03",122.25],["06-04",123.0],["06-07",123.5],["06-08",124.5],["06-09",124.5],["06-10",125.25],["06-11",126.25],["06-14",125.75],["06-15",125.75],["06-16",126.4],["06-17",126.85],["06-18",129.0],["06-21",128.0],["06-22",127.35],["06-23",126.25],["06-24",127.75],["06-25",128.75],["06-28",131.0],["06-29",133.5],["06-30",139.0],["07-01",139.0],["07-02",145.0],["07-05",137.25],["07-06",137.25],["07-07",142.0],["07-08",139.75],["07-09",135.0],["07-12",139.0],["07-13",137.35],["07-14",137.75],["07-15",139.75],["07-16",139.5],["07-19",139.25],["07-20",139.0],["07-21",138.5],["07-22",138.25],["07-23",139.5],["07-26",139.25],["07-27",139.5],["07-28",140.5],["07-29",141.75],["07-30",143.1],["08-02",143.5],["08-03",143.9],["08-04",144.0],["08-05",143.0],["08-06",138.25],["08-09",140.0],["08-10",140.0],["08-11",140.25],["08-12",140.25],["08-13",138.75],["08-16",139.25],["08-17",138.75],["08-18",138.5],["08-19",138.25],["08-20",136.9],["08-23",137.35],["08-24",135.75],["08-25",131.85],["08-26",123.25],["08-27",122.75],["08-31",126.0],["09-01",124.0],["09-02",122.75],["09-03",121.5],["09-06",122.5],["09-07",120.75],["09-08",116.5],["09-09",116.35],["09-10",119.35],["09-13",117.75],["09-14",116.5],["09-15",116.5],["09-16",119.5],["09-17",121.0],["09-20",120.5],["09-21",124.25],["09-22",124.75],["09-23",122.85],["09-24",124.1],["09-27",125.25],["09-28",124.0],["09-29",124.9],["09-30",124.5],["10-01",125.5],["10-04",126.0],["10-05",124.75],["10-06",124.25],["10-07",125.0],["10-08",127.0],["10-11",127.6],["10-12",130.5],["10-13",133.5],["10-14",134.25],["10-15",133.6],["10-18",131.25],["10-19",132.25],["10-20",134.25],["10-21",132.75],["10-22",130.85],["10-25",131.0],["10-26",130.25],["10-27",130.0],["10-28",129.5],["10-29",130.1],["11-01",129.25],["11-02",128.65],["11-03",128.6],["11-04",129.75],["11-05",130.75],["11-08",129.75],["11-09",129.35],["11-10",129.1],["11-11",129.25],["11-12",129.9],["11-15",129.6],["11-16",130.0],["11-17",129.75],["11-18",129.5],["11-19",129.0],["11-22",128.5],["11-23",128.0],["11-24",126.25],["11-25",125.85],["11-26",125.75],["11-29",125.85],["11-30",123.5],["12-01",122.0],["12-02",123.25],["12-03",123.25],["12-06",124.25],["12-07",124.5],["12-08",126.25],["12-09",126.5],["12-10",126.0],["12-13",127.1],["12-14",127.25],["12-15",125.0],["12-16",125.0],["12-17",125.25],["12-20",125.25],["12-21",125.0],["12-22",124.25],["12-23",124.0],["12-24",123.85],["12-29",124.0],["12-30",123.65],["12-31",123.25]],"Platinum":[["01-04",352.7],["01-05",355.75],["01-06",357.7],["01-07",361.5],["01-08",358.9],["01-11",358.4],["01-12",357.5],["01-13",356.6],["01-14",358.25],["01-15",356.25],["01-18",356.5],["01-19",358.1],["01-20",358.5],["01-21",363.0],["01-22",361.4],["01-25",361.5],["01-26",362.5],["01-27",363.5],["01-28",362.5],["01-29",364.5],["02-01",361.0],["02-02",361.1],["02-03",359.6],["02-04",359.1],["02-05",360.75],["02-08",359.25],["02-09",361.45],["02-10",367.75],["02-11",368.5],["02-12",367.5],["02-15",365.35],["02-16",367.25],["02-17",368.25],["02-18",363.5],["02-19",362.0],["02-22",347.75],["02-23",347.1],["02-24",346.75],["02-25",344.1],["02-26",344.5],["03-01",346.4],["03-02",344.5],["03-03",342.5],["03-04",339.75],["03-05",343.85],["03-08",342.0],["03-09",345.35],["03-10",345.0],["03-11",348.95],["03-12",350.9],["03-15",350.6],["03-16",350.25],["03-17",348.45],["03-18",348.75],["03-19",349.0],["03-22",354.35],["03-23",353.6],["03-24",356.9],["03-25",357.0],["03-26",356.25],["03-29",356.25],["03-30",358.25],["03-31",361.75],["04-01",362.25],["04-02",365.8],["04-05",364.75],["04-06",362.25],["04-07",360.6],["04-08",360.0],["04-13",362.25],["04-14",362.5],["04-15",368.25],["04-16",365.75],["04-19",373.5],["04-20",371.75],["04-21",369.75],["04-22",365.75],["04-23",370.75],["04-26",375.5],["04-27",377.15],["04-28",374.75],["04-29",383.0],["04-30",386.5],["05-04",379.0],["05-05",374.15],["05-06",383.25],["05-07",384.75],["05-10",380.65],["05-11",378.75],["05-12",379.0],["05-13",389.25],["05-14",382.75],["05-17",386.9],["05-18",382.6],["05-19",392.0],["05-20",386.75],["05-21",386.5],["05-24",390.5],["05-25",385.25],["05-26",390.1],["05-27",391.25],["05-28",396.55],["06-01",398.0],["06-02",389.25],["06-03",386.25],["06-04",388.75],["06-07",389.85],["06-08",385.75],["06-09",383.4],["06-10",385.25],["06-11",387.65],["06-14",383.0],["06-15",378.0],["06-16",380.75],["06-17",381.0],["06-18",380.25],["06-21",377.25],["06-22",375.5],["06-23",372.65],["06-24",379.75],["06-25",381.5],["06-28",385.5],["06-29",384.5],["06-30",385.7],["07-01",385.5],["07-02",395.75],["07-05",391.5],["07-06",393.5],["07-07",408.75],["07-08",408.5],["07-09",401.25],["07-12",406.25],["07-13",401.25],["07-14",407.35],["07-15",405.75],["07-16",405.0],["07-19",405.0],["07-20",403.6],["07-21",403.75],["07-22",399.5],["07-23",404.9],["07-26",402.35],["07-27",404.9],["07-28",405.6],["07-29",409.25],["07-30",414.5],["08-02",418.65],["08-03",415.5],["08-04",417.75],["08-05",411.4],["08-06",392.35],["08-09",393.5],["08-10",393.5],["08-11",393.25],["08-12",389.5],["08-13",387.25],["08-16",388.5],["08-17",388.0],["08-18",388.0],["08-19",388.5],["08-20",385.25],["08-23",388.1],["08-24",387.5],["08-25",386.9],["08-26",385.1],["08-27",379.25],["08-31",383.25],["09-01",381.5],["09-02",379.75],["09-03",373.5],["09-06",372.65],["09-07",368.0],["09-08",356.5],["09-09",356.25],["09-10",359.75],["09-13",355.6],["09-14",351.5],["09-15",353.0],["09-16",359.25],["09-17",358.0],["09-20",361.0],["09-21",360.35],["09-22",362.75],["09-23",359.75],["09-24",362.75],["09-27",363.25],["09-28",361.0],["09-29",361.0],["09-30",357.75],["10-01",358.75],["10-04",360.25],["10-05",356.65],["10-06",359.25],["10-07",362.5],["10-08",362.75],["10-11",364.5],["10-12",363.35],["10-13",370.1],["10-14",369.35],["10-15",367.75],["10-18",367.1],["10-19",372.85],["10-20",375.25],["10-21",375.35],["10-22",374.1],["10-25",376.35],["10-26",372.15],["10-27",372.75],["10-28",372.75],["10-29",373.0],["11-01",369.5],["11-02",365.85],["11-03",368.0],["11-04",372.25],["11-05",378.25],["11-08",379.25],["11-09",378.75],["11-10",376.75],["11-11",378.25],["11-12",378.8],["11-15",376.9],["11-16",377.75],["11-17",375.75],["11-18",374.25],["11-19",375.25],["11-22",376.75],["11-23",378.0],["11-24",372.65],["11-25",373.75],["11-26",374.5],["11-29",373.0],["11-30",367.35],["12-01",366.75],["12-02",373.0],["12-03",372.5],["12-06",374.4],["12-07",374.75],["12-08",376.75],["12-09",379.5],["12-10",378.5],["12-13",384.4],["12-14",387.6],["12-15",385.25],["12-16",388.75],["12-17",386.6],["12-20",389.5],["12-21",389.4],["12-22",385.5],["12-23",385.25],["12-24",385.35],["12-29",388.5],["12-30",392.0],["12-31",393.5]],"Silver":[["01-04",3.66],["01-05",3.65],["01-06",3.7],["01-07",3.7],["01-08",3.66],["01-11",3.67],["01-12",3.68],["01-13",3.67],["01-14",3.69],["01-15",3.67],["01-18",3.67],["01-19",3.69],["01-20",3.69],["01-21",3.72],["01-22",3.71],["01-25",3.69],["01-26",3.7],["01-27",3.67],["01-28",3.69],["01-29",3.71],["02-01",3.66],["02-02",3.67],["02-03",3.67],["02-04",3.67],["02-05",3.67],["02-08",3.66],["02-09",3.68],["02-10",3.71],["02-11",3.77],["02-12",3.74],["02-15",3.69],["02-16",3.69],["02-17",3.71],["02-18",3.66],["02-19",3.64],["02-22",3.58],["02-23",3.58],["02-24",3.6],["02-25",3.59],["02-26",3.57],["03-01",3.58],["03-02",3.58],["03-03",3.58],["03-04",3.57],["03-05",3.59],["03-08",3.58],["03-09",3.56],["03-10",3.57],["03-11",3.6],["03-12",3.64],["03-15",3.62],["03-16",3.65],["03-17",3.66],["03-18",3.64],["03-19",3.68],["03-22",3.68],["03-23",3.67],["03-24",3.65],["03-25",3.68],["03-26",3.72],["03-29",3.7],["03-30",3.78],["03-31",3.89],["04-01",3.86],["04-02",3.97],["04-05",3.86],["04-06",3.88],["04-07",3.79],["04-08",3.88],["04-13",3.87],["04-14",3.9],["04-15",3.93],["04-16",3.87],["04-19",3.98],["04-20",3.95],["04-21",3.91],["04-22",3.88],["04-23",3.93],["04-26",4.02],["04-27",4.1],["04-28",4.04],["04-29",4.36],["04-30",4.3],["05-04",4.27],["05-05",4.25],["05-06",4.3],["05-07",4.36],["05-10",4.28],["05-11",4.24],["05-12",4.23],["05-13",4.52],["05-14",4.43],["05-17",4.46],["05-18",4.4],["05-19",4.74],["05-20",4.51],["05-21",4.52],["05-24",4.72],["05-25",4.52],["05-26",4.55],["05-27",4.59],["05-28",4.71],["06-01",4.62],["06-02",4.37],["06-03",4.38],["06-04",4.5],["06-07",4.36],["06-08",4.39],["06-09",4.37],["06-10",4.3],["06-11",4.31],["06-14",4.22],["06-15",4.22],["06-16",4.32],["06-17",4.33],["06-18",4.34],["06-21",4.29],["06-22",4.3],["06-23",4.27],["06-24",4.43],["06-25",4.4],["06-28",4.5],["06-29",4.46],["06-30",4.58],["07-01",4.55],["07-02",4.83],["07-05",4.88],["07-06",5.07],["07-07",5.17],["07-08",5.12],["07-09",4.99],["07-12",5.07],["07-13",4.98],["07-14",5.09],["07-15",4.92],["07-16",5.04],["07-19",5.07],["07-20",5.04],["07-21",5.05],["07-22",4.94],["07-23",5.03],["07-26",4.97],["07-27",5.11],["07-28",5.07],["07-29",5.14],["07-30",5.3],["08-02",5.42],["08-03",5.38],["08-04",5.29],["08-05",5.17],["08-06",4.82],["08-09",4.67],["08-10",4.8],["08-11",4.79],["08-12",4.69],["08-13",4.59],["08-16",4.77],["08-17",4.74],["08-18",4.69],["08-19",4.72],["08-20",4.66],["08-23",4.78],["08-24",4.76],["08-25",4.75],["08-26",4.72],["08-27",4.69],["08-31",4.84],["09-01",4.83],["09-02",4.72],["09-03",4.55],["09-06",4.53],["09-07",4.5],["09-08",4.25],["09-09",4.24],["09-10",4.28],["09-13",4.06],["09-14",3.92],["09-15",4.04],["09-16",4.06],["09-17",4.1],["09-20",4.11],["09-21",4.11],["09-22",4.07],["09-23",4.04],["09-24",4.14],["09-27",4.11],["09-28",4.04],["09-29",4.06],["09-30",4.03],["10-01",4.06],["10-04",4.09],["10-05",4.05],["10-06",4.15],["10-07",4.33],["10-08",4.37],["10-11",4.38],["10-12",4.29],["10-13",4.45],["10-14",4.43],["10-15",4.33],["10-18",4.36],["10-19",4.45],["10-20",4.49],["10-21",4.51],["10-22",4.44],["10-25",4.43],["10-26",4.39],["10-27",4.39],["10-28",4.42],["10-29",4.4],["11-01",4.29],["11-02",4.21],["11-03",4.21],["11-04",4.38],["11-05",4.48],["11-08",4.52],["11-09",4.54],["11-10",4.53],["11-11",4.57],["11-12",4.58],["11-15",4.52],["11-16",4.58],["11-17",4.55],["11-18",4.61],["11-19",4.69],["11-22",4.73],["11-23",4.68],["11-24",4.64],["11-25",4.64],["11-26",4.67],["11-29",4.63],["11-30",4.47],["12-01",4.43],["12-02",4.66],["12-03",4.61],["12-06",4.84],["12-07",4.83],["12-08",4.96],["12-09",4.98],["12-10",4.99],["12-13",5.1],["12-14",5.14],["12-15",5.09],["12-16",5.09],["12-17",5.02],["12-20",5.12],["12-21",5.11],["12-22",5.0],["12-23",5.04],["12-24",5.03],["12-29",5.09],["12-30",5.11],["12-31",5.12]]},"1994":{"Copper":[["01-01",0.0513],["02-01",0.053],["03-01",0.0544],["04-01",0.0535],["05-01",0.0611],["06-01",0.0672],["07-01",0.0699],["08-01",0.0684],["09-01",0.0712],["10-01",0.0724],["11-01",0.0796],["12-01",0.0848]],"Gold":[["01-04",395.0],["01-05",394.0],["01-06",390.6],["01-07",390.7],["01-10",382.2],["01-11",384.35],["01-12",386.8],["01-13",384.75],["01-14",389.5],["01-17",392.6],["01-18",392.5],["01-19",392.7],["01-20",392.4],["01-21",387.85],["01-24",381.5],["01-25",382.9],["01-26",381.0],["01-27",384.5],["01-28",378.15],["01-31",378.2],["02-01",382.1],["02-02",384.95],["02-03",384.0],["02-04",387.65],["02-07",383.95],["02-08",380.45],["02-09",380.25],["02-10",382.2],["02-11",381.1],["02-14",381.9],["02-15",384.5],["02-16",383.6],["02-17",384.75],["02-18",382.05],["02-21",379.75],["02-22",378.1],["02-23",377.5],["02-24",376.0],["02-25",377.6],["02-28",380.75],["03-01",381.1],["03-02",376.45],["03-03",377.7],["03-04",375.65],["03-07",377.0],["03-08",375.45],["03-09",376.25],["03-10",379.05],["03-11",387.1],["03-14",386.3],["03-15",386.25],["03-16",385.3],["03-17",383.0],["03-18",385.9],["03-21",386.8],["03-22",386.95],["03-23",388.4],["03-24",390.3],["03-25",391.8],["03-28",390.9],["03-29",387.9],["03-30",386.75],["03-31",389.7],["04-05",387.4],["04-06",385.1],["04-07",384.95],["04-08",384.85],["04-11",384.9],["04-12",378.4],["04-13",379.2],["04-14",378.55],["04-15",376.2],["04-18",377.35],["04-19",375.95],["04-20",372.4],["04-21",373.75],["04-22",372.85],["04-25",370.25],["04-26",374.15],["04-27",374.35],["04-28",373.2],["04-29",376.45],["05-03",375.7],["05-04",374.5],["05-05",374.5],["05-06",372.8],["05-09",381.4],["05-10",381.65],["05-11",378.5],["05-12",382.15],["05-13",381.45],["05-16",380.65],["05-17",382.55],["05-18",379.65],["05-19",383.0],["05-20",381.55],["05-23",386.75],["05-24",388.1],["05-25",386.4],["05-26",385.9],["05-27",383.4],["05-31",386.25],["06-01",387.25],["06-02",383.6],["06-03",382.75],["06-06",380.25],["06-07",380.5],["06-08",381.9],["06-09",382.2],["06-10",383.3],["06-13",382.5],["06-14",383.5],["06-15",383.5],["06-16",387.1],["06-17",385.75],["06-20",391.0],["06-21",389.95],["06-22",393.1],["06-23",389.5],["06-24",390.7],["06-27",390.25],["06-28",385.9],["06-29",385.8],["06-30",385.4],["07-01",386.8],["07-04",387.3],["07-05",387.8],["07-06",385.75],["07-07",383.9],["07-08",383.4],["07-11",384.4],["07-12",385.75],["07-13",384.85],["07-14",384.0],["07-15",384.85],["07-18",386.4],["07-19",384.25],["07-20",386.4],["07-21",385.4],["07-22",384.1],["07-25",384.85],["07-26",385.85],["07-27",387.0],["07-28",387.35],["07-29",384.05],["08-01",384.0],["08-02",383.75],["08-03",378.6],["08-04",377.5],["08-05",378.6],["08-08",377.7],["08-09",377.4],["08-10",378.3],["08-11",376.7],["08-12",377.7],["08-15",376.45],["08-16",376.6],["08-17",377.8],["08-18",377.85],["08-19",381.05],["08-22",381.6],["08-23",381.25],["08-24",382.6],["08-25",383.4],["08-26",383.3],["08-30",386.15],["08-31",386.25],["09-01",386.0],["09-02",387.1],["09-05",386.9],["09-06",387.8],["09-07",388.4],["09-08",391.0],["09-09",389.5],["09-12",391.5],["09-13",390.45],["09-14",390.4],["09-15",387.8],["09-16",388.25],["09-19",390.15],["09-20",392.25],["09-21",394.8],["09-22",393.95],["09-23",396.5],["09-26",395.4],["09-27",394.15],["09-28",397.5],["09-29",394.5],["09-30",395.35],["10-03",393.45],["10-04",394.1],["10-05",392.15],["10-06",391.9],["10-07",392.85],["10-10",391.95],["10-11",389.45],["10-12",388.2],["10-13",388.85],["10-14",387.1],["10-17",388.95],["10-18",390.0],["10-19",389.0],["10-20",390.55],["10-21",391.65],["10-24",389.2],["10-25",389.6],["10-26",388.8],["10-27",389.9],["10-28",388.4],["10-31",387.4],["11-01",383.45],["11-02",383.85],["11-03",383.9],["11-04",383.9],["11-07",383.2],["11-08",383.1],["11-09",384.35],["11-10",384.3],["11-11",385.25],["11-14",384.9],["11-15",386.45],["11-16",385.5],["11-17",386.4],["11-18",385.25],["11-21",383.6],["11-22",383.7],["11-23",384.5],["11-24",384.4],["11-25",384.55],["11-28",384.7],["11-29",383.7],["11-30",383.35],["12-01",381.2],["12-02",378.95],["12-05",377.3],["12-06",376.55],["12-07",377.0],["12-08",376.45],["12-09",376.1],["12-12",376.85],["12-13",378.7],["12-14",378.35],["12-15",380.1],["12-16",379.7],["12-19",379.0],["12-20",380.6],["12-21",382.5],["12-22",381.5],["12-23",381.3],["12-28",381.8],["12-29",383.15],["12-30",382.5]],"Palladium":[["01-04",124.25],["01-05",126.25],["01-06",125.1],["01-07",125.0],["01-10",124.0],["01-11",123.25],["01-12",123.75],["01-13",123.5],["01-14",123.75],["01-17",124.25],["01-18",125.25],["01-19",125.0],["01-20",124.5],["01-21",124.0],["01-24",123.75],["01-25",123.75],["01-26",124.1],["01-27",125.0],["01-28",123.65],["01-31",124.35],["02-01",125.0],["02-02",126.5],["02-03",126.85],["02-04",127.0],["02-07",128.0],["02-08",130.75],["02-09",130.5],["02-10",133.25],["02-11",133.0],["02-14",133.25],["02-15",134.75],["02-16",136.0],["02-17",135.15],["02-18",134.0],["02-21",133.5],["02-22",133.0],["02-23",132.25],["02-24",132.25],["02-25",134.25],["02-28",135.6],["03-01",135.5],["03-02",135.15],["03-03",133.0],["03-04",128.0],["03-07",130.1],["03-08",130.0],["03-09",130.85],["03-10",131.5],["03-11",133.0],["03-14",133.5],["03-15",133.25],["03-16",133.0],["03-17",132.75],["03-18",133.25],["03-21",133.25],["03-22",134.25],["03-23",134.25],["03-24",134.35],["03-25",135.25],["03-28",134.5],["03-29",134.5],["03-30",133.75],["03-31",133.75],["04-05",134.75],["04-06",134.0],["04-07",133.25],["04-08",133.25],["04-11",133.5],["04-12",133.0],["04-13",132.5],["04-14",132.75],["04-15",132.5],["04-18",132.5],["04-19",132.55],["04-20",132.0],["04-21",134.0],["04-22",133.4],["04-25",134.25],["04-26",135.0],["04-27",135.6],["04-28",135.15],["04-29",135.6],["05-03",139.75],["05-04",139.4],["05-05",139.0],["05-06",136.0],["05-09",137.25],["05-10",136.65],["05-11",134.0],["05-12",135.25],["05-13",135.6],["05-16",136.25],["05-17",135.5],["05-18",135.25],["05-19",135.5],["05-20",135.5],["05-23",135.75],["05-24",137.0],["05-25",136.85],["05-26",134.5],["05-27",133.75],["05-31",135.0],["06-01",135.25],["06-02",135.15],["06-03",134.5],["06-06",134.0],["06-07",134.25],["06-08",134.85],["06-09",135.75],["06-10",136.0],["06-13",136.5],["06-14",137.75],["06-15",137.75],["06-16",139.0],["06-17",137.9],["06-20",138.6],["06-21",139.25],["06-22",138.5],["06-23",138.5],["06-24",138.65],["06-27",138.5],["06-28",138.5],["06-29",139.25],["06-30",140.0],["07-01",142.75],["07-04",144.25],["07-05",143.5],["07-06",143.75],["07-07",142.75],["07-08",144.35],["07-11",144.5],["07-12",145.25],["07-13",145.65],["07-14",145.25],["07-15",146.35],["07-18",146.15],["07-19",146.25],["07-20",145.75],["07-21",145.75],["07-22",145.5],["07-25",146.5],["07-26",149.25],["07-27",152.25],["07-28",150.75],["07-29",149.35],["08-01",151.75],["08-02",154.75],["08-03",153.25],["08-04",151.75],["08-05",151.15],["08-08",149.75],["08-09",150.0],["08-10",151.5],["08-11",151.0],["08-12",152.25],["08-15",151.75],["08-16",152.25],["08-17",152.25],["08-18",152.75],["08-19",153.75],["08-22",154.5],["08-23",153.25],["08-24",152.75],["08-25",151.9],["08-26",151.5],["08-30",152.0],["08-31",152.0],["09-01",152.6],["09-02",153.25],["09-05",154.25],["09-06",154.4],["09-07",154.25],["09-08",154.75],["09-09",151.6],["09-12",152.25],["09-13",149.25],["09-14",149.6],["09-15",148.25],["09-16",150.0],["09-19",151.5],["09-20",153.0],["09-21",156.0],["09-22",155.5],["09-23",156.25],["09-26",156.0],["09-27",154.5],["09-28",154.0],["09-29",151.75],["09-30",152.75],["10-03",152.0],["10-04",152.5],["10-05",152.75],["10-06",153.0],["10-07",153.4],["10-10",153.5],["10-11",152.0],["10-12",152.5],["10-13",151.75],["10-14",152.25],["10-17",153.75],["10-18",154.5],["10-19",154.5],["10-20",155.25],["10-21",156.5],["10-24",155.6],["10-25",156.5],["10-26",157.25],["10-27",158.25],["10-28",160.1],["10-31",159.35],["11-01",158.5],["11-02",160.35],["11-03",161.0],["11-04",160.0],["11-07",157.75],["11-08",156.2],["11-09",158.0],["11-10",156.8],["11-11",156.5],["11-14",156.15],["11-15",158.0],["11-16",156.75],["11-17",156.25],["11-18",156.5],["11-21",154.25],["11-22",154.75],["11-23",154.75],["11-24",154.25],["11-25",154.25],["11-28",154.0],["11-29",153.75],["11-30",154.4],["12-01",152.6],["12-02",153.25],["12-05",153.0],["12-06",152.5],["12-07",153.5],["12-08",153.2],["12-09",152.25],["12-12",153.25],["12-13",154.0],["12-14",152.75],["12-15",152.5],["12-16",152.75],["12-19",153.0],["12-20",153.5],["12-21",154.0],["12-22",153.75],["12-23",153.75],["12-28",155.5],["12-29",156.5],["12-30",156.75]],"Platinum":[["01-04",399.5],["01-05",397.0],["01-06",392.85],["01-07",389.75],["01-10",382.0],["01-11",384.75],["01-12",387.25],["01-13",385.35],["01-14",389.35],["01-17",393.5],["01-18",393.0],["01-19",393.5],["01-20",392.75],["01-21",386.85],["01-24",380.5],["01-25",383.25],["01-26",380.6],["01-27",386.75],["01-28",379.25],["01-31",381.6],["02-01",388.0],["02-02",392.0],["02-03",391.5],["02-04",395.5],["02-07",391.5],["02-08",389.75],["02-09",389.5],["02-10",391.75],["02-11",391.75],["02-14",392.0],["02-15",397.35],["02-16",400.0],["02-17",403.0],["02-18",397.75],["02-21",398.25],["02-22",395.25],["02-23",393.5],["02-24",389.5],["02-25",391.15],["02-28",394.5],["03-01",394.4],["03-02",390.25],["03-03",391.5],["03-04",389.25],["03-07",391.25],["03-08",390.5],["03-09",392.0],["03-10",395.0],["03-11",405.5],["03-14",403.45],["03-15",403.5],["03-16",401.75],["03-17",398.5],["03-18",401.5],["03-21",398.1],["03-22",401.65],["03-23",403.75],["03-24",403.75],["03-25",408.25],["03-28",411.25],["03-29",408.25],["03-30",408.0],["03-31",415.25],["04-05",412.65],["04-06",407.75],["04-07",408.0],["04-08",406.25],["04-11",405.35],["04-12",397.25],["04-13",398.75],["04-14",399.25],["04-15",396.9],["04-18",395.15],["04-19",392.0],["04-20",385.75],["04-21",391.0],["04-22",388.0],["04-25",388.5],["04-26",393.75],["04-27",392.8],["04-28",388.35],["04-29",392.5],["05-03",401.0],["05-04",396.75],["05-05",393.75],["05-06",387.75],["05-09",395.75],["05-10",396.9],["05-11",391.75],["05-12",398.25],["05-13",397.5],["05-16",398.5],["05-17",401.75],["05-18",397.25],["05-19",399.0],["05-20",398.75],["05-23",404.8],["05-24",407.0],["05-25",404.5],["05-26",401.4],["05-27",395.25],["05-31",398.75],["06-01",402.25],["06-02",397.0],["06-03",397.75],["06-06",395.25],["06-07",395.25],["06-08",397.35],["06-09",399.1],["06-10",399.65],["06-13",399.0],["06-14",401.25],["06-15",401.5],["06-16",406.0],["06-17",404.75],["06-20",408.5],["06-21",405.85],["06-22",408.75],["06-23",405.5],["06-24",405.35],["06-27",401.6],["06-28",398.6],["06-29",399.75],["06-30",400.25],["07-01",405.0],["07-04",410.15],["07-05",410.0],["07-06",407.5],["07-07",403.5],["07-08",403.0],["07-11",402.5],["07-12",404.75],["07-13",407.75],["07-14",407.0],["07-15",410.0],["07-18",412.75],["07-19",413.9],["07-20",413.85],["07-21",413.5],["07-22",411.75],["07-25",415.0],["07-26",418.4],["07-27",423.0],["07-28",422.25],["07-29",419.0],["08-01",422.5],["08-02",423.0],["08-03",414.5],["08-04",409.75],["08-05",409.5],["08-08",408.25],["08-09",406.25],["08-10",412.5],["08-11",409.75],["08-12",411.75],["08-15",409.25],["08-16",411.0],["08-17",412.35],["08-18",410.25],["08-19",413.5],["08-22",413.5],["08-23",411.75],["08-24",411.75],["08-25",411.5],["08-26",412.5],["08-30",413.5],["08-31",412.0],["09-01",413.0],["09-02",415.75],["09-05",417.1],["09-06",417.75],["09-07",419.75],["09-08",421.15],["09-09",417.75],["09-12",420.5],["09-13",415.5],["09-14",416.75],["09-15",409.5],["09-16",412.4],["09-19",413.5],["09-20",416.75],["09-21",420.0],["09-22",418.0],["09-23",420.5],["09-26",419.4],["09-27",418.5],["09-28",419.4],["09-29",416.0],["09-30",419.25],["10-03",416.0],["10-04",418.25],["10-05",417.5],["10-06",419.75],["10-07",420.75],["10-10",419.0],["10-11",415.75],["10-12",416.75],["10-13",416.25],["10-14",414.25],["10-17",416.75],["10-18",418.25],["10-19",417.15],["10-20",421.0],["10-21",425.25],["10-24",420.5],["10-25",422.1],["10-26",420.7],["10-27",423.25],["10-28",424.0],["10-31",421.4],["11-01",414.0],["11-02",418.0],["11-03",417.6],["11-04",416.5],["11-07",415.15],["11-08",410.1],["11-09",411.0],["11-10",409.25],["11-11",410.6],["11-14",411.0],["11-15",415.75],["11-16",414.4],["11-17",415.15],["11-18",414.5],["11-21",411.25],["11-22",411.0],["11-23",410.5],["11-24",411.5],["11-25",410.25],["11-28",410.25],["11-29",408.9],["11-30",409.6],["12-01",403.75],["12-02",402.5],["12-05",401.0],["12-06",401.25],["12-07",403.9],["12-08",404.0],["12-09",403.25],["12-12",407.0],["12-13",411.0],["12-14",408.75],["12-15",408.15],["12-16",411.0],["12-19",413.75],["12-20",415.75],["12-21",417.75],["12-22",416.75],["12-23",414.25],["12-28",416.0],["12-29",417.75],["12-30",416.5]],"Silver":[["01-04",5.28],["01-05",5.23],["01-06",5.02],["01-07",5.11],["01-10",4.91],["01-11",5.04],["01-12",5.11],["01-13",5.06],["01-14",5.21],["01-17",5.34],["01-18",5.33],["01-19",5.32],["01-20",5.32],["01-21",5.18],["01-24",5.04],["01-25",5.13],["01-26",5.08],["01-27",5.12],["01-28",4.97],["01-31",5.06],["02-01",5.12],["02-02",5.28],["02-03",5.28],["02-04",5.46],["02-07",5.31],["02-08",5.22],["02-09",5.25],["02-10",5.29],["02-11",5.21],["02-14",5.26],["02-15",5.33],["02-16",5.25],["02-17",5.3],["02-18",5.23],["02-21",5.18],["02-22",5.16],["02-23",5.18],["02-24",5.21],["02-25",5.18],["02-28",5.24],["03-01",5.33],["03-02",5.24],["03-03",5.26],["03-04",5.19],["03-07",5.23],["03-08",5.18],["03-09",5.21],["03-10",5.3],["03-11",5.45],["03-14",5.37],["03-15",5.45],["03-16",5.42],["03-17",5.36],["03-18",5.43],["03-21",5.41],["03-22",5.45],["03-23",5.59],["03-24",5.75],["03-25",5.73],["03-28",5.7],["03-29",5.62],["03-30",5.61],["03-31",5.74],["04-05",5.64],["04-06",5.53],["04-07",5.5],["04-08",5.46],["04-11",5.46],["04-12",5.28],["04-13",5.34],["04-14",5.34],["04-15",5.29],["04-18",5.25],["04-19",5.24],["04-20",5.24],["04-21",5.26],["04-22",5.2],["04-25",5.09],["04-26",5.12],["04-27",5.17],["04-28",5.17],["04-29",5.28],["05-03",5.29],["05-04",5.21],["05-05",5.12],["05-06",5.07],["05-09",5.39],["05-10",5.39],["05-11",5.26],["05-12",5.4],["05-13",5.42],["05-16",5.39],["05-17",5.53],["05-18",5.44],["05-19",5.57],["05-20",5.53],["05-23",5.71],["05-24",5.73],["05-25",5.57],["05-26",5.51],["05-27",5.45],["05-31",5.5],["06-01",5.54],["06-02",5.35],["06-03",5.34],["06-06",5.27],["06-07",5.28],["06-08",5.33],["06-09",5.36],["06-10",5.39],["06-13",5.33],["06-14",5.42],["06-15",5.36],["06-16",5.53],["06-17",5.47],["06-20",5.61],["06-21",5.48],["06-22",5.54],["06-23",5.37],["06-24",5.41],["06-27",5.39],["06-28",5.26],["06-29",5.27],["06-30",5.25],["07-01",5.36],["07-04",5.39],["07-05",5.41],["07-06",5.32],["07-07",5.24],["07-08",5.24],["07-11",5.25],["07-12",5.32],["07-13",5.21],["07-14",5.16],["07-15",5.22],["07-18",5.25],["07-19",5.21],["07-20",5.32],["07-21",5.26],["07-22",5.25],["07-25",5.26],["07-26",5.32],["07-27",5.32],["07-28",5.33],["07-29",5.29],["08-01",5.33],["08-02",5.29],["08-03",5.21],["08-04",5.16],["08-05",5.17],["08-08",5.11],["08-09",5.11],["08-10",5.16],["08-11",5.12],["08-12",5.19],["08-15",5.05],["08-16",5.07],["08-17",5.13],["08-18",5.11],["08-19",5.17],["08-22",5.23],["08-23",5.21],["08-24",5.21],["08-25",5.25],["08-26",5.25],["08-30",5.38],["08-31",5.36],["09-01",5.4],["09-02",5.44],["09-05",5.41],["09-06",5.44],["09-07",5.51],["09-08",5.51],["09-09",5.45],["09-12",5.51],["09-13",5.46],["09-14",5.46],["09-15",5.39],["09-16",5.38],["09-19",5.43],["09-20",5.48],["09-21",5.67],["09-22",5.6],["09-23",5.71],["09-26",5.66],["09-27",5.67],["09-28",5.7],["09-29",5.62],["09-30",5.62],["10-03",5.53],["10-04",5.61],["10-05",5.6],["10-06",5.6],["10-07",5.66],["10-10",5.61],["10-11",5.56],["10-12",5.51],["10-13",5.51],["10-14",5.37],["10-17",5.39],["10-18",5.41],["10-19",5.36],["10-20",5.41],["10-21",5.4],["10-24",5.32],["10-25",5.33],["10-26",5.31],["10-27",5.39],["10-28",5.37],["10-31",5.34],["11-01",5.22],["11-02",5.28],["11-03",5.32],["11-04",5.26],["11-07",5.23],["11-08",5.21],["11-09",5.2],["11-10",5.13],["11-11",5.18],["11-14",5.16],["11-15",5.21],["11-16",5.19],["11-17",5.24],["11-18",5.23],["11-21",5.15],["11-22",5.15],["11-23",5.17],["11-24",5.15],["11-25",5.17],["11-28",5.17],["11-29",5.14],["11-30",5.08],["12-01",4.92],["12-02",4.93],["12-05",4.74],["12-06",4.65],["12-07",4.69],["12-08",4.64],["12-09",4.67],["12-12",4.73],["12-13",4.81],["12-14",4.76],["12-15",4.76],["12-16",4.82],["12-19",4.77],["12-20",4.81],["12-21",4.83],["12-22",4.79],["12-23",4.75],["12-28",4.81],["12-29",4.9],["12-30",4.85]]},"1995":{"Copper":[["01-01",0.0855],["02-01",0.0818],["03-01",0.0831],["04-01",0.0825],["05-01",0.0788],["06-01",0.0851],["07-01",0.0874],["08-01",0.0863],["09-01",0.0829],["10-01",0.08],["11-01",0.0846],["12-01",0.0832]],"Gold":[["01-03",381.4],["01-04",378.25],["01-05",375.0],["01-06",375.9],["01-09",372.45],["01-10",374.1],["01-11",375.0],["01-12",377.6],["01-13",379.8],["01-16",377.45],["01-17",377.9],["01-18",382.0],["01-19",383.1],["01-20",383.0],["01-23",385.1],["01-24",381.5],["01-25",381.7],["01-26",380.5],["01-27",380.0],["01-30",375.9],["01-31",375.85],["02-01",376.25],["02-02",375.25],["02-03",376.35],["02-06",375.25],["02-07",375.2],["02-08",374.8],["02-09",375.85],["02-10",376.4],["02-13",375.6],["02-14",376.0],["02-15",376.9],["02-16",376.1],["02-17",376.55],["02-20",379.3],["02-21",379.0],["02-22",379.0],["02-23",379.0],["02-24",379.6],["02-27",376.8],["02-28",375.7],["03-01",376.3],["03-02",374.45],["03-03",376.35],["03-06",376.6],["03-07",379.0],["03-08",383.1],["03-09",381.0],["03-10",383.5],["03-13",382.75],["03-14",385.2],["03-15",386.6],["03-16",385.15],["03-17",382.75],["03-20",382.45],["03-21",382.6],["03-22",381.4],["03-23",383.1],["03-24",383.25],["03-27",382.3],["03-28",382.35],["03-29",383.0],["03-30",382.1],["03-31",386.55],["04-03",392.25],["04-04",391.95],["04-05",392.5],["04-06",393.75],["04-07",392.0],["04-10",390.9],["04-11",389.1],["04-12",389.8],["04-13",389.9],["04-18",394.1],["04-19",396.95],["04-20",393.35],["04-21",390.35],["04-24",391.05],["04-25",390.2],["04-26",389.85],["04-27",386.6],["04-28",389.5],["05-01",386.5],["05-02",388.35],["05-03",388.8],["05-04",390.3],["05-05",391.35],["05-09",389.9],["05-10",383.4],["05-11",383.1],["05-12",384.1],["05-15",383.9],["05-16",384.1],["05-17",383.4],["05-18",383.05],["05-19",382.6],["05-22",382.35],["05-23",381.85],["05-24",382.9],["05-25",383.75],["05-26",385.8],["05-30",386.1],["05-31",384.25],["06-01",383.2],["06-02",384.6],["06-05",383.4],["06-06",384.2],["06-07",384.65],["06-08",385.95],["06-09",386.4],["06-12",387.6],["06-13",387.5],["06-14",386.8],["06-15",388.0],["06-16",391.3],["06-19",390.5],["06-20",390.6],["06-21",390.7],["06-22",389.8],["06-23",389.4],["06-26",389.3],["06-27",389.35],["06-28",389.3],["06-29",387.45],["06-30",387.6],["07-03",384.35],["07-04",384.65],["07-05",384.6],["07-06",384.45],["07-07",384.8],["07-10",385.75],["07-11",384.95],["07-12",385.85],["07-13",389.3],["07-14",388.2],["07-17",388.2],["07-18",389.3],["07-19",389.25],["07-20",387.85],["07-21",385.85],["07-24",386.45],["07-25",386.65],["07-26",385.8],["07-27",386.1],["07-28",383.2],["07-31",383.35],["08-01",381.75],["08-02",382.65],["08-03",382.75],["08-04",384.35],["08-07",383.75],["08-08",384.35],["08-09",384.5],["08-10",384.05],["08-11",383.9],["08-14",383.5],["08-15",384.5],["08-16",384.1],["08-17",383.0],["08-18",384.85],["08-21",385.55],["08-22",383.55],["08-23",383.45],["08-24",383.1],["08-25",382.6],["08-29",383.25],["08-30",381.9],["08-31",381.65],["09-01",381.8],["09-04",379.85],["09-05",379.4],["09-06",379.0],["09-07",380.55],["09-08",383.05],["09-11",381.9],["09-12",382.9],["09-13",385.4],["09-14",384.7],["09-15",385.25],["09-18",384.95],["09-19",385.65],["09-20",385.0],["09-21",382.95],["09-22",383.25],["09-25",382.2],["09-26",383.25],["09-27",383.2],["09-28",383.55],["09-29",383.75],["10-02",383.1],["10-03",382.25],["10-04",382.6],["10-05",383.35],["10-06",382.5],["10-09",384.65],["10-10",384.7],["10-11",384.7],["10-12",384.6],["10-13",384.0],["10-16",384.0],["10-17",383.8],["10-18",383.75],["10-19",383.4],["10-20",381.85],["10-23",382.55],["10-24",382.55],["10-25",382.4],["10-26",382.7],["10-27",382.55],["10-30",382.05],["10-31",382.4],["11-01",382.5],["11-02",382.2],["11-03",382.8],["11-06",382.5],["11-07",382.3],["11-08",384.7],["11-09",384.4],["11-10",386.65],["11-13",389.6],["11-14",386.1],["11-15",385.6],["11-16",384.65],["11-17",386.6],["11-20",386.55],["11-21",386.8],["11-22",385.3],["11-23",382.55],["11-24",383.5],["11-27",385.2],["11-28",387.3],["11-29",388.95],["11-30",387.85],["12-01",387.15],["12-04",386.25],["12-05",386.3],["12-06",387.6],["12-07",388.4],["12-08",389.35],["12-11",389.7],["12-12",388.45],["12-13",388.1],["12-14",385.7],["12-15",385.85],["12-18",387.0],["12-19",388.0],["12-20",387.1],["12-21",388.4],["12-22",387.2],["12-27",387.35],["12-28",386.85],["12-29",386.7]],"Palladium":[["01-03",156.6],["01-04",156.35],["01-05",154.0],["01-06",154.75],["01-09",153.85],["01-10",154.9],["01-11",155.5],["01-12",155.75],["01-13",157.25],["01-16",153.5],["01-17",154.5],["01-18",156.15],["01-19",156.35],["01-20",156.25],["01-23",157.6],["01-24",156.65],["01-25",157.25],["01-26",157.5],["01-27",158.0],["01-30",156.5],["01-31",157.0],["02-01",157.5],["02-02",157.35],["02-03",157.5],["02-06",157.25],["02-07",157.25],["02-08",157.0],["02-09",157.0],["02-10",157.0],["02-13",157.0],["02-14",157.25],["02-15",157.5],["02-16",157.35],["02-17",157.75],["02-20",157.45],["02-21",157.5],["02-22",157.5],["02-23",157.0],["02-24",156.5],["02-27",155.75],["02-28",154.25],["03-01",153.25],["03-02",152.0],["03-03",152.6],["03-06",153.75],["03-07",154.0],["03-08",156.5],["03-09",155.5],["03-10",157.25],["03-13",157.5],["03-14",159.25],["03-15",159.75],["03-16",161.75],["03-17",163.6],["03-20",165.85],["03-21",166.75],["03-22",164.5],["03-23",167.85],["03-24",175.85],["03-27",170.35],["03-28",169.75],["03-29",174.5],["03-30",173.25],["03-31",174.25],["04-03",175.4],["04-04",176.0],["04-05",176.25],["04-06",173.25],["04-07",174.85],["04-10",172.25],["04-11",171.65],["04-12",171.85],["04-13",171.1],["04-18",174.25],["04-19",174.8],["04-20",171.75],["04-21",167.75],["04-24",166.0],["04-25",161.5],["04-26",162.0],["04-27",160.25],["04-28",162.75],["05-01",163.25],["05-02",163.5],["05-03",162.75],["05-04",163.5],["05-05",164.25],["05-09",160.5],["05-10",158.5],["05-11",160.25],["05-12",159.0],["05-15",161.75],["05-16",162.1],["05-17",158.25],["05-18",157.75],["05-19",158.25],["05-22",157.25],["05-23",157.4],["05-24",158.5],["05-25",160.75],["05-26",162.0],["05-30",162.75],["05-31",162.0],["06-01",158.25],["06-02",158.75],["06-05",157.5],["06-06",156.25],["06-07",156.0],["06-08",157.0],["06-09",156.75],["06-12",158.25],["06-13",161.25],["06-14",159.75],["06-15",160.5],["06-16",161.0],["06-19",159.75],["06-20",160.0],["06-21",159.5],["06-22",158.75],["06-23",157.25],["06-26",157.5],["06-27",158.35],["06-28",160.85],["06-29",159.0],["06-30",158.75],["07-03",158.1],["07-04",157.75],["07-05",156.5],["07-06",157.5],["07-07",157.25],["07-10",157.25],["07-11",157.25],["07-12",156.5],["07-13",155.75],["07-14",154.35],["07-17",154.65],["07-18",155.0],["07-19",154.5],["07-20",153.5],["07-21",152.5],["07-24",153.75],["07-25",154.25],["07-26",153.5],["07-27",155.25],["07-28",153.25],["07-31",153.0],["08-01",151.75],["08-02",152.0],["08-03",151.0],["08-04",152.0],["08-07",151.75],["08-08",151.5],["08-09",151.75],["08-10",151.25],["08-11",148.75],["08-14",146.75],["08-15",147.75],["08-16",148.5],["08-17",148.0],["08-18",150.1],["08-21",150.25],["08-22",150.25],["08-23",149.5],["08-24",148.75],["08-25",148.5],["08-29",148.35],["08-30",146.5],["08-31",145.5],["09-01",146.0],["09-04",146.0],["09-05",146.25],["09-06",144.5],["09-07",144.65],["09-08",145.8],["09-11",145.5],["09-12",145.6],["09-13",147.25],["09-14",146.75],["09-15",147.25],["09-18",146.75],["09-19",146.35],["09-20",145.75],["09-21",139.75],["09-22",138.75],["09-25",135.35],["09-26",138.0],["09-27",137.85],["09-28",139.25],["09-29",142.25],["10-02",142.35],["10-03",140.0],["10-04",141.0],["10-05",135.5],["10-06",134.0],["10-09",137.85],["10-10",138.5],["10-11",138.5],["10-12",138.5],["10-13",138.0],["10-16",137.25],["10-17",137.5],["10-18",137.75],["10-19",136.6],["10-20",135.5],["10-23",135.0],["10-24",134.5],["10-25",135.75],["10-26",136.0],["10-27",135.0],["10-30",135.25],["10-31",135.85],["11-01",137.5],["11-02",135.75],["11-03",135.0],["11-06",134.0],["11-07",133.0],["11-08",134.5],["11-09",134.5],["11-10",136.25],["11-13",135.75],["11-14",134.6],["11-15",135.0],["11-16",134.65],["11-17",134.75],["11-20",134.25],["11-21",134.75],["11-22",133.35],["11-23",133.25],["11-24",133.5],["11-27",133.25],["11-28",134.1],["11-29",134.25],["11-30",132.4],["12-01",131.75],["12-04",130.0],["12-05",130.0],["12-06",133.0],["12-07",132.75],["12-08",132.4],["12-11",133.75],["12-12",136.0],["12-13",134.5],["12-14",133.25],["12-15",133.25],["12-18",132.0],["12-19",132.75],["12-20",129.0],["12-21",131.25],["12-22",130.5],["12-27",131.0],["12-28",129.0],["12-29",127.5]],"Platinum":[["01-03",416.0],["01-04",410.5],["01-05",403.25],["01-06",407.75],["01-09",404.85],["01-10",407.5],["01-11",409.5],["01-12",412.5],["01-13",418.0],["01-16",413.25],["01-17",414.0],["01-18",418.25],["01-19",417.25],["01-20",416.75],["01-23",419.25],["01-24",415.6],["01-25",417.9],["01-26",417.5],["01-27",417.5],["01-30",413.6],["01-31",415.75],["02-01",415.5],["02-02",414.75],["02-03",414.65],["02-06",413.15],["02-07",412.0],["02-08",408.75],["02-09",412.75],["02-10",414.35],["02-13",413.0],["02-14",413.75],["02-15",414.0],["02-16",413.0],["02-17",415.75],["02-20",417.0],["02-21",417.0],["02-22",416.4],["02-23",416.75],["02-24",417.25],["02-27",412.65],["02-28",409.75],["03-01",409.0],["03-02",404.0],["03-03",404.75],["03-06",405.5],["03-07",409.75],["03-08",419.5],["03-09",417.75],["03-10",421.0],["03-13",418.25],["03-14",421.75],["03-15",422.75],["03-16",419.75],["03-17",420.5],["03-20",419.0],["03-21",419.0],["03-22",412.25],["03-23",415.5],["03-24",417.1],["03-27",415.0],["03-28",416.5],["03-29",420.9],["03-30",418.35],["03-31",431.6],["04-03",440.0],["04-04",452.5],["04-05",457.5],["04-06",452.5],["04-07",450.75],["04-10",452.25],["04-11",449.0],["04-12",449.5],["04-13",447.5],["04-18",456.75],["04-19",461.25],["04-20",454.75],["04-21",447.75],["04-24",443.5],["04-25",438.75],["04-26",441.0],["04-27",441.1],["04-28",446.5],["05-01",442.75],["05-02",446.75],["05-03",452.75],["05-04",457.5],["05-05",459.0],["05-09",445.5],["05-10",435.5],["05-11",434.5],["05-12",433.5],["05-15",431.25],["05-16",432.1],["05-17",428.65],["05-18",427.5],["05-19",429.75],["05-22",427.75],["05-23",427.35],["05-24",431.75],["05-25",432.5],["05-26",437.75],["05-30",437.0],["05-31",434.1],["06-01",431.5],["06-02",432.9],["06-05",431.5],["06-06",432.25],["06-07",432.15],["06-08",435.75],["06-09",435.75],["06-12",439.0],["06-13",441.0],["06-14",436.6],["06-15",439.25],["06-16",442.5],["06-19",441.75],["06-20",441.5],["06-21",442.75],["06-22",442.0],["06-23",441.25],["06-26",440.85],["06-27",442.25],["06-28",442.0],["06-29",439.85],["06-30",439.75],["07-03",434.0],["07-04",433.5],["07-05",434.0],["07-06",433.75],["07-07",433.75],["07-10",434.5],["07-11",433.75],["07-12",434.0],["07-13",436.5],["07-14",434.75],["07-17",437.25],["07-18",440.25],["07-19",440.25],["07-20",437.0],["07-21",428.25],["07-24",429.75],["07-25",432.5],["07-26",430.5],["07-27",430.75],["07-28",427.75],["07-31",425.75],["08-01",418.75],["08-02",422.0],["08-03",421.75],["08-04",423.75],["08-07",421.4],["08-08",421.85],["08-09",422.75],["08-10",421.5],["08-11",420.25],["08-14",415.5],["08-15",418.6],["08-16",420.75],["08-17",423.5],["08-18",430.0],["08-21",432.25],["08-22",430.0],["08-23",428.0],["08-24",426.75],["08-25",430.25],["08-29",434.5],["08-30",428.75],["08-31",427.85],["09-01",429.25],["09-04",428.65],["09-05",427.25],["09-06",425.15],["09-07",427.25],["09-08",433.25],["09-11",432.0],["09-12",433.5],["09-13",438.75],["09-14",436.1],["09-15",440.85],["09-18",437.75],["09-19",439.0],["09-20",436.85],["09-21",428.5],["09-22",424.5],["09-25",421.1],["09-26",424.6],["09-27",420.25],["09-28",421.75],["09-29",423.9],["10-02",420.25],["10-03",412.75],["10-04",416.25],["10-05",416.1],["10-06",412.75],["10-09",415.0],["10-10",416.85],["10-11",415.25],["10-12",415.0],["10-13",412.5],["10-16",412.5],["10-17",413.0],["10-18",413.35],["10-19",412.7],["10-20",410.5],["10-23",410.25],["10-24",409.75],["10-25",411.5],["10-26",412.25],["10-27",410.25],["10-30",406.5],["10-31",409.5],["11-01",409.0],["11-02",407.75],["11-03",408.4],["11-06",404.85],["11-07",406.75],["11-08",414.25],["11-09",413.25],["11-10",422.25],["11-13",419.25],["11-14",414.75],["11-15",416.0],["11-16",415.0],["11-17",416.1],["11-20",414.8],["11-21",416.5],["11-22",413.75],["11-23",412.0],["11-24",413.25],["11-27",412.75],["11-28",415.3],["11-29",415.0],["11-30",413.25],["12-01",413.5],["12-04",410.0],["12-05",413.6],["12-06",414.0],["12-07",413.5],["12-08",413.5],["12-11",417.0],["12-12",415.9],["12-13",413.25],["12-14",409.0],["12-15",407.25],["12-18",408.4],["12-19",410.0],["12-20",405.65],["12-21",408.0],["12-22",405.0],["12-27",407.0],["12-28",403.5],["12-29",398.25]],"Silver":[["01-03",4.84],["01-04",4.71],["01-05",4.62],["01-06",4.7],["01-09",4.64],["01-10",4.68],["01-11",4.68],["01-12",4.74],["01-13",4.84],["01-16",4.77],["01-17",4.8],["01-18",4.9],["01-19",4.92],["01-20",4.84],["01-23",4.92],["01-24",4.82],["01-25",4.81],["01-26",4.78],["01-27",4.76],["01-30",4.67],["01-31",4.7],["02-01",4.68],["02-02",4.67],["02-03",4.74],["02-06",4.7],["02-07",4.7],["02-08",4.67],["02-09",4.73],["02-10",4.76],["02-13",4.74],["02-14",4.75],["02-15",4.76],["02-16",4.74],["02-17",4.73],["02-20",4.78],["02-21",4.78],["02-22",4.75],["02-23",4.82],["02-24",4.81],["02-27",4.65],["02-28",4.49],["03-01",4.47],["03-02",4.42],["03-03",4.43],["03-06",4.42],["03-07",4.53],["03-08",4.68],["03-09",4.63],["03-10",4.61],["03-13",4.62],["03-14",4.72],["03-15",4.73],["03-16",4.7],["03-17",4.67],["03-20",4.68],["03-21",4.69],["03-22",4.58],["03-23",4.69],["03-24",4.7],["03-27",4.63],["03-28",4.66],["03-29",4.73],["03-30",4.76],["03-31",5.16],["04-03",5.3],["04-04",5.21],["04-05",5.36],["04-06",5.37],["04-07",5.41],["04-10",5.33],["04-11",5.21],["04-12",5.34],["04-13",5.25],["04-18",5.66],["04-19",5.92],["04-20",5.65],["04-21",5.64],["04-24",5.7],["04-25",5.63],["04-26",5.68],["04-27",5.58],["04-28",5.83],["05-01",5.7],["05-02",5.87],["05-03",5.88],["05-04",5.97],["05-05",6.04],["05-09",5.92],["05-10",5.47],["05-11",5.42],["05-12",5.39],["05-15",5.33],["05-16",5.4],["05-17",5.38],["05-18",5.36],["05-19",5.45],["05-22",5.37],["05-23",5.28],["05-24",5.4],["05-25",5.49],["05-26",5.49],["05-30",5.46],["05-31",5.29],["06-01",5.26],["06-02",5.35],["06-05",5.23],["06-06",5.34],["06-07",5.33],["06-08",5.37],["06-09",5.34],["06-12",5.43],["06-13",5.39],["06-14",5.37],["06-15",5.33],["06-16",5.46],["06-19",5.43],["06-20",5.51],["06-21",5.49],["06-22",5.43],["06-23",5.35],["06-26",5.33],["06-27",5.33],["06-28",5.33],["06-29",5.26],["06-30",5.33],["07-03",5.08],["07-04",5.07],["07-05",5.07],["07-06",5.07],["07-07",5.12],["07-10",5.17],["07-11",5.12],["07-12",5.16],["07-13",5.26],["07-14",5.19],["07-17",5.23],["07-18",5.36],["07-19",5.34],["07-20",5.16],["07-21",5.16],["07-24",5.22],["07-25",5.17],["07-26",5.15],["07-27",5.18],["07-28",5.08],["07-31",5.1],["08-01",5.03],["08-02",5.15],["08-03",5.14],["08-04",5.2],["08-07",5.17],["08-08",5.22],["08-09",5.29],["08-10",5.25],["08-11",5.31],["08-14",5.23],["08-15",5.38],["08-16",5.36],["08-17",5.5],["08-18",5.66],["08-21",5.8],["08-22",5.71],["08-23",5.56],["08-24",5.67],["08-25",5.58],["08-29",5.58],["08-30",5.46],["08-31",5.32],["09-01",5.34],["09-04",5.31],["09-05",5.29],["09-06",5.21],["09-07",5.38],["09-08",5.5],["09-11",5.4],["09-12",5.52],["09-13",5.54],["09-14",5.45],["09-15",5.49],["09-18",5.49],["09-19",5.56],["09-20",5.48],["09-21",5.36],["09-22",5.46],["09-25",5.41],["09-26",5.49],["09-27",5.46],["09-28",5.48],["09-29",5.53],["10-02",5.42],["10-03",5.34],["10-04",5.33],["10-05",5.35],["10-06",5.32],["10-09",5.44],["10-10",5.43],["10-11",5.42],["10-12",5.42],["10-13",5.38],["10-16",5.38],["10-17",5.35],["10-18",5.35],["10-19",5.35],["10-20",5.33],["10-23",5.37],["10-24",5.35],["10-25",5.34],["10-26",5.44],["10-27",5.4],["10-30",5.33],["10-31",5.36],["11-01",5.33],["11-02",5.31],["11-03",5.36],["11-06",5.29],["11-07",5.28],["11-08",5.38],["11-09",5.36],["11-10",5.43],["11-13",5.42],["11-14",5.32],["11-15",5.34],["11-16",5.33],["11-17",5.36],["11-20",5.35],["11-21",5.38],["11-22",5.3],["11-23",5.21],["11-24",5.24],["11-27",5.28],["11-28",5.28],["11-29",5.22],["11-30",5.18],["12-01",5.22],["12-04",5.18],["12-05",5.22],["12-06",5.26],["12-07",5.25],["12-08",5.25],["12-11",5.25],["12-12",5.23],["12-13",5.16],["12-14",5.11],["12-15",5.14],["12-18",5.15],["12-19",5.17],["12-20",5.12],["12-21",5.16],["12-22",5.12],["12-27",5.16],["12-28",5.13],["12-29",5.14]]},"1996":{"Copper":[["01-01",0.0744],["02-01",0.0721],["03-01",0.0728],["04-01",0.0738],["05-01",0.0755],["06-01",0.0618],["07-01",0.0564],["08-01",0.0571],["09-01",0.0552],["10-01",0.0557],["11-01",0.0634],["12-01",0.0645]],"Gold":[["01-02",387.1],["01-03",390.5],["01-04",393.6],["01-05",396.4],["01-08",396.0],["01-09",395.65],["01-10",396.75],["01-11",399.4],["01-12",396.35],["01-15",395.0],["01-16",397.8],["01-17",398.9],["01-18",397.5],["01-19",396.8],["01-22",401.8],["01-23",402.65],["01-24",403.0],["01-25",403.35],["01-26",407.4],["01-29",405.45],["01-30",406.7],["01-31",403.2],["02-01",406.6],["02-02",416.25],["02-05",415.25],["02-06",412.2],["02-07",414.75],["02-08",406.95],["02-09",408.3],["02-12",405.25],["02-13",403.0],["02-14",403.9],["02-15",404.55],["02-16",403.05],["02-19",405.9],["02-20",405.4],["02-21",398.5],["02-22",399.35],["02-23",397.75],["02-26",399.55],["02-27",398.75],["02-28",397.7],["02-29",400.35],["03-01",400.3],["03-04",398.65],["03-05",392.9],["03-06",393.6],["03-07",394.2],["03-08",394.85],["03-11",396.6],["03-12",396.0],["03-13",397.4],["03-14",396.1],["03-15",395.6],["03-18",395.45],["03-19",395.05],["03-20",394.7],["03-21",395.3],["03-22",397.3],["03-25",398.0],["03-26",399.45],["03-27",400.0],["03-28",398.6],["03-29",396.7],["04-01",395.0],["04-02",394.35],["04-03",393.8],["04-04",394.3],["04-09",397.6],["04-10",394.55],["04-11",395.15],["04-12",395.2],["04-15",393.75],["04-16",393.5],["04-17",391.4],["04-18",391.3],["04-19",389.9],["04-22",390.7],["04-23",391.45],["04-24",391.1],["04-25",390.35],["04-26",393.1],["04-29",390.75],["04-30",390.15],["05-01",391.0],["05-02",392.8],["05-03",394.0],["05-07",393.75],["05-08",393.65],["05-09",393.2],["05-10",392.8],["05-13",391.25],["05-14",391.25],["05-15",391.85],["05-16",392.0],["05-17",392.5],["05-20",391.65],["05-21",391.2],["05-22",391.0],["05-23",391.35],["05-24",390.65],["05-28",392.15],["05-29",391.65],["05-30",391.55],["05-31",390.55],["06-03",390.8],["06-04",390.35],["06-05",387.95],["06-06",385.7],["06-07",385.85],["06-10",385.55],["06-11",385.4],["06-12",384.5],["06-13",384.8],["06-14",383.2],["06-17",384.55],["06-18",384.9],["06-19",386.0],["06-20",384.3],["06-21",384.2],["06-24",383.7],["06-25",384.85],["06-26",384.0],["06-27",383.0],["06-28",381.3],["07-01",380.6],["07-02",381.75],["07-03",382.5],["07-04",380.9],["07-05",381.0],["07-08",382.3],["07-09",381.0],["07-10",383.4],["07-11",382.5],["07-12",384.0],["07-15",383.55],["07-16",384.65],["07-17",383.65],["07-18",383.85],["07-19",384.35],["07-22",384.5],["07-23",385.2],["07-24",384.4],["07-25",385.05],["07-26",384.9],["07-29",385.05],["07-30",384.9],["07-31",385.5],["08-01",386.65],["08-02",387.15],["08-05",387.95],["08-06",388.85],["08-07",388.25],["08-08",387.75],["08-09",388.4],["08-12",387.2],["08-13",387.7],["08-14",387.15],["08-15",386.3],["08-16",386.2],["08-19",386.25],["08-20",387.1],["08-21",387.45],["08-22",386.9],["08-23",387.5],["08-27",389.0],["08-28",388.65],["08-29",388.05],["08-30",387.25],["09-02",386.9],["09-03",387.2],["09-04",385.95],["09-05",386.0],["09-06",385.6],["09-09",385.0],["09-10",382.45],["09-11",383.15],["09-12",382.2],["09-13",382.5],["09-16",382.65],["09-17",383.3],["09-18",382.9],["09-19",383.1],["09-20",382.5],["09-23",381.2],["09-24",381.6],["09-25",383.25],["09-26",382.05],["09-27",380.3],["09-30",379.3],["10-01",377.05],["10-02",379.2],["10-03",379.5],["10-04",380.2],["10-07",379.6],["10-08",381.0],["10-09",380.9],["10-10",381.6],["10-11",381.85],["10-14",381.05],["10-15",381.0],["10-16",380.8],["10-17",380.55],["10-18",379.6],["10-21",380.0],["10-22",382.4],["10-23",383.95],["10-24",383.7],["10-25",382.2],["10-28",382.8],["10-29",382.35],["10-30",380.3],["10-31",379.3],["11-01",377.2],["11-04",378.65],["11-05",379.25],["11-06",377.9],["11-07",377.9],["11-08",378.35],["11-11",379.75],["11-12",381.6],["11-13",382.5],["11-14",382.65],["11-15",379.85],["11-18",379.7],["11-19",378.3],["11-20",378.6],["11-21",378.5],["11-22",376.9],["11-25",375.1],["11-26",374.5],["11-27",373.95],["11-28",372.2],["11-29",371.9],["12-02",370.5],["12-03",369.0],["12-04",370.4],["12-05",368.3],["12-06",373.0],["12-09",368.5],["12-10",368.8],["12-11",369.6],["12-12",368.6],["12-13",369.05],["12-16",368.6],["12-17",368.3],["12-18",369.0],["12-19",369.6],["12-20",369.2],["12-23",368.7],["12-24",368.9],["12-27",369.55],["12-30",369.6],["12-31",369.55]],"Palladium":[["01-02",128.75],["01-03",133.0],["01-04",131.5],["01-05",131.75],["01-08",130.75],["01-09",129.75],["01-10",129.65],["01-11",129.0],["01-12",127.6],["01-15",129.5],["01-16",130.0],["01-17",130.15],["01-18",129.5],["01-19",129.5],["01-22",130.5],["01-23",130.5],["01-24",130.0],["01-25",128.25],["01-26",129.25],["01-29",127.25],["01-30",128.25],["01-31",128.0],["02-01",128.5],["02-02",136.0],["02-05",139.5],["02-06",139.25],["02-07",141.0],["02-08",138.35],["02-09",140.0],["02-12",138.25],["02-13",138.75],["02-14",140.25],["02-15",142.25],["02-16",141.5],["02-19",141.5],["02-20",141.25],["02-21",140.75],["02-22",141.25],["02-23",140.0],["02-26",140.25],["02-27",139.5],["02-28",138.75],["02-29",137.5],["03-01",137.25],["03-04",134.75],["03-05",132.25],["03-06",133.25],["03-07",135.15],["03-08",135.25],["03-11",139.5],["03-12",142.0],["03-13",141.5],["03-14",139.5],["03-15",138.75],["03-18",138.25],["03-19",137.75],["03-20",138.5],["03-21",138.75],["03-22",139.25],["03-25",140.25],["03-26",140.5],["03-27",141.25],["03-28",139.75],["03-29",138.25],["04-01",139.75],["04-02",141.0],["04-03",140.5],["04-04",140.0],["04-09",140.5],["04-10",139.25],["04-11",138.75],["04-12",137.5],["04-15",136.75],["04-16",137.0],["04-17",135.5],["04-18",135.75],["04-19",135.75],["04-22",132.25],["04-23",135.25],["04-24",135.0],["04-25",133.75],["04-26",135.5],["04-29",131.4],["04-30",130.25],["05-01",130.75],["05-02",133.25],["05-03",134.55],["05-07",134.85],["05-08",135.75],["05-09",134.5],["05-10",133.0],["05-13",133.0],["05-14",133.25],["05-15",133.25],["05-16",133.75],["05-17",132.75],["05-20",131.5],["05-21",128.25],["05-22",128.5],["05-23",129.75],["05-24",130.5],["05-28",128.75],["05-29",130.75],["05-30",131.5],["05-31",131.5],["06-03",131.5],["06-04",129.75],["06-05",129.25],["06-06",127.25],["06-07",128.75],["06-10",128.5],["06-11",128.5],["06-12",127.75],["06-13",128.75],["06-14",128.5],["06-17",129.25],["06-18",129.75],["06-19",129.35],["06-20",129.25],["06-21",129.25],["06-24",129.25],["06-25",130.25],["06-26",130.75],["06-27",132.25],["06-28",132.0],["07-01",132.5],["07-02",133.5],["07-03",133.75],["07-04",132.5],["07-05",132.5],["07-08",131.5],["07-09",129.75],["07-10",130.75],["07-11",130.5],["07-12",131.0],["07-15",131.25],["07-16",133.5],["07-17",132.5],["07-18",132.5],["07-19",133.0],["07-22",133.25],["07-23",134.25],["07-24",133.5],["07-25",133.25],["07-26",130.75],["07-29",131.35],["07-30",130.0],["07-31",130.0],["08-01",131.75],["08-02",130.5],["08-05",129.5],["08-06",129.75],["08-07",128.5],["08-08",128.75],["08-09",129.25],["08-12",128.25],["08-13",129.25],["08-14",128.75],["08-15",127.0],["08-16",125.25],["08-19",123.5],["08-20",125.25],["08-21",126.0],["08-22",125.0],["08-23",124.75],["08-27",125.0],["08-28",125.25],["08-29",126.0],["08-30",125.5],["09-02",125.25],["09-03",125.25],["09-04",125.0],["09-05",125.5],["09-06",124.75],["09-09",124.5],["09-10",123.75],["09-11",123.0],["09-12",122.0],["09-13",122.0],["09-16",122.25],["09-17",121.5],["09-18",120.5],["09-19",121.5],["09-20",120.5],["09-23",118.75],["09-24",116.5],["09-25",118.5],["09-26",119.25],["09-27",118.0],["09-30",118.5],["10-01",118.5],["10-02",120.25],["10-03",120.75],["10-04",120.75],["10-07",119.75],["10-08",118.25],["10-09",118.0],["10-10",117.75],["10-11",118.25],["10-14",117.25],["10-15",116.25],["10-16",116.25],["10-17",116.25],["10-18",115.25],["10-21",115.75],["10-22",117.5],["10-23",118.5],["10-24",118.25],["10-25",117.0],["10-28",116.25],["10-29",116.0],["10-30",115.5],["10-31",116.0],["11-01",115.75],["11-04",116.0],["11-05",116.5],["11-06",116.25],["11-07",116.0],["11-08",116.75],["11-11",117.0],["11-12",117.75],["11-13",118.0],["11-14",120.5],["11-15",118.0],["11-18",119.0],["11-19",118.5],["11-20",118.25],["11-21",118.0],["11-22",118.0],["11-25",117.5],["11-26",115.75],["11-27",114.75],["11-28",114.25],["11-29",114.25],["12-02",114.5],["12-03",115.25],["12-04",115.5],["12-05",116.25],["12-06",116.0],["12-09",115.5],["12-10",117.0],["12-11",118.25],["12-12",119.25],["12-13",118.0],["12-16",117.75],["12-17",117.25],["12-18",118.0],["12-19",117.75],["12-20",118.25],["12-23",118.25],["12-24",117.25],["12-27",117.0],["12-30",116.75],["12-31",116.5]],"Platinum":[["01-02",400.75],["01-03",406.0],["01-04",410.25],["01-05",413.75],["01-08",417.25],["01-09",416.0],["01-10",415.85],["01-11",417.35],["01-12",414.75],["01-15",412.85],["01-16",415.75],["01-17",419.75],["01-18",415.5],["01-19",415.75],["01-22",419.0],["01-23",422.35],["01-24",421.5],["01-25",418.0],["01-26",423.5],["01-29",419.25],["01-30",421.0],["01-31",418.15],["02-01",422.5],["02-02",433.0],["02-05",430.25],["02-06",427.25],["02-07",431.0],["02-08",423.25],["02-09",423.75],["02-12",419.5],["02-13",422.5],["02-14",421.5],["02-15",422.75],["02-16",421.75],["02-19",424.25],["02-20",423.75],["02-21",417.5],["02-22",415.1],["02-23",410.6],["02-26",411.85],["02-27",409.0],["02-28",408.0],["02-29",412.85],["03-01",412.75],["03-04",410.75],["03-05",406.35],["03-06",406.35],["03-07",408.5],["03-08",410.5],["03-11",411.0],["03-12",411.25],["03-13",413.75],["03-14",413.0],["03-15",411.35],["03-18",411.25],["03-19",411.25],["03-20",410.5],["03-21",411.5],["03-22",412.5],["03-25",412.25],["03-26",413.25],["03-27",414.5],["03-28",412.5],["03-29",410.0],["04-01",406.5],["04-02",405.35],["04-03",405.25],["04-04",406.75],["04-09",410.5],["04-10",406.0],["04-11",407.5],["04-12",408.0],["04-15",405.4],["04-16",404.0],["04-17",401.75],["04-18",400.0],["04-19",399.25],["04-22",401.25],["04-23",404.75],["04-24",403.25],["04-25",401.5],["04-26",406.0],["04-29",401.6],["04-30",400.5],["05-01",400.5],["05-02",403.2],["05-03",404.5],["05-07",405.25],["05-08",406.25],["05-09",404.5],["05-10",404.25],["05-13",402.5],["05-14",402.75],["05-15",402.25],["05-16",402.5],["05-17",402.0],["05-20",398.25],["05-21",397.25],["05-22",397.25],["05-23",398.6],["05-24",398.0],["05-28",398.0],["05-29",400.25],["05-30",399.75],["05-31",399.0],["06-03",401.0],["06-04",399.25],["06-05",394.25],["06-06",390.75],["06-07",393.25],["06-10",392.75],["06-11",391.75],["06-12",391.0],["06-13",392.25],["06-14",390.75],["06-17",392.15],["06-18",392.5],["06-19",393.4],["06-20",392.25],["06-21",391.75],["06-24",391.75],["06-25",391.75],["06-26",390.15],["06-27",389.5],["06-28",388.65],["07-01",390.5],["07-02",391.65],["07-03",391.75],["07-04",387.25],["07-05",389.25],["07-08",390.75],["07-09",388.25],["07-10",390.25],["07-11",390.0],["07-12",391.25],["07-15",391.75],["07-16",395.0],["07-17",392.0],["07-18",392.75],["07-19",393.75],["07-22",394.0],["07-23",396.25],["07-24",396.65],["07-25",396.25],["07-26",398.75],["07-29",399.0],["07-30",398.5],["07-31",399.5],["08-01",403.5],["08-02",403.5],["08-05",403.75],["08-06",402.75],["08-07",400.0],["08-08",400.75],["08-09",401.75],["08-12",399.25],["08-13",399.75],["08-14",400.0],["08-15",400.5],["08-16",399.0],["08-19",397.25],["08-20",399.25],["08-21",399.5],["08-22",398.85],["08-23",399.5],["08-27",401.0],["08-28",400.0],["08-29",399.5],["08-30",397.0],["09-02",395.5],["09-03",396.0],["09-04",395.0],["09-05",394.0],["09-06",393.0],["09-09",393.75],["09-10",392.75],["09-11",392.75],["09-12",390.0],["09-13",389.5],["09-16",388.0],["09-17",388.5],["09-18",387.75],["09-19",390.0],["09-20",388.25],["09-23",386.5],["09-24",387.5],["09-25",388.25],["09-26",387.25],["09-27",383.75],["09-30",383.5],["10-01",381.5],["10-02",383.75],["10-03",384.0],["10-04",384.25],["10-07",383.5],["10-08",384.25],["10-09",384.0],["10-10",387.25],["10-11",387.0],["10-14",384.75],["10-15",384.5],["10-16",383.75],["10-17",383.75],["10-18",383.5],["10-21",383.0],["10-22",385.0],["10-23",387.5],["10-24",387.5],["10-25",384.0],["10-28",383.0],["10-29",382.75],["10-30",380.5],["10-31",380.5],["11-01",379.75],["11-04",381.0],["11-05",381.75],["11-06",379.25],["11-07",380.25],["11-08",382.25],["11-11",383.25],["11-12",388.25],["11-13",387.5],["11-14",386.25],["11-15",384.5],["11-18",385.0],["11-19",384.0],["11-20",383.5],["11-21",384.25],["11-22",382.9],["11-25",381.75],["11-26",379.0],["11-27",377.75],["11-28",374.25],["11-29",374.5],["12-02",373.75],["12-03",372.5],["12-04",372.5],["12-05",372.75],["12-06",372.0],["12-09",368.0],["12-10",368.5],["12-11",369.25],["12-12",368.5],["12-13",369.0],["12-16",367.75],["12-17",367.25],["12-18",371.0],["12-19",371.0],["12-20",371.5],["12-23",372.5],["12-24",372.0],["12-27",371.0],["12-30",370.25],["12-31",370.25]],"Silver":[["01-02",5.17],["01-03",5.35],["01-04",5.35],["01-05",5.5],["01-08",5.53],["01-09",5.51],["01-10",5.54],["01-11",5.56],["01-12",5.46],["01-15",5.4],["01-16",5.46],["01-17",5.49],["01-18",5.46],["01-19",5.41],["01-22",5.5],["01-23",5.59],["01-24",5.54],["01-25",5.52],["01-26",5.62],["01-29",5.51],["01-30",5.58],["01-31",5.52],["02-01",5.59],["02-02",5.83],["02-05",5.8],["02-06",5.75],["02-07",5.82],["02-08",5.66],["02-09",5.72],["02-12",5.64],["02-13",5.71],["02-14",5.69],["02-15",5.75],["02-16",5.68],["02-19",5.71],["02-20",5.69],["02-21",5.55],["02-22",5.59],["02-23",5.51],["02-26",5.49],["02-27",5.49],["02-28",5.46],["02-29",5.52],["03-01",5.53],["03-04",5.49],["03-05",5.35],["03-06",5.36],["03-07",5.37],["03-08",5.43],["03-11",5.49],["03-12",5.5],["03-13",5.58],["03-14",5.59],["03-15",5.57],["03-18",5.55],["03-19",5.55],["03-20",5.5],["03-21",5.57],["03-22",5.6],["03-25",5.63],["03-26",5.64],["03-27",5.69],["03-28",5.64],["03-29",5.52],["04-01",5.52],["04-02",5.53],["04-03",5.51],["04-04",5.53],["04-09",5.54],["04-10",5.46],["04-11",5.53],["04-12",5.54],["04-15",5.5],["04-16",5.47],["04-17",5.31],["04-18",5.33],["04-19",5.25],["04-22",5.29],["04-23",5.33],["04-24",5.32],["04-25",5.32],["04-26",5.37],["04-29",5.29],["04-30",5.28],["05-01",5.33],["05-02",5.38],["05-03",5.41],["05-07",5.46],["05-08",5.48],["05-09",5.43],["05-10",5.42],["05-13",5.38],["05-14",5.36],["05-15",5.4],["05-16",5.38],["05-17",5.36],["05-20",5.29],["05-21",5.29],["05-22",5.29],["05-23",5.34],["05-24",5.31],["05-28",5.34],["05-29",5.37],["05-30",5.34],["05-31",5.33],["06-03",5.38],["06-04",5.36],["06-05",5.21],["06-06",5.16],["06-07",5.2],["06-10",5.2],["06-11",5.17],["06-12",5.12],["06-13",5.11],["06-14",4.98],["06-17",5.17],["06-18",5.18],["06-19",5.21],["06-20",5.11],["06-21",5.11],["06-24",5.11],["06-25",5.18],["06-26",5.15],["06-27",5.11],["06-28",5.03],["07-01",5.05],["07-02",5.07],["07-03",5.14],["07-04",5.08],["07-05",5.07],["07-08",5.12],["07-09",5.08],["07-10",5.12],["07-11",5.1],["07-12",5.13],["07-15",5.13],["07-16",5.15],["07-17",5.0],["07-18",5.0],["07-19",5.01],["07-22",4.97],["07-23",5.03],["07-24",4.98],["07-25",4.99],["07-26",4.99],["07-29",5.09],["07-30",5.07],["07-31",5.11],["08-01",5.15],["08-02",5.12],["08-05",5.1],["08-06",5.07],["08-07",5.05],["08-08",5.04],["08-09",5.12],["08-12",5.04],["08-13",5.08],["08-14",5.09],["08-15",5.04],["08-16",5.08],["08-19",5.08],["08-20",5.2],["08-21",5.21],["08-22",5.19],["08-23",5.21],["08-27",5.25],["08-28",5.21],["08-29",5.18],["08-30",5.2],["09-02",5.18],["09-03",5.2],["09-04",5.15],["09-05",5.2],["09-06",5.14],["09-09",5.12],["09-10",5.08],["09-11",5.09],["09-12",5.08],["09-13",5.05],["09-16",5.04],["09-17",5.06],["09-18",5.05],["09-19",5.06],["09-20",4.95],["09-23",4.88],["09-24",4.91],["09-25",4.93],["09-26",4.87],["09-27",4.85],["09-30",4.88],["10-01",4.85],["10-02",4.91],["10-03",4.91],["10-04",4.9],["10-07",4.86],["10-08",4.89],["10-09",4.88],["10-10",4.97],["10-11",5.03],["10-14",5.04],["10-15",5.02],["10-16",5.02],["10-17",4.97],["10-18",4.89],["10-21",4.9],["10-22",4.95],["10-23",4.98],["10-24",4.98],["10-25",4.9],["10-28",4.92],["10-29",4.89],["10-30",4.83],["10-31",4.83],["11-01",4.8],["11-04",4.81],["11-05",4.83],["11-06",4.79],["11-07",4.74],["11-08",4.83],["11-11",4.83],["11-12",4.91],["11-13",4.9],["11-14",4.89],["11-15",4.84],["11-18",4.91],["11-19",4.87],["11-20",4.9],["11-21",4.93],["11-22",4.86],["11-25",4.83],["11-26",4.76],["11-27",4.74],["11-28",4.73],["11-29",4.74],["12-02",4.73],["12-03",4.71],["12-04",4.83],["12-05",4.75],["12-06",4.89],["12-09",4.76],["12-10",4.81],["12-11",4.87],["12-12",4.83],["12-13",4.83],["12-16",4.81],["12-17",4.8],["12-18",4.85],["12-19",4.86],["12-20",4.88],["12-23",4.83],["12-24",4.84],["12-27",4.88],["12-30",4.88],["12-31",4.8]]},"1997":{"Copper":[["01-01",0.0692],["02-01",0.0684],["03-01",0.0688],["04-01",0.068],["05-01",0.0715],["06-01",0.0743],["07-01",0.0696],["08-01",0.064],["09-01",0.0599],["10-01",0.0583],["11-01",0.0545],["12-01",0.0501]],"Gold":[["01-02",367.8],["01-03",364.3],["01-06",359.25],["01-07",357.65],["01-08",355.8],["01-09",354.5],["01-10",358.55],["01-13",359.6],["01-14",357.3],["01-15",352.45],["01-16",354.0],["01-17",354.1],["01-20",354.2],["01-21",353.4],["01-22",350.1],["01-23",349.8],["01-24",352.95],["01-27",353.1],["01-28",357.25],["01-29",350.15],["01-30",349.3],["01-31",345.0],["02-03",343.75],["02-04",346.3],["02-05",343.15],["02-06",343.4],["02-07",340.9],["02-10",341.0],["02-11",338.85],["02-12",336.9],["02-13",343.0],["02-14",342.5],["02-17",343.6],["02-18",346.0],["02-19",346.1],["02-20",344.85],["02-21",350.75],["02-24",352.45],["02-25",353.45],["02-26",353.85],["02-27",356.6],["02-28",360.6],["03-03",361.8],["03-04",361.75],["03-05",355.75],["03-06",352.15],["03-07",351.7],["03-10",349.9],["03-11",352.6],["03-12",353.15],["03-13",351.45],["03-14",353.0],["03-17",352.05],["03-18",347.4],["03-19",348.95],["03-20",352.7],["03-21",351.7],["03-24",350.65],["03-25",350.9],["03-26",346.8],["03-27",349.5],["04-01",349.85],["04-02",350.7],["04-03",349.1],["04-04",347.35],["04-07",347.85],["04-08",349.1],["04-09",348.0],["04-10",348.05],["04-11",348.65],["04-14",346.65],["04-15",345.6],["04-16",341.45],["04-17",341.2],["04-18",342.0],["04-21",342.15],["04-22",342.0],["04-23",340.7],["04-24",341.15],["04-25",341.35],["04-28",341.25],["04-29",338.95],["04-30",340.45],["05-01",339.55],["05-02",339.8],["05-06",342.8],["05-07",340.65],["05-08",342.4],["05-09",344.8],["05-12",348.2],["05-13",347.3],["05-14",349.0],["05-15",348.1],["05-16",347.0],["05-19",343.35],["05-20",342.5],["05-21",342.25],["05-22",342.95],["05-23",341.65],["05-27",343.55],["05-28",344.7],["05-29",345.7],["05-30",345.75],["06-02",344.0],["06-03",343.8],["06-04",342.4],["06-05",340.7],["06-06",343.8],["06-09",343.85],["06-10",344.0],["06-11",343.7],["06-12",341.8],["06-13",341.2],["06-16",340.95],["06-17",341.4],["06-18",342.05],["06-19",340.15],["06-20",339.55],["06-23",336.95],["06-24",338.65],["06-25",338.7],["06-26",337.9],["06-27",337.3],["06-30",334.05],["07-01",333.6],["07-02",331.45],["07-03",332.3],["07-04",325.2],["07-07",318.75],["07-08",317.6],["07-09",315.75],["07-10",319.65],["07-11",320.6],["07-14",321.35],["07-15",319.0],["07-16",319.5],["07-17",318.75],["07-18",323.45],["07-21",328.05],["07-22",326.0],["07-23",324.35],["07-24",321.8],["07-25",324.5],["07-28",325.4],["07-29",327.5],["07-30",326.4],["07-31",326.0],["08-01",325.3],["08-04",324.05],["08-05",323.35],["08-06",318.85],["08-07",318.95],["08-08",321.6],["08-11",326.2],["08-12",327.6],["08-13",328.6],["08-14",327.3],["08-15",323.5],["08-18",326.05],["08-19",322.1],["08-20",322.0],["08-21",321.9],["08-22",321.8],["08-26",325.4],["08-27",325.3],["08-28",324.7],["08-29",325.4],["09-01",324.4],["09-02",324.5],["09-03",322.0],["09-04",321.8],["09-05",321.6],["09-08",322.05],["09-09",321.0],["09-10",321.0],["09-11",321.05],["09-12",323.25],["09-15",323.15],["09-16",321.8],["09-17",319.95],["09-18",320.65],["09-19",321.15],["09-22",321.1],["09-23",320.7],["09-24",322.0],["09-25",323.15],["09-26",325.45],["09-29",327.05],["09-30",328.75],["10-01",336.8],["10-02",331.75],["10-03",331.1],["10-06",334.15],["10-07",331.5],["10-08",331.9],["10-09",333.75],["10-10",327.9],["10-13",328.8],["10-14",328.1],["10-15",325.6],["10-16",327.3],["10-17",324.2],["10-20",324.25],["10-21",323.0],["10-22",322.7],["10-23",323.3],["10-24",321.9],["10-27",311.8],["10-28",313.75],["10-29",313.7],["10-30",314.0],["10-31",310.4],["11-03",313.5],["11-04",313.3],["11-05",314.6],["11-06",312.25],["11-07",313.25],["11-10",309.7],["11-11",310.6],["11-12",310.1],["11-13",308.35],["11-14",304.5],["11-17",303.0],["11-18",303.65],["11-19",306.4],["11-20",303.05],["11-21",303.4],["11-24",305.5],["11-25",301.7],["11-26",297.0],["11-27",296.15],["11-28",296.9],["12-01",293.35],["12-02",293.5],["12-03",291.1],["12-04",289.85],["12-05",287.05],["12-08",288.1],["12-09",285.5],["12-10",285.05],["12-11",286.15],["12-12",283.05],["12-15",283.2],["12-16",283.25],["12-17",286.1],["12-18",287.05],["12-19",289.25],["12-22",290.45],["12-23",292.2],["12-24",296.1],["12-29",293.9],["12-30",290.9],["12-31",289.2]],"Palladium":[["01-02",120.75],["01-03",120.25],["01-06",117.75],["01-07",118.25],["01-08",119.5],["01-09",121.85],["01-10",122.25],["01-13",122.5],["01-14",121.25],["01-15",120.0],["01-16",121.25],["01-17",122.0],["01-20",122.0],["01-21",121.25],["01-22",121.0],["01-23",121.25],["01-24",121.75],["01-27",122.75],["01-28",123.25],["01-29",121.75],["01-30",121.25],["01-31",121.25],["02-03",124.3],["02-04",125.75],["02-05",126.25],["02-06",127.5],["02-07",130.5],["02-10",133.75],["02-11",135.0],["02-12",135.5],["02-13",141.25],["02-14",137.0],["02-17",130.5],["02-18",136.0],["02-19",134.5],["02-20",133.0],["02-21",134.25],["02-24",138.25],["02-25",139.5],["02-26",141.25],["02-27",157.0],["02-28",155.0],["03-03",150.5],["03-04",150.75],["03-05",148.25],["03-06",144.75],["03-07",148.25],["03-10",148.5],["03-11",155.0],["03-12",154.75],["03-13",150.5],["03-14",151.5],["03-17",152.0],["03-18",149.0],["03-19",145.75],["03-20",151.75],["03-21",148.5],["03-24",147.5],["03-25",148.5],["03-26",144.5],["03-27",145.25],["04-01",146.0],["04-02",148.75],["04-03",146.5],["04-04",145.5],["04-07",146.75],["04-08",154.5],["04-09",157.75],["04-10",160.25],["04-11",157.5],["04-14",155.25],["04-15",152.25],["04-16",149.5],["04-17",152.0],["04-18",152.75],["04-21",157.0],["04-22",156.5],["04-23",155.5],["04-24",155.75],["04-25",159.0],["04-28",156.9],["04-29",158.0],["04-30",156.75],["05-01",155.5],["05-02",156.0],["05-06",159.0],["05-07",157.25],["05-08",156.75],["05-09",162.5],["05-12",171.75],["05-13",170.0],["05-14",172.25],["05-15",173.75],["05-16",173.5],["05-19",171.0],["05-20",177.5],["05-21",180.5],["05-22",175.0],["05-23",168.5],["05-27",172.75],["05-28",188.0],["05-29",196.5],["05-30",188.5],["06-02",181.0],["06-03",180.0],["06-04",210.0],["06-05",235.0],["06-06",240.0],["06-09",237.0],["06-10",210.0],["06-11",218.0],["06-12",208.0],["06-13",203.0],["06-16",205.0],["06-17",197.0],["06-18",192.0],["06-19",199.0],["06-20",200.0],["06-23",204.0],["06-24",197.0],["06-25",193.0],["06-26",195.5],["06-27",195.0],["06-30",190.0],["07-01",194.0],["07-02",193.0],["07-03",191.0],["07-04",190.0],["07-07",185.0],["07-08",176.5],["07-09",172.5],["07-10",168.0],["07-11",170.0],["07-14",173.5],["07-15",172.0],["07-16",178.0],["07-17",175.5],["07-18",179.0],["07-21",189.5],["07-22",193.0],["07-23",200.0],["07-24",198.5],["07-25",201.0],["07-28",202.0],["07-29",198.0],["07-30",208.0],["07-31",211.0],["08-01",227.0],["08-04",233.0],["08-05",245.5],["08-06",227.5],["08-07",221.0],["08-08",230.0],["08-11",233.0],["08-12",228.0],["08-13",227.5],["08-14",219.0],["08-15",217.0],["08-18",211.0],["08-19",203.0],["08-20",196.0],["08-21",204.0],["08-22",198.0],["08-26",200.0],["08-27",194.0],["08-28",188.0],["08-29",191.0],["09-01",193.0],["09-02",188.5],["09-03",188.0],["09-04",189.0],["09-05",187.0],["09-08",190.0],["09-09",186.0],["09-10",187.5],["09-11",189.5],["09-12",193.5],["09-15",194.0],["09-16",192.5],["09-17",191.0],["09-18",190.0],["09-19",195.0],["09-22",196.0],["09-23",188.5],["09-24",194.0],["09-25",190.0],["09-26",193.0],["09-29",194.0],["09-30",196.0],["10-01",193.5],["10-02",191.0],["10-03",193.0],["10-06",195.5],["10-07",194.5],["10-08",201.0],["10-09",205.5],["10-10",201.5],["10-13",204.0],["10-14",206.5],["10-15",216.0],["10-16",220.0],["10-17",223.5],["10-20",212.5],["10-21",206.0],["10-22",203.0],["10-23",205.0],["10-24",203.0],["10-27",204.0],["10-28",203.0],["10-29",215.0],["10-30",212.0],["10-31",209.0],["11-03",206.0],["11-04",208.0],["11-05",209.5],["11-06",203.5],["11-07",207.5],["11-10",205.0],["11-11",208.5],["11-12",212.5],["11-13",212.0],["11-14",210.0],["11-17",207.0],["11-18",207.0],["11-19",212.0],["11-20",214.0],["11-21",210.0],["11-24",207.0],["11-25",206.0],["11-26",207.0],["11-27",208.0],["11-28",208.0],["12-01",204.0],["12-02",208.5],["12-03",208.0],["12-04",207.0],["12-05",207.0],["12-08",207.0],["12-09",206.0],["12-10",207.75],["12-11",206.0],["12-12",202.0],["12-15",197.0],["12-16",190.0],["12-17",188.0],["12-18",190.5],["12-19",187.0],["12-22",185.0],["12-23",183.5],["12-24",191.0],["12-29",195.0],["12-30",202.0],["12-31",204.0]],"Platinum":[["01-02",369.5],["01-03",366.5],["01-06",362.75],["01-07",361.5],["01-08",359.0],["01-09",359.25],["01-10",363.0],["01-13",363.25],["01-14",361.0],["01-15",359.0],["01-16",359.75],["01-17",360.5],["01-20",359.5],["01-21",356.25],["01-22",356.5],["01-23",356.25],["01-24",358.25],["01-27",357.75],["01-28",360.5],["01-29",354.5],["01-30",353.0],["01-31",350.25],["02-03",350.25],["02-04",351.75],["02-05",349.75],["02-06",351.25],["02-07",349.75],["02-10",351.5],["02-11",354.0],["02-12",352.25],["02-13",368.5],["02-14",366.5],["02-17",363.75],["02-18",368.75],["02-19",368.25],["02-20",363.85],["02-21",369.25],["02-24",371.0],["02-25",374.0],["02-26",377.0],["02-27",393.5],["02-28",398.75],["03-03",390.5],["03-04",387.25],["03-05",384.0],["03-06",377.25],["03-07",380.5],["03-10",378.0],["03-11",382.75],["03-12",382.5],["03-13",380.0],["03-14",381.25],["03-17",380.5],["03-18",378.0],["03-19",377.25],["03-20",379.0],["03-21",377.5],["03-24",375.75],["03-25",376.5],["03-26",372.0],["03-27",373.5],["04-01",369.5],["04-02",368.75],["04-03",367.0],["04-04",363.75],["04-07",362.25],["04-08",366.75],["04-09",366.0],["04-10",369.75],["04-11",370.0],["04-14",368.25],["04-15",365.5],["04-16",365.0],["04-17",370.0],["04-18",378.75],["04-21",380.5],["04-22",380.5],["04-23",375.0],["04-24",374.5],["04-25",377.0],["04-28",376.5],["04-29",373.25],["04-30",374.25],["05-01",372.25],["05-02",372.5],["05-06",374.0],["05-07",373.0],["05-08",375.5],["05-09",382.25],["05-12",395.25],["05-13",389.75],["05-14",392.25],["05-15",395.5],["05-16",394.5],["05-19",388.75],["05-20",389.5],["05-21",396.0],["05-22",389.0],["05-23",387.0],["05-27",392.75],["05-28",404.5],["05-29",417.5],["05-30",410.0],["06-02",405.5],["06-03",404.0],["06-04",425.0],["06-05",440.0],["06-06",495.0],["06-09",480.0],["06-10",461.0],["06-11",455.0],["06-12",448.5],["06-13",437.0],["06-16",435.0],["06-17",416.0],["06-18",411.0],["06-19",416.0],["06-20",417.5],["06-23",422.0],["06-24",417.0],["06-25",414.0],["06-26",420.15],["06-27",416.0],["06-30",423.0],["07-01",434.0],["07-02",429.0],["07-03",425.0],["07-04",419.5],["07-07",419.0],["07-08",407.0],["07-09",399.0],["07-10",397.0],["07-11",404.5],["07-14",409.0],["07-15",403.5],["07-16",407.25],["07-17",406.0],["07-18",408.0],["07-21",413.5],["07-22",414.0],["07-23",415.5],["07-24",415.5],["07-25",422.0],["07-28",426.5],["07-29",427.0],["07-30",426.0],["07-31",429.0],["08-01",436.5],["08-04",442.0],["08-05",460.0],["08-06",432.0],["08-07",426.5],["08-08",439.0],["08-11",442.0],["08-12",437.5],["08-13",440.0],["08-14",431.0],["08-15",423.0],["08-18",426.0],["08-19",415.5],["08-20",406.5],["08-21",414.5],["08-22",408.0],["08-26",408.0],["08-27",405.0],["08-28",406.5],["08-29",410.0],["09-01",410.0],["09-02",411.0],["09-03",407.5],["09-04",418.0],["09-05",418.75],["09-08",422.0],["09-09",418.0],["09-10",423.25],["09-11",426.0],["09-12",427.0],["09-15",428.5],["09-16",426.0],["09-17",421.0],["09-18",422.0],["09-19",426.5],["09-22",436.0],["09-23",435.0],["09-24",443.0],["09-25",437.0],["09-26",431.0],["09-29",429.0],["09-30",432.75],["10-01",435.0],["10-02",429.5],["10-03",431.0],["10-06",426.0],["10-07",423.0],["10-08",432.0],["10-09",434.0],["10-10",430.0],["10-13",434.0],["10-14",439.0],["10-15",435.5],["10-16",434.0],["10-17",425.5],["10-20",422.5],["10-21",424.0],["10-22",419.0],["10-23",423.0],["10-24",420.5],["10-27",413.0],["10-28",398.5],["10-29",408.0],["10-30",400.5],["10-31",409.0],["11-03",407.0],["11-04",408.0],["11-05",408.0],["11-06",399.5],["11-07",400.0],["11-10",392.0],["11-11",391.0],["11-12",394.0],["11-13",391.0],["11-14",389.0],["11-17",387.0],["11-18",386.0],["11-19",396.0],["11-20",396.0],["11-21",392.0],["11-24",390.25],["11-25",385.5],["11-26",380.0],["11-27",384.0],["11-28",382.0],["12-01",384.0],["12-02",388.0],["12-03",387.0],["12-04",384.5],["12-05",384.0],["12-08",380.5],["12-09",377.0],["12-10",377.0],["12-11",366.6],["12-12",362.0],["12-15",357.5],["12-16",345.5],["12-17",350.0],["12-18",353.0],["12-19",355.0],["12-22",354.0],["12-23",353.5],["12-24",359.0],["12-29",364.0],["12-30",363.0],["12-31",362.0]],"Silver":[["01-02",4.77],["01-03",4.7],["01-06",4.67],["01-07",4.68],["01-08",4.66],["01-09",4.66],["01-10",4.75],["01-13",4.76],["01-14",4.69],["01-15",4.65],["01-16",4.68],["01-17",4.75],["01-20",4.75],["01-21",4.73],["01-22",4.7],["01-23",4.73],["01-24",4.97],["01-27",4.94],["01-28",5.03],["01-29",4.92],["01-30",4.88],["01-31",4.96],["02-03",4.88],["02-04",4.91],["02-05",4.86],["02-06",4.88],["02-07",4.8],["02-10",4.92],["02-11",4.93],["02-12",4.82],["02-13",5.12],["02-14",5.14],["02-17",5.22],["02-18",5.23],["02-19",5.2],["02-20",5.17],["02-21",5.24],["02-24",5.21],["02-25",5.19],["02-26",5.23],["02-27",5.25],["02-28",5.25],["03-03",5.31],["03-04",5.28],["03-05",5.21],["03-06",5.18],["03-07",5.17],["03-10",5.14],["03-11",5.25],["03-12",5.23],["03-13",5.23],["03-14",5.27],["03-17",5.25],["03-18",5.21],["03-19",5.17],["03-20",5.24],["03-21",5.19],["03-24",5.13],["03-25",5.17],["03-26",5.09],["03-27",5.13],["04-01",5.04],["04-02",4.98],["04-03",4.86],["04-04",4.74],["04-07",4.76],["04-08",4.83],["04-09",4.77],["04-10",4.77],["04-11",4.79],["04-14",4.72],["04-15",4.72],["04-16",4.73],["04-17",4.83],["04-18",4.72],["04-21",4.75],["04-22",4.76],["04-23",4.72],["04-24",4.71],["04-25",4.74],["04-28",4.72],["04-29",4.64],["04-30",4.66],["05-01",4.67],["05-02",4.74],["05-06",4.75],["05-07",4.72],["05-08",4.75],["05-09",4.83],["05-12",4.86],["05-13",4.83],["05-14",4.87],["05-15",4.83],["05-16",4.84],["05-19",4.68],["05-20",4.72],["05-21",4.67],["05-22",4.67],["05-23",4.66],["05-27",4.75],["05-28",4.76],["05-29",4.72],["05-30",4.86],["06-02",4.73],["06-03",4.75],["06-04",4.72],["06-05",4.73],["06-06",4.9],["06-09",4.81],["06-10",4.76],["06-11",4.77],["06-12",4.75],["06-13",4.71],["06-16",4.71],["06-17",4.72],["06-18",4.8],["06-19",4.72],["06-20",4.75],["06-23",4.72],["06-24",4.8],["06-25",4.77],["06-26",4.77],["06-27",4.75],["06-30",4.71],["07-01",4.64],["07-02",4.64],["07-03",4.65],["07-04",4.55],["07-07",4.47],["07-08",4.25],["07-09",4.28],["07-10",4.34],["07-11",4.36],["07-14",4.34],["07-15",4.28],["07-16",4.32],["07-17",4.22],["07-18",4.26],["07-21",4.32],["07-22",4.28],["07-23",4.29],["07-24",4.28],["07-25",4.31],["07-28",4.34],["07-29",4.36],["07-30",4.36],["07-31",4.38],["08-01",4.47],["08-04",4.46],["08-05",4.51],["08-06",4.34],["08-07",4.33],["08-08",4.38],["08-11",4.39],["08-12",4.43],["08-13",4.46],["08-14",4.48],["08-15",4.41],["08-18",4.53],["08-19",4.51],["08-20",4.51],["08-21",4.52],["08-22",4.5],["08-26",4.66],["08-27",4.66],["08-28",4.66],["08-29",4.72],["09-01",4.66],["09-02",4.7],["09-03",4.63],["09-04",4.67],["09-05",4.71],["09-08",4.71],["09-09",4.67],["09-10",4.74],["09-11",4.74],["09-12",4.78],["09-15",4.76],["09-16",4.71],["09-17",4.59],["09-18",4.63],["09-19",4.72],["09-22",4.71],["09-23",4.68],["09-24",4.72],["09-25",4.75],["09-26",4.76],["09-29",4.87],["09-30",5.17],["10-01",5.18],["10-02",5.14],["10-03",5.15],["10-06",5.28],["10-07",5.18],["10-08",5.25],["10-09",5.24],["10-10",5.14],["10-13",5.18],["10-14",5.12],["10-15",4.99],["10-16",5.1],["10-17",4.92],["10-20",4.94],["10-21",4.96],["10-22",4.97],["10-23",5.08],["10-24",4.9],["10-27",4.83],["10-28",4.83],["10-29",4.79],["10-30",4.81],["10-31",4.82],["11-03",4.78],["11-04",4.84],["11-05",4.85],["11-06",4.85],["11-07",4.95],["11-10",4.87],["11-11",4.94],["11-12",4.95],["11-13",5.02],["11-14",5.06],["11-17",5.13],["11-18",5.11],["11-19",5.12],["11-20",5.23],["11-21",5.25],["11-24",5.47],["11-25",5.33],["11-26",5.24],["11-27",5.27],["11-28",5.3],["12-01",5.24],["12-02",5.32],["12-03",5.32],["12-04",5.29],["12-05",5.31],["12-08",5.43],["12-09",5.38],["12-10",5.83],["12-11",6.05],["12-12",5.79],["12-15",5.96],["12-16",5.84],["12-17",6.05],["12-18",6.01],["12-19",6.08],["12-22",6.05],["12-23",6.03],["12-24",6.27],["12-29",6.24],["12-30",6.2],["12-31",6.0]]},"1998":{"Copper":[["01-01",0.048],["02-01",0.0473],["03-01",0.0497],["04-01",0.0512],["05-01",0.0493],["06-01",0.0472],["07-01",0.0469],["08-01",0.0461],["09-01",0.0468],["10-01",0.0451],["11-01",0.0447],["12-01",0.0419]],"Gold":[["01-02",287.7],["01-05",287.35],["01-06",281.8],["01-07",282.1],["01-08",282.9],["01-09",281.9],["01-12",278.5],["01-13",279.05],["01-14",285.9],["01-15",281.1],["01-16",287.35],["01-19",285.75],["01-20",287.2],["01-21",291.9],["01-22",293.8],["01-23",291.45],["01-26",304.5],["01-27",300.0],["01-28",298.25],["01-29",304.25],["01-30",301.8],["02-02",302.0],["02-03",299.7],["02-04",295.2],["02-05",298.9],["02-06",301.6],["02-09",300.0],["02-10",300.75],["02-11",298.95],["02-12",299.0],["02-13",298.0],["02-16",297.7],["02-17",299.2],["02-18",297.8],["02-19",298.3],["02-20",298.35],["02-23",295.2],["02-24",292.35],["02-25",292.3],["02-26",293.0],["02-27",296.55],["03-02",299.75],["03-03",297.65],["03-04",296.0],["03-05",294.7],["03-06",294.25],["03-09",294.45],["03-10",294.3],["03-11",295.25],["03-12",294.0],["03-13",295.15],["03-16",294.15],["03-17",293.8],["03-18",289.1],["03-19",291.3],["03-20",291.1],["03-23",292.8],["03-24",298.85],["03-25",298.5],["03-26",299.2],["03-27",302.75],["03-30",302.2],["03-31",299.9],["04-01",301.6],["04-02",299.3],["04-03",305.95],["04-06",313.5],["04-07",309.15],["04-08",309.75],["04-09",308.35],["04-14",309.5],["04-15",308.35],["04-16",306.3],["04-17",308.2],["04-20",307.3],["04-21",307.2],["04-22",311.2],["04-23",314.6],["04-24",312.65],["04-27",311.4],["04-28",308.6],["04-29",307.55],["04-30",310.7],["05-01",306.1],["05-05",304.2],["05-06",303.5],["05-07",299.0],["05-08",299.15],["05-11",299.0],["05-12",299.9],["05-13",295.6],["05-14",296.9],["05-15",302.3],["05-18",299.7],["05-19",299.0],["05-20",298.1],["05-21",300.05],["05-22",300.7],["05-26",298.85],["05-27",292.6],["05-28",293.4],["05-29",292.4],["06-01",292.35],["06-02",289.2],["06-03",293.35],["06-04",292.05],["06-05",292.2],["06-08",290.3],["06-09",296.25],["06-10",294.15],["06-11",292.9],["06-12",288.1],["06-15",286.1],["06-16",286.4],["06-17",288.4],["06-18",293.05],["06-19",293.4],["06-22",294.75],["06-23",295.55],["06-24",293.9],["06-25",293.25],["06-26",294.5],["06-29",293.0],["06-30",295.75],["07-01",297.1],["07-02",295.75],["07-03",293.9],["07-06",293.15],["07-07",293.1],["07-08",294.35],["07-09",292.2],["07-10",291.35],["07-13",290.7],["07-14",292.2],["07-15",292.8],["07-16",294.35],["07-17",293.6],["07-20",294.65],["07-21",295.2],["07-22",294.4],["07-23",292.9],["07-24",293.75],["07-27",290.75],["07-28",290.35],["07-29",291.0],["07-30",289.15],["07-31",289.4],["08-03",286.65],["08-04",285.7],["08-05",288.85],["08-06",286.85],["08-07",286.2],["08-10",286.2],["08-11",284.5],["08-12",285.5],["08-13",282.7],["08-14",284.8],["08-17",283.3],["08-18",284.4],["08-19",285.75],["08-20",283.7],["08-21",284.45],["08-24",284.3],["08-25",283.9],["08-26",282.5],["08-27",280.9],["08-28",273.4],["09-01",277.7],["09-02",280.0],["09-03",279.65],["09-04",285.4],["09-07",288.35],["09-08",287.3],["09-09",284.15],["09-10",285.65],["09-11",293.75],["09-14",290.3],["09-15",290.35],["09-16",289.15],["09-17",287.65],["09-18",290.85],["09-21",292.1],["09-22",288.5],["09-23",288.0],["09-24",290.6],["09-25",296.35],["09-28",293.8],["09-29",296.85],["09-30",294.1],["10-01",299.0],["10-02",301.4],["10-05",298.75],["10-06",296.35],["10-07",298.85],["10-08",302.35],["10-09",299.65],["10-12",296.65],["10-13",296.8],["10-14",296.6],["10-15",296.0],["10-16",300.45],["10-19",298.35],["10-20",295.85],["10-21",296.9],["10-22",293.75],["10-23",292.85],["10-26",291.2],["10-27",293.0],["10-28",293.75],["10-29",293.5],["10-30",293.1],["11-02",292.75],["11-03",290.1],["11-04",290.1],["11-05",290.9],["11-06",293.6],["11-09",292.4],["11-10",291.75],["11-11",293.6],["11-12",293.0],["11-13",297.2],["11-16",295.35],["11-17",294.6],["11-18",294.4],["11-19",297.85],["11-20",296.05],["11-23",295.6],["11-24",295.95],["11-25",296.2],["11-26",296.25],["11-27",295.7],["11-30",295.75],["12-01",293.35],["12-02",293.9],["12-03",292.95],["12-04",292.4],["12-07",292.35],["12-08",294.5],["12-09",293.5],["12-10",294.9],["12-11",294.3],["12-14",291.25],["12-15",292.5],["12-16",292.55],["12-17",293.75],["12-18",292.35],["12-21",289.95],["12-22",288.7],["12-23",287.7],["12-24",286.65],["12-29",286.7],["12-30",286.8],["12-31",287.45]],"Palladium":[["01-02",204.0],["01-05",204.0],["01-06",201.0],["01-07",202.0],["01-08",205.0],["01-09",219.0],["01-12",220.0],["01-13",229.0],["01-14",248.5],["01-15",239.0],["01-16",236.0],["01-19",232.0],["01-20",230.5],["01-21",235.0],["01-22",238.0],["01-23",235.0],["01-26",238.5],["01-27",233.0],["01-28",232.0],["01-29",232.0],["01-30",237.0],["02-02",239.0],["02-03",237.0],["02-04",237.0],["02-05",239.0],["02-06",239.0],["02-09",236.0],["02-10",233.0],["02-11",234.0],["02-12",239.0],["02-13",238.0],["02-16",238.0],["02-17",237.0],["02-18",231.0],["02-19",230.0],["02-20",234.0],["02-23",234.0],["02-24",236.0],["02-25",243.0],["02-26",241.0],["02-27",237.0],["03-02",234.0],["03-03",234.0],["03-04",239.0],["03-05",238.0],["03-06",236.0],["03-09",238.0],["03-10",243.0],["03-11",256.0],["03-12",259.0],["03-13",275.0],["03-16",282.0],["03-17",277.0],["03-18",262.0],["03-19",277.0],["03-20",267.0],["03-23",281.0],["03-24",295.0],["03-25",290.0],["03-26",281.0],["03-27",279.0],["03-30",268.0],["03-31",262.0],["04-01",270.0],["04-02",270.0],["04-03",281.5],["04-06",284.0],["04-07",272.0],["04-08",285.0],["04-09",292.0],["04-14",302.0],["04-15",328.5],["04-16",313.0],["04-17",301.5],["04-20",324.0],["04-21",334.0],["04-22",338.0],["04-23",390.0],["04-24",385.0],["04-27",375.0],["04-28",348.0],["04-29",362.0],["04-30",360.0],["05-01",363.0],["05-05",353.0],["05-06",354.0],["05-07",332.0],["05-08",318.5],["05-11",315.5],["05-12",331.0],["05-13",340.0],["05-14",384.0],["05-15",388.0],["05-18",407.0],["05-19",398.0],["05-20",390.0],["05-21",373.0],["05-22",363.0],["05-26",362.0],["05-27",352.0],["05-28",318.0],["05-29",293.0],["06-01",286.0],["06-02",272.0],["06-03",261.0],["06-04",282.0],["06-05",292.0],["06-08",290.0],["06-09",302.0],["06-10",282.0],["06-11",275.0],["06-12",269.0],["06-15",280.0],["06-16",274.0],["06-17",277.0],["06-18",295.0],["06-19",290.0],["06-22",295.0],["06-23",300.0],["06-24",310.0],["06-25",302.0],["06-26",295.0],["06-29",295.0],["06-30",297.0],["07-01",294.0],["07-02",296.0],["07-03",293.0],["07-06",287.0],["07-07",296.0],["07-08",296.0],["07-09",297.5],["07-10",295.0],["07-13",293.0],["07-14",293.0],["07-15",297.0],["07-16",325.0],["07-17",340.0],["07-20",343.0],["07-21",337.0],["07-22",320.0],["07-23",312.5],["07-24",314.5],["07-27",303.0],["07-28",309.0],["07-29",307.0],["07-30",301.0],["07-31",305.0],["08-03",307.0],["08-04",301.5],["08-05",294.0],["08-06",294.0],["08-07",294.0],["08-10",291.0],["08-11",289.0],["08-12",288.0],["08-13",285.0],["08-14",284.0],["08-17",280.0],["08-18",284.0],["08-19",279.0],["08-20",280.0],["08-21",286.0],["08-24",291.0],["08-25",290.0],["08-26",288.0],["08-27",279.0],["08-28",273.0],["09-01",278.0],["09-02",280.0],["09-03",280.0],["09-04",284.0],["09-07",285.0],["09-08",277.0],["09-09",278.0],["09-10",287.0],["09-11",290.0],["09-14",291.0],["09-15",290.0],["09-16",290.0],["09-17",288.0],["09-18",287.5],["09-21",284.0],["09-22",275.5],["09-23",276.0],["09-24",282.0],["09-25",286.0],["09-28",285.0],["09-29",280.0],["09-30",275.0],["10-01",280.0],["10-02",280.0],["10-05",279.5],["10-06",280.0],["10-07",281.0],["10-08",280.0],["10-09",279.75],["10-12",280.0],["10-13",278.0],["10-14",276.0],["10-15",274.0],["10-16",277.0],["10-19",275.0],["10-20",273.0],["10-21",274.0],["10-22",274.0],["10-23",274.5],["10-26",275.0],["10-27",278.0],["10-28",280.0],["10-29",277.0],["10-30",274.0],["11-02",272.0],["11-03",273.0],["11-04",273.5],["11-05",275.0],["11-06",274.0],["11-09",272.0],["11-10",272.0],["11-11",272.0],["11-12",274.5],["11-13",277.0],["11-16",275.0],["11-17",278.0],["11-18",282.5],["11-19",292.0],["11-20",300.0],["11-23",284.0],["11-24",275.0],["11-25",275.0],["11-26",278.0],["11-27",273.5],["11-30",273.5],["12-01",272.0],["12-02",271.75],["12-03",270.25],["12-04",272.0],["12-07",272.5],["12-08",270.75],["12-09",282.0],["12-10",295.0],["12-11",298.0],["12-14",292.0],["12-15",293.0],["12-16",305.0],["12-17",323.0],["12-18",307.0],["12-21",308.0],["12-22",315.0],["12-23",304.0],["12-24",306.0],["12-29",322.0],["12-30",330.0],["12-31",329.0]],"Platinum":[["01-02",366.0],["01-05",364.0],["01-06",358.0],["01-07",358.0],["01-08",364.0],["01-09",363.0],["01-12",364.0],["01-13",361.5],["01-14",378.5],["01-15",385.75],["01-16",384.0],["01-19",380.0],["01-20",373.0],["01-21",378.0],["01-22",386.0],["01-23",382.0],["01-26",387.0],["01-27",385.0],["01-28",386.5],["01-29",388.5],["01-30",388.0],["02-02",389.0],["02-03",387.0],["02-04",387.0],["02-05",397.0],["02-06",397.0],["02-09",394.0],["02-10",387.0],["02-11",389.5],["02-12",393.0],["02-13",388.0],["02-16",388.0],["02-17",388.0],["02-18",382.0],["02-19",379.0],["02-20",385.0],["02-23",378.0],["02-24",376.0],["02-25",380.0],["02-26",380.0],["02-27",385.25],["03-02",387.0],["03-03",385.0],["03-04",386.5],["03-05",382.75],["03-06",383.0],["03-09",381.5],["03-10",385.5],["03-11",393.0],["03-12",389.0],["03-13",393.5],["03-16",401.0],["03-17",395.0],["03-18",395.0],["03-19",414.0],["03-20",410.0],["03-23",417.75],["03-24",423.0],["03-25",412.0],["03-26",413.0],["03-27",414.0],["03-30",407.0],["03-31",405.0],["04-01",409.0],["04-02",405.0],["04-03",415.0],["04-06",420.0],["04-07",414.0],["04-08",419.5],["04-09",420.5],["04-14",422.0],["04-15",428.0],["04-16",414.0],["04-17",408.0],["04-20",414.0],["04-21",413.5],["04-22",417.0],["04-23",422.0],["04-24",412.0],["04-27",407.0],["04-28",407.0],["04-29",404.0],["04-30",404.0],["05-01",397.5],["05-05",396.0],["05-06",399.0],["05-07",394.0],["05-08",393.0],["05-11",394.0],["05-12",389.0],["05-13",385.0],["05-14",403.0],["05-15",403.0],["05-18",403.0],["05-19",392.0],["05-20",391.0],["05-21",385.0],["05-22",382.0],["05-26",381.0],["05-27",375.0],["05-28",372.0],["05-29",364.0],["06-01",368.0],["06-02",363.0],["06-03",355.25],["06-04",363.0],["06-05",361.0],["06-08",358.0],["06-09",362.5],["06-10",356.25],["06-11",355.0],["06-12",349.5],["06-15",347.0],["06-16",347.0],["06-17",355.0],["06-18",363.0],["06-19",359.0],["06-22",357.0],["06-23",356.0],["06-24",353.0],["06-25",351.0],["06-26",351.5],["06-29",349.5],["06-30",352.0],["07-01",360.0],["07-02",370.0],["07-03",366.0],["07-06",364.0],["07-07",369.75],["07-08",375.0],["07-09",379.0],["07-10",372.0],["07-13",373.5],["07-14",376.0],["07-15",382.5],["07-16",392.0],["07-17",392.0],["07-20",395.5],["07-21",386.0],["07-22",384.0],["07-23",380.0],["07-24",382.0],["07-27",377.0],["07-28",378.0],["07-29",378.0],["07-30",378.0],["07-31",378.0],["08-03",374.0],["08-04",376.0],["08-05",374.0],["08-06",379.0],["08-07",379.5],["08-10",378.0],["08-11",375.0],["08-12",375.0],["08-13",370.25],["08-14",373.0],["08-17",366.0],["08-18",365.0],["08-19",369.0],["08-20",369.0],["08-21",372.0],["08-24",368.0],["08-25",368.0],["08-26",361.0],["08-27",358.0],["08-28",349.0],["09-01",362.0],["09-02",368.0],["09-03",362.0],["09-04",368.5],["09-07",369.0],["09-08",363.0],["09-09",360.0],["09-10",363.0],["09-11",366.0],["09-14",364.0],["09-15",364.0],["09-16",365.0],["09-17",359.0],["09-18",356.0],["09-21",356.0],["09-22",353.5],["09-23",353.0],["09-24",356.0],["09-25",359.0],["09-28",353.0],["09-29",348.0],["09-30",349.0],["10-01",353.0],["10-02",354.0],["10-05",345.5],["10-06",340.0],["10-07",346.0],["10-08",352.0],["10-09",350.5],["10-12",343.0],["10-13",344.5],["10-14",340.5],["10-15",341.0],["10-16",347.0],["10-19",340.5],["10-20",335.0],["10-21",339.0],["10-22",337.0],["10-23",337.5],["10-26",337.0],["10-27",341.0],["10-28",341.0],["10-29",337.0],["10-30",336.0],["11-02",336.0],["11-03",337.0],["11-04",342.0],["11-05",344.0],["11-06",343.0],["11-09",339.0],["11-10",338.0],["11-11",338.0],["11-12",341.75],["11-13",351.0],["11-16",346.0],["11-17",349.5],["11-18",349.0],["11-19",356.0],["11-20",358.0],["11-23",353.0],["11-24",351.0],["11-25",354.5],["11-26",351.0],["11-27",351.0],["11-30",353.0],["12-01",351.5],["12-02",349.0],["12-03",345.0],["12-04",347.0],["12-07",346.5],["12-08",346.0],["12-09",350.0],["12-10",353.0],["12-11",353.0],["12-14",348.5],["12-15",350.0],["12-16",354.0],["12-17",356.0],["12-18",348.5],["12-21",349.0],["12-22",347.0],["12-23",346.0],["12-24",347.0],["12-29",351.0],["12-30",360.0],["12-31",361.5]],"Silver":[["01-02",5.94],["01-05",5.88],["01-06",6.02],["01-07",6.09],["01-08",6.06],["01-09",5.74],["01-12",5.53],["01-13",5.59],["01-14",5.7],["01-15",5.79],["01-16",5.89],["01-19",5.76],["01-20",5.8],["01-21",5.79],["01-22",5.88],["01-23",5.83],["01-26",5.94],["01-27",6.05],["01-28",6.02],["01-29",6.16],["01-30",6.05],["02-02",6.25],["02-03",6.38],["02-04",7.05],["02-05",7.55],["02-06",7.81],["02-09",7.19],["02-10",7.13],["02-11",7.09],["02-12",7.0],["02-13",7.08],["02-16",7.09],["02-17",7.21],["02-18",6.71],["02-19",6.69],["02-20",6.76],["02-23",6.47],["02-24",6.39],["02-25",6.34],["02-26",6.05],["02-27",6.37],["03-02",6.61],["03-03",6.5],["03-04",6.39],["03-05",6.32],["03-06",6.31],["03-09",6.06],["03-10",6.12],["03-11",6.31],["03-12",6.17],["03-13",6.24],["03-16",6.12],["03-17",6.07],["03-18",5.8],["03-19",5.84],["03-20",5.93],["03-23",6.32],["03-24",6.46],["03-25",6.34],["03-26",6.36],["03-27",6.38],["03-30",6.35],["03-31",6.34],["04-01",6.46],["04-02",6.45],["04-03",6.73],["04-06",6.63],["04-07",6.38],["04-08",6.46],["04-09",6.41],["04-14",6.41],["04-15",6.24],["04-16",6.07],["04-17",6.28],["04-20",6.27],["04-21",6.23],["04-22",6.31],["04-23",6.32],["04-24",6.32],["04-27",6.21],["04-28",6.13],["04-29",6.11],["04-30",6.21],["05-01",6.17],["05-05",6.24],["05-06",6.08],["05-07",5.88],["05-08",6.01],["05-11",5.79],["05-12",5.79],["05-13",5.46],["05-14",5.56],["05-15",5.66],["05-18",5.42],["05-19",5.25],["05-20",5.21],["05-21",5.34],["05-22",5.31],["05-26",5.28],["05-27",5.08],["05-28",5.17],["05-29",4.96],["06-01",5.14],["06-02",5.12],["06-03",5.19],["06-04",5.17],["06-05",5.23],["06-08",5.25],["06-09",5.46],["06-10",5.36],["06-11",5.31],["06-12",5.17],["06-15",5.09],["06-16",5.13],["06-17",5.28],["06-18",5.32],["06-19",5.29],["06-22",5.31],["06-23",5.36],["06-24",5.33],["06-25",5.29],["06-26",5.39],["06-29",5.3],["06-30",5.36],["07-01",5.53],["07-02",5.45],["07-03",5.34],["07-06",5.32],["07-07",5.34],["07-08",5.33],["07-09",5.33],["07-10",5.29],["07-13",5.27],["07-14",5.33],["07-15",5.32],["07-16",5.36],["07-17",5.29],["07-20",5.39],["07-21",5.42],["07-22",5.65],["07-23",5.67],["07-24",5.83],["07-27",5.62],["07-28",5.64],["07-29",5.67],["07-30",5.54],["07-31",5.53],["08-03",5.41],["08-04",5.38],["08-05",5.47],["08-06",5.42],["08-07",5.41],["08-10",5.29],["08-11",5.2],["08-12",5.25],["08-13",5.11],["08-14",5.14],["08-17",5.13],["08-18",5.12],["08-19",5.1],["08-20",5.1],["08-21",5.16],["08-24",5.16],["08-25",5.07],["08-26",4.96],["08-27",4.97],["08-28",4.79],["09-01",4.73],["09-02",4.85],["09-03",4.81],["09-04",4.98],["09-07",5.04],["09-08",5.01],["09-09",4.85],["09-10",4.98],["09-11",5.05],["09-14",4.96],["09-15",4.93],["09-16",4.95],["09-17",4.94],["09-18",5.0],["09-21",5.0],["09-22",4.89],["09-23",4.88],["09-24",5.06],["09-25",5.18],["09-28",5.14],["09-29",5.36],["09-30",5.38],["10-01",5.36],["10-02",5.3],["10-05",5.16],["10-06",5.09],["10-07",5.13],["10-08",5.22],["10-09",5.01],["10-12",4.84],["10-13",4.87],["10-14",4.8],["10-15",4.82],["10-16",4.96],["10-19",4.9],["10-20",4.86],["10-21",4.89],["10-22",4.88],["10-23",4.87],["10-26",4.86],["10-27",5.0],["10-28",5.06],["10-29",5.04],["10-30",5.05],["11-02",5.04],["11-03",4.96],["11-04",4.92],["11-05",4.95],["11-06",5.04],["11-09",5.0],["11-10",5.0],["11-11",4.99],["11-12",4.99],["11-13",5.13],["11-16",5.04],["11-17",4.95],["11-18",4.96],["11-19",5.01],["11-20",4.96],["11-23",4.92],["11-24",4.92],["11-25",4.92],["11-26",4.92],["11-27",4.93],["11-30",4.92],["12-01",4.88],["12-02",4.88],["12-03",4.69],["12-04",4.78],["12-07",4.76],["12-08",4.78],["12-09",4.82],["12-10",4.83],["12-11",4.83],["12-14",4.79],["12-15",4.87],["12-16",4.94],["12-17",5.02],["12-18",4.93],["12-21",4.95],["12-22",4.89],["12-23",4.89],["12-24",4.91],["12-29",4.92],["12-30",5.03],["12-31",5.0]]},"1999":{"Copper":[["01-01",0.0407],["02-01",0.0401],["03-01",0.0392],["04-01",0.0417],["05-01",0.0429],["06-01",0.0404],["07-01",0.0466],["08-01",0.0468],["09-01",0.0497],["10-01",0.049],["11-01",0.0491],["12-01",0.0502]],"Gold":[["01-04",288.25],["01-05",287.0],["01-06",287.15],["01-07",288.6],["01-08",290.9],["01-11",291.25],["01-12",291.4],["01-13",288.2],["01-14",285.7],["01-15",285.85],["01-18",286.95],["01-19",287.3],["01-20",285.9],["01-21",287.1],["01-22",287.75],["01-25",286.3],["01-26",287.3],["01-27",285.8],["01-28",282.3],["01-29",285.65],["02-01",287.1],["02-02",289.75],["02-03",287.55],["02-04",287.25],["02-05",289.75],["02-08",288.85],["02-09",287.65],["02-10",287.1],["02-11",287.5],["02-12",287.4],["02-15",290.05],["02-16",288.05],["02-17",285.35],["02-18",285.65],["02-19",287.05],["02-22",287.2],["02-23",286.65],["02-24",286.1],["02-25",287.1],["02-26",286.8],["03-01",287.05],["03-02",286.4],["03-03",286.65],["03-04",286.7],["03-05",287.9],["03-08",288.5],["03-09",291.9],["03-10",291.5],["03-11",293.8],["03-12",293.65],["03-15",291.25],["03-16",286.8],["03-17",283.9],["03-18",284.35],["03-19",283.45],["03-22",284.5],["03-23",285.1],["03-24",284.25],["03-25",283.75],["03-26",282.0],["03-29",280.35],["03-30",280.05],["03-31",279.8],["04-01",280.5],["04-06",278.35],["04-07",280.25],["04-08",280.4],["04-09",281.6],["04-12",282.7],["04-13",282.5],["04-14",283.85],["04-15",281.25],["04-16",283.9],["04-19",284.65],["04-20",284.55],["04-21",283.9],["04-22",283.35],["04-23",283.7],["04-26",283.1],["04-27",281.5],["04-28",282.8],["04-29",283.7],["04-30",285.85],["05-04",285.6],["05-05",285.5],["05-06",288.1],["05-07",283.4],["05-10",280.65],["05-11",278.3],["05-12",278.0],["05-13",278.4],["05-14",277.2],["05-17",276.1],["05-18",274.7],["05-19",272.85],["05-20",274.4],["05-21",274.85],["05-24",272.2],["05-25",272.65],["05-26",269.5],["05-27",268.25],["05-28",271.05],["06-01",265.5],["06-02",267.05],["06-03",263.85],["06-04",266.5],["06-07",266.35],["06-08",263.85],["06-09",262.0],["06-10",258.35],["06-11",259.2],["06-14",259.3],["06-15",259.65],["06-16",258.9],["06-17",259.0],["06-18",260.5],["06-21",259.15],["06-22",259.15],["06-23",258.7],["06-24",260.7],["06-25",261.15],["06-28",260.0],["06-29",260.8],["06-30",261.2],["07-01",263.0],["07-02",262.9],["07-05",262.85],["07-06",261.3],["07-07",256.2],["07-08",256.4],["07-09",257.0],["07-12",256.05],["07-13",254.25],["07-14",255.6],["07-15",253.75],["07-16",254.8],["07-19",253.15],["07-20",253.0],["07-21",252.9],["07-22",255.35],["07-23",254.9],["07-26",253.5],["07-27",254.2],["07-28",254.0],["07-29",254.5],["07-30",256.75],["08-02",255.35],["08-03",255.7],["08-04",257.5],["08-05",256.25],["08-06",255.3],["08-09",256.45],["08-10",257.0],["08-11",256.9],["08-12",260.2],["08-13",260.7],["08-16",259.25],["08-17",259.0],["08-18",261.5],["08-19",258.6],["08-20",258.6],["08-23",257.5],["08-24",254.2],["08-25",253.2],["08-26",253.15],["08-27",254.7],["08-31",254.6],["09-01",255.45],["09-02",254.05],["09-03",255.4],["09-06",254.9],["09-07",254.9],["09-08",256.0],["09-09",256.8],["09-10",256.2],["09-13",256.6],["09-14",256.7],["09-15",257.4],["09-16",255.7],["09-17",255.2],["09-20",255.3],["09-21",255.2],["09-22",262.6],["09-23",263.4],["09-24",265.6],["09-27",281.7],["09-28",288.25],["09-29",317.25],["09-30",303.75],["10-01",303.0],["10-04",311.75],["10-05",326.25],["10-06",325.0],["10-07",318.0],["10-08",322.75],["10-11",317.75],["10-12",323.5],["10-13",320.5],["10-14",322.65],["10-15",316.0],["10-18",317.65],["10-19",309.0],["10-20",309.75],["10-21",305.5],["10-22",303.25],["10-25",302.4],["10-26",297.95],["10-27",290.4],["10-28",300.9],["10-29",298.85],["11-01",293.85],["11-02",292.05],["11-03",291.75],["11-04",292.25],["11-05",292.0],["11-08",289.0],["11-09",291.25],["11-10",291.85],["11-11",296.25],["11-12",292.8],["11-15",292.7],["11-16",292.0],["11-17",295.45],["11-18",293.65],["11-19",293.7],["11-22",294.4],["11-23",296.7],["11-24",297.85],["11-25",298.5],["11-26",297.2],["11-29",293.1],["11-30",292.0],["12-01",291.4],["12-02",289.25],["12-03",280.85],["12-06",277.25],["12-07",280.0],["12-08",283.3],["12-09",279.6],["12-10",278.45],["12-13",279.75],["12-14",280.3],["12-15",279.85],["12-16",280.25],["12-17",283.05],["12-20",284.25],["12-21",284.6],["12-22",287.0],["12-23",286.4],["12-24",287.8],["12-29",290.65],["12-30",290.85]],"Palladium":[["01-04",334.0],["01-05",334.0],["01-06",332.0],["01-07",315.0],["01-08",314.0],["01-11",316.0],["01-12",317.0],["01-13",313.0],["01-14",310.0],["01-15",312.0],["01-18",316.0],["01-19",320.0],["01-20",320.0],["01-21",321.0],["01-22",320.0],["01-25",321.0],["01-26",325.0],["01-27",328.0],["01-28",330.0],["01-29",335.0],["02-01",340.0],["02-02",340.0],["02-03",343.0],["02-04",354.0],["02-05",357.0],["02-08",341.0],["02-09",345.0],["02-10",362.0],["02-11",359.0],["02-12",359.0],["02-15",358.0],["02-16",357.0],["02-17",350.0],["02-18",348.0],["02-19",359.0],["02-22",355.0],["02-23",347.0],["02-24",348.0],["02-25",355.0],["02-26",357.0],["03-01",354.0],["03-02",352.0],["03-03",350.0],["03-04",348.0],["03-05",346.0],["03-08",348.0],["03-09",345.5],["03-10",345.0],["03-11",346.5],["03-12",351.0],["03-15",350.0],["03-16",349.0],["03-17",350.0],["03-18",348.0],["03-19",350.0],["03-22",357.5],["03-23",357.0],["03-24",355.0],["03-25",356.0],["03-26",372.25],["03-29",368.0],["03-30",363.0],["03-31",362.0],["04-01",361.0],["04-06",355.0],["04-07",361.0],["04-08",362.0],["04-09",360.0],["04-12",363.0],["04-13",367.0],["04-14",367.0],["04-15",366.0],["04-16",369.0],["04-19",381.0],["04-20",384.0],["04-21",380.5],["04-22",373.5],["04-23",365.0],["04-26",358.0],["04-27",353.0],["04-28",346.5],["04-29",333.0],["04-30",333.0],["05-04",297.0],["05-05",284.0],["05-06",313.0],["05-07",328.0],["05-10",329.0],["05-11",330.0],["05-12",335.5],["05-13",338.0],["05-14",344.0],["05-17",339.0],["05-18",344.0],["05-19",340.0],["05-20",331.0],["05-21",331.0],["05-24",332.0],["05-25",331.5],["05-26",338.0],["05-27",340.0],["05-28",340.0],["06-01",337.0],["06-02",342.1],["06-03",342.0],["06-04",344.25],["06-07",344.0],["06-08",346.0],["06-09",349.0],["06-10",349.0],["06-11",346.0],["06-14",338.0],["06-15",342.0],["06-16",338.0],["06-17",338.0],["06-18",338.0],["06-21",338.0],["06-22",334.0],["06-23",330.0],["06-24",328.0],["06-25",330.0],["06-28",326.0],["06-29",322.5],["06-30",320.0],["07-01",320.0],["07-02",317.0],["07-05",315.0],["07-06",315.0],["07-07",315.0],["07-08",325.0],["07-09",330.0],["07-12",331.0],["07-13",333.0],["07-14",336.0],["07-15",339.0],["07-16",337.5],["07-19",335.0],["07-20",334.0],["07-21",335.0],["07-22",341.0],["07-23",341.0],["07-26",342.0],["07-27",341.5],["07-28",338.0],["07-29",340.0],["07-30",338.0],["08-02",334.0],["08-03",333.0],["08-04",340.0],["08-05",340.0],["08-06",337.5],["08-09",345.0],["08-10",341.0],["08-11",341.0],["08-12",340.0],["08-13",341.0],["08-16",337.0],["08-17",338.0],["08-18",340.0],["08-19",342.0],["08-20",344.0],["08-23",345.0],["08-24",343.5],["08-25",341.0],["08-26",340.5],["08-27",340.0],["08-31",339.0],["09-01",341.5],["09-02",342.0],["09-03",348.0],["09-06",353.0],["09-07",355.0],["09-08",353.0],["09-09",353.0],["09-10",359.0],["09-13",362.0],["09-14",369.5],["09-15",365.0],["09-16",367.5],["09-17",364.5],["09-20",362.0],["09-21",361.0],["09-22",366.0],["09-23",364.0],["09-24",360.0],["09-27",363.0],["09-28",368.0],["09-29",396.0],["09-30",380.0],["10-01",380.0],["10-04",385.0],["10-05",390.0],["10-06",382.0],["10-07",384.0],["10-08",392.0],["10-11",394.0],["10-12",398.0],["10-13",388.0],["10-14",386.0],["10-15",376.0],["10-18",378.0],["10-19",377.0],["10-20",382.0],["10-21",388.0],["10-22",386.0],["10-25",392.0],["10-26",394.0],["10-27",392.0],["10-28",392.0],["10-29",394.0],["11-01",394.0],["11-02",393.0],["11-03",392.0],["11-04",394.0],["11-05",396.0],["11-08",396.0],["11-09",399.0],["11-10",405.0],["11-11",419.0],["11-12",414.0],["11-15",415.0],["11-16",413.0],["11-17",415.0],["11-18",405.0],["11-19",392.0],["11-22",397.5],["11-23",406.0],["11-24",399.5],["11-25",401.0],["11-26",397.5],["11-29",395.0],["11-30",394.0],["12-01",398.0],["12-02",398.0],["12-03",400.0],["12-06",405.0],["12-07",408.0],["12-08",406.0],["12-09",411.0],["12-10",410.0],["12-13",420.0],["12-14",428.0],["12-15",427.0],["12-16",432.0],["12-17",440.0],["12-20",442.0],["12-21",440.0],["12-22",438.0],["12-23",442.0],["12-24",444.0],["12-29",449.0],["12-30",454.0]],"Platinum":[["01-04",362.5],["01-05",362.5],["01-06",360.0],["01-07",357.0],["01-08",360.0],["01-11",359.5],["01-12",361.5],["01-13",354.25],["01-14",353.5],["01-15",351.0],["01-18",354.25],["01-19",353.0],["01-20",354.0],["01-21",354.0],["01-22",352.5],["01-25",350.5],["01-26",352.0],["01-27",350.0],["01-28",346.9],["01-29",345.0],["02-01",347.0],["02-02",349.0],["02-03",352.5],["02-04",352.0],["02-05",359.0],["02-08",352.5],["02-09",354.5],["02-10",360.25],["02-11",359.0],["02-12",362.0],["02-15",370.0],["02-16",366.5],["02-17",363.0],["02-18",370.0],["02-19",380.0],["02-22",374.5],["02-23",380.0],["02-24",384.0],["02-25",381.0],["02-26",379.5],["03-01",378.0],["03-02",375.5],["03-03",373.0],["03-04",372.0],["03-05",373.5],["03-08",376.0],["03-09",377.0],["03-10",370.5],["03-11",369.0],["03-12",369.0],["03-15",366.0],["03-16",364.0],["03-17",367.0],["03-18",367.0],["03-19",369.5],["03-22",372.0],["03-23",374.0],["03-24",374.0],["03-25",370.5],["03-26",371.0],["03-29",368.5],["03-30",363.0],["03-31",361.0],["04-01",361.5],["04-06",358.0],["04-07",356.0],["04-08",357.5],["04-09",357.25],["04-12",360.5],["04-13",359.0],["04-14",358.0],["04-15",358.0],["04-16",361.0],["04-19",365.0],["04-20",365.0],["04-21",362.0],["04-22",359.0],["04-23",357.0],["04-26",356.0],["04-27",355.0],["04-28",355.0],["04-29",349.0],["04-30",350.0],["05-04",349.0],["05-05",349.0],["05-06",354.0],["05-07",356.0],["05-10",354.0],["05-11",353.0],["05-12",356.0],["05-13",356.0],["05-14",357.0],["05-17",354.0],["05-18",354.0],["05-19",354.5],["05-20",354.0],["05-21",357.5],["05-24",356.0],["05-25",357.0],["05-26",358.0],["05-27",363.75],["05-28",365.0],["06-01",360.0],["06-02",361.5],["06-03",363.0],["06-04",367.5],["06-07",365.0],["06-08",362.5],["06-09",364.0],["06-10",366.0],["06-11",366.0],["06-14",362.0],["06-15",362.0],["06-16",356.0],["06-17",354.0],["06-18",352.5],["06-21",351.0],["06-22",347.0],["06-23",347.5],["06-24",348.5],["06-25",349.75],["06-28",346.0],["06-29",347.5],["06-30",348.0],["07-01",352.5],["07-02",349.25],["07-05",347.0],["07-06",347.0],["07-07",345.5],["07-08",349.0],["07-09",353.0],["07-12",351.0],["07-13",349.0],["07-14",348.5],["07-15",348.0],["07-16",350.0],["07-19",348.0],["07-20",351.0],["07-21",351.5],["07-22",353.75],["07-23",353.0],["07-26",353.5],["07-27",352.0],["07-28",344.0],["07-29",346.0],["07-30",346.0],["08-02",344.0],["08-03",348.0],["08-04",352.0],["08-05",352.0],["08-06",349.0],["08-09",352.0],["08-10",350.0],["08-11",349.0],["08-12",351.5],["08-13",351.0],["08-16",347.0],["08-17",347.0],["08-18",351.0],["08-19",353.0],["08-20",355.0],["08-23",351.0],["08-24",349.5],["08-25",347.25],["08-26",348.0],["08-27",349.5],["08-31",349.0],["09-01",349.0],["09-02",348.5],["09-03",350.5],["09-06",351.5],["09-07",355.0],["09-08",354.25],["09-09",355.5],["09-10",359.0],["09-13",366.0],["09-14",376.5],["09-15",374.0],["09-16",375.0],["09-17",373.75],["09-20",375.0],["09-21",377.5],["09-22",382.5],["09-23",377.5],["09-24",374.5],["09-27",386.5],["09-28",396.0],["09-29",429.0],["09-30",401.0],["10-01",410.0],["10-04",415.0],["10-05",418.0],["10-06",411.0],["10-07",419.0],["10-08",429.0],["10-11",422.0],["10-12",436.0],["10-13",432.0],["10-14",436.0],["10-15",432.0],["10-18",413.0],["10-19",410.0],["10-20",424.0],["10-21",427.0],["10-22",430.0],["10-25",430.0],["10-26",428.0],["10-27",414.5],["10-28",418.0],["10-29",420.0],["11-01",419.0],["11-02",417.0],["11-03",415.0],["11-04",420.0],["11-05",427.0],["11-08",420.0],["11-09",424.0],["11-10",435.0],["11-11",454.0],["11-12",442.0],["11-15",451.0],["11-16",453.0],["11-17",456.0],["11-18",442.0],["11-19",436.0],["11-22",430.0],["11-23",435.0],["11-24",434.0],["11-25",450.0],["11-26",441.0],["11-29",437.0],["11-30",435.0],["12-01",442.0],["12-02",440.0],["12-03",435.0],["12-06",436.0],["12-07",440.0],["12-08",440.0],["12-09",438.0],["12-10",440.0],["12-13",444.0],["12-14",449.0],["12-15",445.0],["12-16",440.0],["12-17",440.0],["12-20",434.0],["12-21",436.0],["12-22",440.0],["12-23",446.0],["12-24",438.0],["12-29",445.0],["12-30",448.0]],"Silver":[["01-04",5.0],["01-05",4.91],["01-06",5.15],["01-07",5.29],["01-08",5.21],["01-11",5.25],["01-12",5.36],["01-13",5.18],["01-14",5.14],["01-15",5.11],["01-18",5.13],["01-19",5.12],["01-20",5.13],["01-21",5.15],["01-22",5.13],["01-25",5.09],["01-26",5.15],["01-27",5.08],["01-28",5.09],["01-29",5.24],["02-01",5.28],["02-02",5.28],["02-03",5.54],["02-04",5.62],["02-05",5.69],["02-08",5.58],["02-09",5.53],["02-10",5.53],["02-11",5.5],["02-12",5.64],["02-15",5.75],["02-16",5.67],["02-17",5.38],["02-18",5.46],["02-19",5.6],["02-22",5.58],["02-23",5.5],["02-24",5.5],["02-25",5.42],["02-26",5.58],["03-01",5.62],["03-02",5.49],["03-03",5.34],["03-04",5.22],["03-05",5.29],["03-08",5.25],["03-09",5.32],["03-10",5.24],["03-11",5.29],["03-12",5.31],["03-15",5.21],["03-16",5.05],["03-17",5.04],["03-18",5.04],["03-19",5.04],["03-22",5.07],["03-23",5.13],["03-24",5.09],["03-25",5.05],["03-26",5.06],["03-29",5.09],["03-30",5.12],["03-31",5.03],["04-01",5.01],["04-06",4.95],["04-07",4.96],["04-08",4.98],["04-09",4.92],["04-12",4.98],["04-13",4.89],["04-14",4.94],["04-15",4.88],["04-16",5.02],["04-19",5.07],["04-20",5.14],["04-21",5.12],["04-22",5.15],["04-23",5.18],["04-26",5.14],["04-27",5.1],["04-28",5.21],["04-29",5.28],["04-30",5.44],["05-04",5.33],["05-05",5.29],["05-06",5.43],["05-07",5.27],["05-10",5.38],["05-11",5.38],["05-12",5.4],["05-13",5.37],["05-14",5.47],["05-17",5.36],["05-18",5.38],["05-19",5.29],["05-20",5.32],["05-21",5.3],["05-24",5.14],["05-25",5.08],["05-26",5.05],["05-27",4.96],["05-28",4.93],["06-01",4.88],["06-02",4.98],["06-03",4.96],["06-04",4.9],["06-07",4.98],["06-08",4.98],["06-09",4.93],["06-10",5.02],["06-11",5.09],["06-14",5.12],["06-15",5.07],["06-16",5.01],["06-17",5.05],["06-18",5.07],["06-21",4.97],["06-22",5.02],["06-23",5.07],["06-24",5.1],["06-25",5.12],["06-28",5.07],["06-29",5.15],["06-30",5.22],["07-01",5.31],["07-02",5.24],["07-05",5.27],["07-06",5.26],["07-07",5.17],["07-08",5.22],["07-09",5.21],["07-12",5.23],["07-13",5.09],["07-14",5.12],["07-15",5.05],["07-16",5.11],["07-19",5.05],["07-20",5.05],["07-21",5.03],["07-22",5.12],["07-23",5.13],["07-26",5.12],["07-27",5.16],["07-28",5.15],["07-29",5.32],["07-30",5.45],["08-02",5.36],["08-03",5.41],["08-04",5.52],["08-05",5.46],["08-06",5.38],["08-09",5.36],["08-10",5.28],["08-11",5.34],["08-12",5.39],["08-13",5.34],["08-16",5.26],["08-17",5.24],["08-18",5.24],["08-19",5.21],["08-20",5.19],["08-23",5.25],["08-24",5.13],["08-25",5.11],["08-26",5.08],["08-27",5.12],["08-31",5.08],["09-01",5.2],["09-02",5.14],["09-03",5.19],["09-06",5.13],["09-07",5.16],["09-08",5.17],["09-09",5.19],["09-10",5.2],["09-13",5.19],["09-14",5.13],["09-15",5.13],["09-16",5.1],["09-17",5.1],["09-20",5.12],["09-21",5.14],["09-22",5.25],["09-23",5.26],["09-24",5.25],["09-27",5.32],["09-28",5.44],["09-29",5.71],["09-30",5.58],["10-01",5.67],["10-04",5.61],["10-05",5.71],["10-06",5.47],["10-07",5.58],["10-08",5.55],["10-11",5.52],["10-12",5.57],["10-13",5.55],["10-14",5.65],["10-15",5.38],["10-18",5.34],["10-19",5.23],["10-20",5.24],["10-21",5.17],["10-22",5.21],["10-25",5.24],["10-26",5.26],["10-27",5.18],["10-28",5.21],["10-29",5.29],["11-01",5.2],["11-02",5.21],["11-03",5.22],["11-04",5.22],["11-05",5.21],["11-08",5.05],["11-09",5.08],["11-10",5.11],["11-11",5.12],["11-12",5.08],["11-15",5.07],["11-16",5.09],["11-17",5.17],["11-18",5.1],["11-19",5.13],["11-22",5.13],["11-23",5.17],["11-24",5.25],["11-25",5.2],["11-26",5.2],["11-29",5.22],["11-30",5.18],["12-01",5.19],["12-02",5.16],["12-03",5.08],["12-06",5.07],["12-07",5.13],["12-08",5.14],["12-09",5.09],["12-10",5.11],["12-13",5.12],["12-14",5.1],["12-15",5.18],["12-16",5.16],["12-17",5.2],["12-20",5.2],["12-21",5.17],["12-22",5.17],["12-23",5.2],["12-24",5.19],["12-29",5.19],["12-30",5.33]]},"2000":{"Copper":[["01-01",0.0524],["02-01",0.0512],["03-01",0.0494],["04-01",0.0477],["05-01",0.0508],["06-01",0.0498],["07-01",0.0511],["08-01",0.0528],["09-01",0.0557],["10-01",0.054],["11-01",0.051],["12-01",0.0526]],"Gold":[["01-04",282.05],["01-05",282.1],["01-06",280.35],["01-07",282.0],["01-10",281.7],["01-11",281.7],["01-12",282.25],["01-13",282.2],["01-14",284.15],["01-17",284.9],["01-18",286.85],["01-19",288.75],["01-20",288.35],["01-21",287.7],["01-24",287.45],["01-25",288.7],["01-26",284.9],["01-27",286.5],["01-28",286.15],["01-31",283.05],["02-01",283.65],["02-02",283.1],["02-03",285.25],["02-04",287.5],["02-07",316.6],["02-08",303.15],["02-09",306.0],["02-10",311.25],["02-11",316.5],["02-14",308.75],["02-15",307.0],["02-16",300.5],["02-17",306.25],["02-18",302.25],["02-21",305.75],["02-22",305.4],["02-23",305.25],["02-24",299.9],["02-25",297.15],["02-28",292.75],["02-29",294.0],["03-01",293.75],["03-02",289.0],["03-03",289.3],["03-06",289.25],["03-07",288.35],["03-08",292.75],["03-09",289.0],["03-10",292.1],["03-13",289.65],["03-14",290.3],["03-15",288.7],["03-16",288.4],["03-17",285.5],["03-20",284.85],["03-21",286.15],["03-22",289.4],["03-23",286.5],["03-24",284.9],["03-27",284.35],["03-28",280.3],["03-29",279.1],["03-30",276.7],["03-31",275.9],["04-03",278.8],["04-04",276.75],["04-05",283.1],["04-06",278.85],["04-07",279.95],["04-10",281.5],["04-11",281.2],["04-12",280.25],["04-13",281.4],["04-14",280.65],["04-17",283.5],["04-18",281.8],["04-19",281.4],["04-20",280.5],["04-25",280.0],["04-26",277.7],["04-27",276.1],["04-28",275.85],["05-02",275.0],["05-03",277.6],["05-04",277.3],["05-05",280.5],["05-08",277.25],["05-09",276.9],["05-10",277.8],["05-11",277.0],["05-12",276.2],["05-15",275.65],["05-16",275.7],["05-17",274.85],["05-18",272.5],["05-19",273.75],["05-22",274.0],["05-23",275.15],["05-24",273.9],["05-25",273.0],["05-26",270.45],["05-30",274.4],["05-31",272.25],["06-01",272.8],["06-02",272.95],["06-05",281.7],["06-06",284.8],["06-07",286.95],["06-08",285.1],["06-09",285.15],["06-12",284.1],["06-13",293.0],["06-14",286.05],["06-15",289.15],["06-16",290.3],["06-19",288.1],["06-20",286.4],["06-21",286.6],["06-22",286.1],["06-23",285.3],["06-26",283.0],["06-27",284.2],["06-28",286.35],["06-29",290.85],["06-30",289.15],["07-03",288.05],["07-04",287.8],["07-05",287.7],["07-06",285.4],["07-07",284.15],["07-10",284.25],["07-11",283.6],["07-12",282.85],["07-13",280.65],["07-14",280.65],["07-17",282.4],["07-18",282.65],["07-19",281.8],["07-20",277.9],["07-21",280.35],["07-24",280.05],["07-25",278.75],["07-26",280.15],["07-27",280.2],["07-28",278.45],["07-31",277.4],["08-01",277.3],["08-02",277.15],["08-03",276.65],["08-04",273.3],["08-07",273.5],["08-08",274.0],["08-09",272.3],["08-10",272.45],["08-11",273.15],["08-14",275.45],["08-15",274.7],["08-16",275.5],["08-17",277.15],["08-18",277.15],["08-21",276.4],["08-22",274.0],["08-23",272.45],["08-24",272.0],["08-25",273.35],["08-29",274.0],["08-30",272.6],["08-31",274.95],["09-01",276.6],["09-04",277.0],["09-05",276.2],["09-06",275.3],["09-07",272.95],["09-08",274.1],["09-11",272.6],["09-12",272.8],["09-13",272.8],["09-14",272.8],["09-15",272.85],["09-18",272.45],["09-19",272.0],["09-20",271.1],["09-21",269.65],["09-22",272.35],["09-25",273.55],["09-26",274.05],["09-27",274.75],["09-28",277.2],["09-29",274.1],["10-02",274.3],["10-03",272.4],["10-04",271.3],["10-05",271.35],["10-06",270.8],["10-09",270.25],["10-10",269.75],["10-11",273.0],["10-12",270.8],["10-13",275.85],["10-16",272.05],["10-17",270.55],["10-18",271.3],["10-19",270.5],["10-20",271.5],["10-23",271.25],["10-24",270.4],["10-25",269.3],["10-26",266.75],["10-27",266.05],["10-30",265.65],["10-31",263.8],["11-01",266.0],["11-02",265.75],["11-03",266.45],["11-06",265.75],["11-07",264.1],["11-08",265.0],["11-09",264.3],["11-10",265.15],["11-13",264.3],["11-14",264.5],["11-15",265.25],["11-16",265.4],["11-17",266.5],["11-20",265.75],["11-21",267.25],["11-22",266.45],["11-23",265.9],["11-24",266.0],["11-27",266.2],["11-28",269.75],["11-29",269.0],["11-30",267.0],["12-01",271.2],["12-04",271.15],["12-05",271.85],["12-06",270.85],["12-07",275.1],["12-08",273.3],["12-11",272.5],["12-12",271.0],["12-13",269.95],["12-14",269.7],["12-15",270.3],["12-18",270.5],["12-19",269.45],["12-20",270.2],["12-21",273.0],["12-22",273.95],["12-27",274.7],["12-28",274.6],["12-29",272.65]],"Palladium":[["01-04",444.0],["01-05",438.0],["01-06",435.0],["01-07",433.0],["01-10",445.0],["01-11",450.0],["01-12",450.0],["01-13",440.5],["01-14",437.0],["01-17",440.0],["01-18",435.0],["01-19",443.0],["01-20",442.0],["01-21",450.0],["01-24",460.0],["01-25",474.0],["01-26",472.0],["01-27",475.0],["01-28",488.0],["01-31",482.0],["02-01",483.0],["02-02",496.0],["02-03",502.0],["02-04",515.0],["02-07",531.0],["02-08",566.0],["02-09",574.0],["02-10",575.0],["02-11",588.0],["02-14",600.0],["02-15",655.0],["02-16",652.0],["02-17",725.0],["02-18",715.0],["02-21",800.0],["02-22",767.0],["02-23",798.0],["02-24",700.0],["02-25",675.0],["02-28",710.0],["02-29",735.0],["03-01",710.0],["03-02",695.0],["03-03",650.0],["03-06",655.0],["03-07",650.0],["03-08",675.0],["03-09",700.0],["03-10",705.0],["03-13",697.0],["03-14",688.0],["03-15",700.0],["03-16",718.0],["03-17",715.0],["03-20",706.0],["03-21",690.0],["03-22",660.0],["03-23",655.0],["03-24",630.0],["03-27",615.0],["03-28",615.0],["03-29",620.0],["03-30",610.0],["03-31",592.0],["04-03",575.0],["04-04",580.0],["04-05",595.0],["04-06",582.0],["04-07",575.0],["04-10",560.0],["04-11",553.0],["04-12",560.0],["04-13",558.0],["04-14",560.0],["04-17",572.0],["04-18",575.0],["04-19",585.0],["04-20",560.0],["04-25",567.0],["04-26",575.0],["04-27",570.0],["04-28",597.0],["05-02",605.0],["05-03",582.0],["05-04",565.0],["05-05",572.0],["05-08",572.0],["05-09",578.0],["05-10",574.0],["05-11",575.0],["05-12",572.0],["05-15",567.0],["05-16",565.0],["05-17",570.0],["05-18",570.0],["05-19",573.0],["05-22",564.0],["05-23",565.0],["05-24",560.0],["05-25",560.0],["05-26",564.0],["05-30",566.0],["05-31",570.0],["06-01",572.0],["06-02",577.0],["06-05",608.0],["06-06",610.0],["06-07",625.0],["06-08",640.0],["06-09",644.0],["06-12",642.0],["06-13",648.0],["06-14",661.0],["06-15",660.0],["06-16",682.0],["06-19",691.0],["06-20",690.0],["06-21",686.0],["06-22",665.0],["06-23",652.0],["06-26",666.0],["06-27",662.0],["06-28",650.0],["06-29",660.0],["06-30",635.0],["07-03",620.0],["07-04",625.5],["07-05",618.0],["07-06",623.0],["07-07",643.0],["07-10",664.0],["07-11",670.0],["07-12",670.0],["07-13",663.0],["07-14",672.0],["07-17",698.0],["07-18",710.0],["07-19",712.0],["07-20",718.0],["07-21",783.0],["07-24",772.0],["07-25",768.0],["07-26",766.0],["07-27",761.0],["07-28",768.0],["07-31",820.0],["08-01",835.0],["08-02",855.0],["08-03",830.0],["08-04",800.0],["08-07",745.0],["08-08",725.0],["08-09",778.0],["08-10",792.0],["08-11",790.0],["08-14",765.0],["08-15",742.5],["08-16",755.0],["08-17",748.0],["08-18",755.0],["08-21",735.0],["08-22",745.0],["08-23",733.0],["08-24",723.0],["08-25",718.0],["08-29",715.0],["08-30",710.0],["08-31",719.0],["09-01",724.0],["09-04",718.0],["09-05",715.0],["09-06",727.0],["09-07",750.0],["09-08",765.0],["09-11",757.0],["09-12",755.0],["09-13",753.0],["09-14",730.0],["09-15",708.0],["09-18",718.0],["09-19",720.0],["09-20",720.0],["09-21",723.0],["09-22",730.0],["09-25",725.0],["09-26",715.0],["09-27",715.0],["09-28",713.0],["09-29",712.0],["10-02",712.0],["10-03",715.0],["10-04",725.0],["10-05",736.0],["10-06",742.0],["10-09",735.0],["10-10",735.0],["10-11",738.0],["10-12",736.0],["10-13",734.5],["10-16",733.0],["10-17",735.0],["10-18",738.0],["10-19",740.0],["10-20",750.0],["10-23",755.0],["10-24",751.0],["10-25",745.0],["10-26",752.0],["10-27",754.0],["10-30",752.0],["10-31",754.0],["11-01",772.0],["11-02",780.0],["11-03",794.0],["11-06",775.0],["11-07",778.0],["11-08",780.0],["11-09",777.0],["11-10",782.0],["11-13",777.0],["11-14",777.0],["11-15",780.0],["11-16",778.0],["11-17",777.0],["11-20",783.5],["11-21",787.0],["11-22",785.0],["11-23",784.0],["11-24",784.0],["11-27",789.0],["11-28",798.0],["11-29",799.0],["11-30",808.0],["12-01",818.0],["12-04",875.0],["12-05",873.0],["12-06",855.0],["12-07",860.0],["12-08",900.0],["12-11",915.0],["12-12",940.0],["12-13",935.0],["12-14",916.0],["12-15",940.0],["12-18",935.0],["12-19",930.0],["12-20",933.0],["12-21",948.0],["12-22",958.0],["12-27",972.0],["12-28",968.0],["12-29",954.0]],"Platinum":[["01-04",442.0],["01-05",431.0],["01-06",420.0],["01-07",416.0],["01-10",417.0],["01-11",420.0],["01-12",420.0],["01-13",422.0],["01-14",427.0],["01-17",432.0],["01-18",434.0],["01-19",440.0],["01-20",444.0],["01-21",439.0],["01-24",450.0],["01-25",460.0],["01-26",451.0],["01-27",460.0],["01-28",495.0],["01-31",495.0],["02-01",493.0],["02-02",495.0],["02-03",502.0],["02-04",511.0],["02-07",521.0],["02-08",513.0],["02-09",541.0],["02-10",540.0],["02-11",545.0],["02-14",543.0],["02-15",535.0],["02-16",549.0],["02-17",573.0],["02-18",537.0],["02-21",527.0],["02-22",508.0],["02-23",510.0],["02-24",478.0],["02-25",478.0],["02-28",477.0],["02-29",486.0],["03-01",477.0],["03-02",480.0],["03-03",465.0],["03-06",470.0],["03-07",470.0],["03-08",475.0],["03-09",473.0],["03-10",478.0],["03-13",478.0],["03-14",481.0],["03-15",483.0],["03-16",484.0],["03-17",487.0],["03-20",490.0],["03-21",495.0],["03-22",496.0],["03-23",492.0],["03-24",482.0],["03-27",480.0],["03-28",479.0],["03-29",483.0],["03-30",477.0],["03-31",482.0],["04-03",508.0],["04-04",506.0],["04-05",521.0],["04-06",518.0],["04-07",512.0],["04-10",488.0],["04-11",491.0],["04-12",494.0],["04-13",500.0],["04-14",504.0],["04-17",508.0],["04-18",501.0],["04-19",494.0],["04-20",488.0],["04-25",477.0],["04-26",473.0],["04-27",476.0],["04-28",510.0],["05-02",532.0],["05-03",525.0],["05-04",509.0],["05-05",515.0],["05-08",502.0],["05-09",505.0],["05-10",510.0],["05-11",512.0],["05-12",514.0],["05-15",520.0],["05-16",506.0],["05-17",508.0],["05-18",516.0],["05-19",530.0],["05-22",550.0],["05-23",544.0],["05-24",563.0],["05-25",554.0],["05-26",549.0],["05-30",550.0],["05-31",548.0],["06-01",552.0],["06-02",552.0],["06-05",564.0],["06-06",566.0],["06-07",566.0],["06-08",548.0],["06-09",549.0],["06-12",547.0],["06-13",558.0],["06-14",543.0],["06-15",542.0],["06-16",544.0],["06-19",552.0],["06-20",561.0],["06-21",570.0],["06-22",575.0],["06-23",560.0],["06-26",575.0],["06-27",580.0],["06-28",570.0],["06-29",574.0],["06-30",565.0],["07-03",555.0],["07-04",550.0],["07-05",538.0],["07-06",535.0],["07-07",542.0],["07-10",550.0],["07-11",550.0],["07-12",548.0],["07-13",556.0],["07-14",560.0],["07-17",578.0],["07-18",578.0],["07-19",572.0],["07-20",572.0],["07-21",583.0],["07-24",578.0],["07-25",568.0],["07-26",565.0],["07-27",564.0],["07-28",558.0],["07-31",570.0],["08-01",588.0],["08-02",612.0],["08-03",590.0],["08-04",574.0],["08-07",570.0],["08-08",572.0],["08-09",576.0],["08-10",580.0],["08-11",565.0],["08-14",568.0],["08-15",569.0],["08-16",572.0],["08-17",574.0],["08-18",568.0],["08-21",570.0],["08-22",573.0],["08-23",572.0],["08-24",575.0],["08-25",577.0],["08-29",588.0],["08-30",595.0],["08-31",587.0],["09-01",590.0],["09-04",612.0],["09-05",596.0],["09-06",607.0],["09-07",612.0],["09-08",612.0],["09-11",610.0],["09-12",608.0],["09-13",602.0],["09-14",588.0],["09-15",584.0],["09-18",594.0],["09-19",593.0],["09-20",593.0],["09-21",586.0],["09-22",587.0],["09-25",584.0],["09-26",577.0],["09-27",568.0],["09-28",574.0],["09-29",574.0],["10-02",573.0],["10-03",568.0],["10-04",569.0],["10-05",573.0],["10-06",580.0],["10-09",582.0],["10-10",582.0],["10-11",580.0],["10-12",585.0],["10-13",587.0],["10-16",583.0],["10-17",577.0],["10-18",578.0],["10-19",580.0],["10-20",588.0],["10-23",586.0],["10-24",584.0],["10-25",576.0],["10-26",579.0],["10-27",578.0],["10-30",576.0],["10-31",580.0],["11-01",586.0],["11-02",590.0],["11-03",600.0],["11-06",598.0],["11-07",592.0],["11-08",598.0],["11-09",598.0],["11-10",602.0],["11-13",598.0],["11-14",592.0],["11-15",592.0],["11-16",588.0],["11-17",588.0],["11-20",592.0],["11-21",594.0],["11-22",588.0],["11-23",587.0],["11-24",586.0],["11-27",586.0],["11-28",598.0],["11-29",600.0],["11-30",604.0],["12-01",606.0],["12-04",623.0],["12-05",620.0],["12-06",599.0],["12-07",605.0],["12-08",608.0],["12-11",610.0],["12-12",620.0],["12-13",625.0],["12-14",613.0],["12-15",612.0],["12-18",603.5],["12-19",602.0],["12-20",603.0],["12-21",610.0],["12-22",605.0],["12-27",610.0],["12-28",619.0],["12-29",611.0]],"Silver":[["01-04",5.3],["01-05",5.29],["01-06",5.14],["01-07",5.13],["01-10",5.14],["01-11",5.16],["01-12",5.14],["01-13",5.09],["01-14",5.09],["01-17",5.12],["01-18",5.13],["01-19",5.1],["01-20",5.13],["01-21",5.18],["01-24",5.21],["01-25",5.27],["01-26",5.2],["01-27",5.29],["01-28",5.37],["01-31",5.26],["02-01",5.24],["02-02",5.21],["02-03",5.2],["02-04",5.23],["02-07",5.45],["02-08",5.27],["02-09",5.36],["02-10",5.36],["02-11",5.36],["02-14",5.24],["02-15",5.24],["02-16",5.23],["02-17",5.29],["02-18",5.23],["02-21",5.24],["02-22",5.24],["02-23",5.25],["02-24",5.22],["02-25",5.15],["02-28",5.08],["02-29",5.09],["03-01",5.12],["03-02",5.04],["03-03",5.02],["03-06",5.09],["03-07",5.05],["03-08",5.07],["03-09",5.05],["03-10",5.11],["03-13",5.09],["03-14",5.08],["03-15",5.08],["03-16",5.12],["03-17",5.06],["03-20",5.07],["03-21",5.04],["03-22",5.13],["03-23",5.11],["03-24",5.08],["03-27",5.09],["03-28",5.07],["03-29",5.05],["03-30",4.94],["03-31",4.93],["04-03",5.04],["04-04",4.99],["04-05",5.11],["04-06",5.09],["04-07",5.08],["04-10",5.08],["04-11",5.12],["04-12",5.09],["04-13",5.1],["04-14",5.13],["04-17",5.13],["04-18",5.08],["04-19",5.1],["04-20",5.09],["04-25",4.96],["04-26",4.97],["04-27",4.97],["04-28",4.94],["05-02",5.0],["05-03",5.0],["05-04",5.0],["05-05",5.08],["05-08",4.99],["05-09",4.99],["05-10",5.03],["05-11",5.0],["05-12",4.97],["05-15",4.98],["05-16",5.0],["05-17",5.04],["05-18",4.96],["05-19",4.98],["05-22",4.98],["05-23",5.0],["05-24",4.98],["05-25",4.97],["05-26",4.92],["05-30",4.94],["05-31",4.9],["06-01",4.89],["06-02",4.91],["06-05",5.03],["06-06",5.0],["06-07",5.04],["06-08",5.05],["06-09",5.04],["06-12",5.01],["06-13",5.09],["06-14",5.0],["06-15",5.06],["06-16",5.05],["06-19",5.04],["06-20",4.99],["06-21",5.02],["06-22",4.93],["06-23",4.96],["06-26",4.94],["06-27",4.96],["06-28",4.93],["06-29",4.98],["06-30",5.02],["07-03",5.0],["07-04",4.99],["07-05",4.99],["07-06",4.97],["07-07",4.99],["07-10",4.97],["07-11",4.97],["07-12",4.96],["07-13",4.96],["07-14",4.96],["07-17",5.0],["07-18",5.01],["07-19",4.99],["07-20",4.96],["07-21",4.99],["07-24",4.92],["07-25",4.92],["07-26",4.96],["07-27",4.93],["07-28",4.95],["07-31",4.95],["08-01",4.98],["08-02",4.96],["08-03",4.96],["08-04",4.95],["08-07",4.92],["08-08",4.92],["08-09",4.87],["08-10",4.88],["08-11",4.9],["08-14",4.91],["08-15",4.87],["08-16",4.84],["08-17",4.87],["08-18",4.85],["08-21",4.83],["08-22",4.83],["08-23",4.81],["08-24",4.76],["08-25",4.86],["08-29",4.88],["08-30",4.89],["08-31",4.91],["09-01",4.94],["09-04",4.96],["09-05",4.94],["09-06",4.95],["09-07",4.91],["09-08",4.89],["09-11",4.87],["09-12",4.86],["09-13",4.88],["09-14",4.87],["09-15",4.87],["09-18",4.86],["09-19",4.85],["09-20",4.86],["09-21",4.82],["09-22",4.88],["09-25",4.89],["09-26",4.9],["09-27",4.9],["09-28",4.94],["09-29",4.89],["10-02",4.88],["10-03",4.88],["10-04",4.88],["10-05",4.88],["10-06",4.86],["10-09",4.86],["10-10",4.87],["10-11",4.88],["10-12",4.85],["10-13",4.88],["10-16",4.86],["10-17",4.84],["10-18",4.84],["10-19",4.83],["10-20",4.82],["10-23",4.83],["10-24",4.78],["10-25",4.78],["10-26",4.75],["10-27",4.72],["10-30",4.75],["10-31",4.74],["11-01",4.75],["11-02",4.75],["11-03",4.71],["11-06",4.73],["11-07",4.74],["11-08",4.71],["11-09",4.72],["11-10",4.72],["11-13",4.67],["11-14",4.66],["11-15",4.66],["11-16",4.67],["11-17",4.65],["11-20",4.64],["11-21",4.65],["11-22",4.62],["11-23",4.62],["11-24",4.62],["11-27",4.62],["11-28",4.69],["11-29",4.7],["11-30",4.63],["12-01",4.68],["12-04",4.67],["12-05",4.69],["12-06",4.71],["12-07",4.75],["12-08",4.71],["12-11",4.66],["12-12",4.66],["12-13",4.65],["12-14",4.64],["12-15",4.61],["12-18",4.58],["12-19",4.57],["12-20",4.61],["12-21",4.61],["12-22",4.6],["12-27",4.63],["12-28",4.59],["12-29",4.58]]},"2001":{"Copper":[["01-01",0.0508],["02-01",0.0502],["03-01",0.0494],["04-01",0.0473],["05-01",0.0478],["06-01",0.0457],["07-01",0.0433],["08-01",0.0416],["09-01",0.0405],["10-01",0.0391],["11-01",0.0406],["12-01",0.0418]],"Gold":[["01-02",272.8],["01-03",269.0],["01-04",268.75],["01-05",268.0],["01-08",268.6],["01-09",267.75],["01-10",266.7],["01-11",264.8],["01-12",263.65],["01-15",263.35],["01-16",264.5],["01-17",263.1],["01-18",264.1],["01-19",265.75],["01-22",266.1],["01-23",267.1],["01-24",265.7],["01-25",263.6],["01-26",264.5],["01-29",263.1],["01-30",263.4],["01-31",266.2],["02-01",266.85],["02-02",268.0],["02-05",266.25],["02-06",264.55],["02-07",262.9],["02-08",263.4],["02-09",260.5],["02-12",260.9],["02-13",261.5],["02-14",260.9],["02-15",259.5],["02-16",256.7],["02-19",258.95],["02-20",258.3],["02-21",257.3],["02-22",258.0],["02-23",259.95],["02-26",262.8],["02-27",268.1],["02-28",265.0],["03-01",266.7],["03-02",263.35],["03-05",261.85],["03-06",262.6],["03-07",261.55],["03-08",263.6],["03-09",268.75],["03-12",270.5],["03-13",269.4],["03-14",267.45],["03-15",262.7],["03-16",260.2],["03-19",260.5],["03-20",262.6],["03-21",261.2],["03-22",262.25],["03-23",262.3],["03-26",261.3],["03-27",262.75],["03-28",261.2],["03-29",260.2],["03-30",259.05],["04-02",257.55],["04-03",257.0],["04-04",259.2],["04-05",258.2],["04-06",258.1],["04-09",260.9],["04-10",257.05],["04-11",258.45],["04-12",259.4],["04-17",262.15],["04-18",260.1],["04-19",261.35],["04-20",264.2],["04-23",262.9],["04-24",263.65],["04-25",263.95],["04-26",262.2],["04-27",264.45],["04-30",263.45],["05-01",263.8],["05-02",265.0],["05-03",265.3],["05-04",265.8],["05-08",265.6],["05-09",265.2],["05-10",269.4],["05-11",268.95],["05-14",267.7],["05-15",268.05],["05-16",269.1],["05-17",271.75],["05-18",272.1],["05-21",288.35],["05-22",282.75],["05-23",283.85],["05-24",283.45],["05-25",280.65],["05-29",276.65],["05-30",273.65],["05-31",266.1],["06-01",265.65],["06-04",266.25],["06-05",266.15],["06-06",266.95],["06-07",266.25],["06-08",267.25],["06-11",272.75],["06-12",267.9],["06-13",271.8],["06-14",272.2],["06-15",274.35],["06-18",271.5],["06-19",273.95],["06-20",272.4],["06-21",272.65],["06-22",273.2],["06-25",273.1],["06-26",273.85],["06-27",276.0],["06-28",271.45],["06-29",269.9],["07-02",269.1],["07-03",268.6],["07-04",267.6],["07-05",267.55],["07-06",265.2],["07-09",266.85],["07-10",267.2],["07-11",266.55],["07-12",267.55],["07-13",266.4],["07-16",268.0],["07-17",266.85],["07-18",268.1],["07-19",271.55],["07-20",270.1],["07-23",269.25],["07-24",268.9],["07-25",269.25],["07-26",267.15],["07-27",265.85],["07-30",266.4],["07-31",265.55],["08-01",267.7],["08-02",268.3],["08-03",267.5],["08-06",267.9],["08-07",266.7],["08-08",266.5],["08-09",269.0],["08-10",273.35],["08-13",275.1],["08-14",274.1],["08-15",276.35],["08-16",275.1],["08-17",276.25],["08-20",277.75],["08-21",276.95],["08-22",277.25],["08-23",274.3],["08-24",275.15],["08-28",271.6],["08-29",272.85],["08-30",273.4],["08-31",275.35],["09-03",273.55],["09-04",272.25],["09-05",271.7],["09-06",272.0],["09-07",273.15],["09-10",273.2],["09-11",271.4],["09-12",279.5],["09-13",278.5],["09-14",284.5],["09-17",291.0],["09-18",288.65],["09-19",289.35],["09-20",288.2],["09-21",291.3],["09-24",289.65],["09-25",287.95],["09-26",291.6],["09-27",291.25],["09-28",290.85],["10-01",291.65],["10-02",291.1],["10-03",289.95],["10-04",289.15],["10-05",291.6],["10-08",292.85],["10-09",291.1],["10-10",286.5],["10-11",282.35],["10-12",282.85],["10-15",283.75],["10-16",281.25],["10-17",281.65],["10-18",282.2],["10-19",278.7],["10-22",277.55],["10-23",274.9],["10-24",276.15],["10-25",275.35],["10-26",276.95],["10-29",277.7],["10-30",280.2],["10-31",280.95],["11-01",279.45],["11-02",280.2],["11-05",278.95],["11-06",278.9],["11-07",280.5],["11-08",280.2],["11-09",277.3],["11-12",277.7],["11-13",277.65],["11-14",277.55],["11-15",276.05],["11-16",275.5],["11-19",274.2],["11-20",273.75],["11-21",273.15],["11-22",273.2],["11-23",272.55],["11-26",273.05],["11-27",273.65],["11-28",274.6],["11-29",274.65],["11-30",274.7],["12-03",275.25],["12-04",276.55],["12-05",275.75],["12-06",274.1],["12-07",274.75],["12-10",273.35],["12-11",272.6],["12-12",273.25],["12-13",273.95],["12-14",274.85],["12-17",277.8],["12-18",278.85],["12-19",278.9],["12-20",276.25],["12-21",277.8],["12-24",277.7],["12-27",278.05],["12-28",277.6],["12-31",276.5]],"Palladium":[["01-02",965.0],["01-03",975.0],["01-04",993.0],["01-05",977.0],["01-08",1010.0],["01-09",1037.0],["01-10",1047.0],["01-11",1085.0],["01-12",1055.0],["01-15",1050.0],["01-16",1040.0],["01-17",1026.0],["01-18",1015.0],["01-19",1050.0],["01-22",1080.0],["01-23",1065.0],["01-24",1065.0],["01-25",1059.0],["01-26",1094.0],["01-29",1082.0],["01-30",1054.0],["01-31",1055.0],["02-01",1042.0],["02-02",1060.0],["02-05",1065.0],["02-06",1081.0],["02-07",1072.0],["02-08",1058.0],["02-09",1030.0],["02-12",985.0],["02-13",968.0],["02-14",982.0],["02-15",970.0],["02-16",980.0],["02-19",974.0],["02-20",965.0],["02-21",954.0],["02-22",915.0],["02-23",870.0],["02-26",840.0],["02-27",849.0],["02-28",845.0],["03-01",822.0],["03-02",774.0],["03-05",750.0],["03-06",770.0],["03-07",770.0],["03-08",812.0],["03-09",828.0],["03-12",785.0],["03-13",780.0],["03-14",795.0],["03-15",800.0],["03-16",800.0],["03-19",805.0],["03-20",797.0],["03-21",785.0],["03-22",776.0],["03-23",772.0],["03-26",774.0],["03-27",771.0],["03-28",765.0],["03-29",745.0],["03-30",735.0],["04-02",735.0],["04-03",715.0],["04-04",692.0],["04-05",680.0],["04-06",680.0],["04-09",685.0],["04-10",670.0],["04-11",665.0],["04-12",655.0],["04-17",688.0],["04-18",765.0],["04-19",690.0],["04-20",695.0],["04-23",718.0],["04-24",705.0],["04-25",710.0],["04-26",705.0],["04-27",690.0],["04-30",685.0],["05-01",675.0],["05-02",671.0],["05-03",670.0],["05-04",673.0],["05-08",670.0],["05-09",665.0],["05-10",665.0],["05-11",655.0],["05-14",635.0],["05-15",638.0],["05-16",640.0],["05-17",638.0],["05-18",650.0],["05-21",655.0],["05-22",655.0],["05-23",640.0],["05-24",645.0],["05-25",650.0],["05-29",665.0],["05-30",660.0],["05-31",650.0],["06-01",645.0],["06-04",638.0],["06-05",630.0],["06-06",627.0],["06-07",625.0],["06-08",617.0],["06-11",614.0],["06-12",605.0],["06-13",596.5],["06-14",600.0],["06-15",605.0],["06-18",608.0],["06-19",612.0],["06-20",618.0],["06-21",620.0],["06-22",613.0],["06-25",612.0],["06-26",609.0],["06-27",608.0],["06-28",600.0],["06-29",594.0],["07-02",598.0],["07-03",595.0],["07-04",587.0],["07-05",582.0],["07-06",580.0],["07-09",572.0],["07-10",560.0],["07-11",563.0],["07-12",563.0],["07-13",565.0],["07-16",553.0],["07-17",534.0],["07-18",518.0],["07-19",518.0],["07-20",485.0],["07-23",480.0],["07-24",455.0],["07-25",468.0],["07-26",459.0],["07-27",457.0],["07-30",444.0],["07-31",438.0],["08-01",460.0],["08-02",470.0],["08-03",485.0],["08-06",475.0],["08-07",450.0],["08-08",442.0],["08-09",445.0],["08-10",460.0],["08-13",475.0],["08-14",458.0],["08-15",443.0],["08-16",440.0],["08-17",455.0],["08-20",440.0],["08-21",445.0],["08-22",447.0],["08-23",448.0],["08-24",446.0],["08-28",460.0],["08-29",473.0],["08-30",450.0],["08-31",453.0],["09-03",457.0],["09-04",455.0],["09-05",455.0],["09-06",458.0],["09-07",455.0],["09-10",460.0],["09-11",455.0],["09-12",465.0],["09-13",458.0],["09-14",460.0],["09-17",465.0],["09-18",463.0],["09-19",465.0],["09-20",455.0],["09-21",454.0],["09-24",435.0],["09-25",425.0],["09-26",415.0],["09-27",382.0],["09-28",363.0],["10-01",330.0],["10-02",315.0],["10-03",350.0],["10-04",335.0],["10-05",348.0],["10-08",348.0],["10-09",345.0],["10-10",340.0],["10-11",348.0],["10-12",350.0],["10-15",354.5],["10-16",354.5],["10-17",335.0],["10-18",330.0],["10-19",325.0],["10-22",317.25],["10-23",316.0],["10-24",320.0],["10-25",318.0],["10-26",320.0],["10-29",345.0],["10-30",340.0],["10-31",330.0],["11-01",315.0],["11-02",326.0],["11-05",325.0],["11-06",328.0],["11-07",328.0],["11-08",323.0],["11-09",323.0],["11-12",328.0],["11-13",322.0],["11-14",319.0],["11-15",320.5],["11-16",328.0],["11-19",338.0],["11-20",338.0],["11-21",332.5],["11-22",330.0],["11-23",330.0],["11-26",333.5],["11-27",333.0],["11-28",333.0],["11-29",333.0],["11-30",338.0],["12-03",355.0],["12-04",359.0],["12-05",370.0],["12-06",380.0],["12-07",405.0],["12-10",415.0],["12-11",407.0],["12-12",387.0],["12-13",383.0],["12-14",403.0],["12-17",405.0],["12-18",400.0],["12-19",401.0],["12-20",400.0],["12-21",400.0],["12-24",413.0],["12-27",437.0],["12-28",436.0],["12-31",440.0]],"Platinum":[["01-02",610.0],["01-03",614.0],["01-04",638.0],["01-05",618.0],["01-08",626.0],["01-09",632.0],["01-10",637.0],["01-11",645.0],["01-12",632.0],["01-15",640.0],["01-16",637.0],["01-17",628.0],["01-18",610.0],["01-19",619.0],["01-22",624.0],["01-23",620.0],["01-24",612.0],["01-25",610.0],["01-26",616.0],["01-29",610.0],["01-30",604.0],["01-31",605.0],["02-01",602.5],["02-02",597.0],["02-05",600.0],["02-06",608.0],["02-07",606.0],["02-08",602.5],["02-09",597.0],["02-12",596.0],["02-13",595.0],["02-14",595.0],["02-15",595.0],["02-16",598.0],["02-19",602.0],["02-20",603.0],["02-21",607.0],["02-22",601.0],["02-23",599.5],["02-26",605.0],["02-27",607.0],["02-28",613.0],["03-01",609.0],["03-02",599.0],["03-05",578.5],["03-06",585.0],["03-07",586.0],["03-08",595.0],["03-09",600.0],["03-12",595.0],["03-13",589.0],["03-14",592.0],["03-15",592.0],["03-16",587.0],["03-19",587.0],["03-20",583.0],["03-21",584.0],["03-22",579.0],["03-23",575.0],["03-26",575.0],["03-27",579.0],["03-28",581.0],["03-29",572.0],["03-30",564.0],["04-02",558.0],["04-03",565.0],["04-04",582.0],["04-05",575.0],["04-06",570.0],["04-09",579.0],["04-10",578.0],["04-11",588.0],["04-12",592.0],["04-17",622.0],["04-18",630.0],["04-19",619.0],["04-20",622.0],["04-23",616.0],["04-24",610.0],["04-25",606.0],["04-26",599.0],["04-27",598.0],["04-30",596.0],["05-01",600.0],["05-02",603.0],["05-03",606.0],["05-04",622.0],["05-08",604.0],["05-09",604.0],["05-10",604.0],["05-11",606.0],["05-14",605.0],["05-15",604.0],["05-16",609.0],["05-17",610.0],["05-18",613.0],["05-21",616.0],["05-22",614.0],["05-23",612.0],["05-24",613.0],["05-25",616.0],["05-29",620.0],["05-30",618.0],["05-31",608.0],["06-01",596.0],["06-04",593.0],["06-05",589.5],["06-06",585.0],["06-07",589.0],["06-08",589.0],["06-11",588.0],["06-12",581.0],["06-13",574.0],["06-14",578.0],["06-15",580.0],["06-18",582.5],["06-19",580.0],["06-20",580.0],["06-21",581.0],["06-22",574.0],["06-25",574.5],["06-26",570.0],["06-27",567.0],["06-28",565.0],["06-29",558.0],["07-02",560.0],["07-03",557.0],["07-04",559.0],["07-05",557.0],["07-06",553.0],["07-09",560.0],["07-10",554.0],["07-11",555.0],["07-12",558.0],["07-13",560.0],["07-16",552.0],["07-17",549.0],["07-18",524.0],["07-19",517.0],["07-20",510.0],["07-23",498.0],["07-24",496.0],["07-25",502.0],["07-26",506.0],["07-27",504.0],["07-30",498.0],["07-31",473.0],["08-01",470.0],["08-02",472.0],["08-03",481.0],["08-06",473.0],["08-07",450.0],["08-08",442.0],["08-09",433.0],["08-10",444.0],["08-13",454.0],["08-14",441.0],["08-15",427.0],["08-16",422.0],["08-17",448.0],["08-20",439.5],["08-21",442.0],["08-22",447.0],["08-23",458.0],["08-24",458.0],["08-28",461.0],["08-29",465.0],["08-30",449.0],["08-31",446.0],["09-03",442.0],["09-04",443.0],["09-05",442.0],["09-06",442.0],["09-07",442.0],["09-10",443.0],["09-11",443.0],["09-12",455.0],["09-13",453.0],["09-14",473.0],["09-17",474.0],["09-18",482.0],["09-19",490.0],["09-20",495.0],["09-21",490.0],["09-24",480.0],["09-25",461.0],["09-26",440.0],["09-27",442.0],["09-28",430.0],["10-01",424.0],["10-02",406.0],["10-03",438.0],["10-04",430.0],["10-05",446.0],["10-08",440.0],["10-09",435.0],["10-10",424.0],["10-11",433.0],["10-12",433.0],["10-15",462.0],["10-16",457.0],["10-17",442.0],["10-18",437.0],["10-19",433.0],["10-22",428.0],["10-23",428.0],["10-24",420.0],["10-25",417.0],["10-26",419.0],["10-29",431.0],["10-30",430.0],["10-31",427.0],["11-01",419.5],["11-02",422.0],["11-05",421.0],["11-06",420.0],["11-07",418.0],["11-08",416.0],["11-09",420.0],["11-12",428.0],["11-13",428.0],["11-14",430.0],["11-15",424.0],["11-16",427.0],["11-19",430.0],["11-20",440.0],["11-21",441.0],["11-22",437.0],["11-23",434.0],["11-26",441.0],["11-27",440.0],["11-28",438.0],["11-29",436.0],["11-30",441.0],["12-03",453.0],["12-04",454.5],["12-05",453.0],["12-06",456.0],["12-07",467.0],["12-10",470.0],["12-11",460.0],["12-12",466.0],["12-13",463.0],["12-14",462.0],["12-17",461.0],["12-18",459.25],["12-19",456.0],["12-20",453.0],["12-21",457.0],["12-24",463.0],["12-27",470.0],["12-28",477.0],["12-31",477.0]],"Silver":[["01-02",4.59],["01-03",4.53],["01-04",4.5],["01-05",4.52],["01-08",4.57],["01-09",4.55],["01-10",4.53],["01-11",4.54],["01-12",4.56],["01-15",4.6],["01-16",4.61],["01-17",4.67],["01-18",4.72],["01-19",4.82],["01-22",4.78],["01-23",4.8],["01-24",4.76],["01-25",4.78],["01-26",4.79],["01-29",4.79],["01-30",4.8],["01-31",4.79],["02-01",4.8],["02-02",4.75],["02-05",4.72],["02-06",4.66],["02-07",4.63],["02-08",4.58],["02-09",4.57],["02-12",4.55],["02-13",4.57],["02-14",4.55],["02-15",4.51],["02-16",4.5],["02-19",4.5],["02-20",4.5],["02-21",4.42],["02-22",4.42],["02-23",4.45],["02-26",4.43],["02-27",4.46],["02-28",4.43],["03-01",4.51],["03-02",4.42],["03-05",4.4],["03-06",4.42],["03-07",4.42],["03-08",4.46],["03-09",4.5],["03-12",4.51],["03-13",4.42],["03-14",4.45],["03-15",4.42],["03-16",4.35],["03-19",4.33],["03-20",4.33],["03-21",4.33],["03-22",4.34],["03-23",4.34],["03-26",4.35],["03-27",4.37],["03-28",4.43],["03-29",4.36],["03-30",4.33],["04-02",4.29],["04-03",4.33],["04-04",4.33],["04-05",4.34],["04-06",4.35],["04-09",4.35],["04-10",4.33],["04-11",4.33],["04-12",4.37],["04-17",4.41],["04-18",4.33],["04-19",4.38],["04-20",4.43],["04-23",4.42],["04-24",4.43],["04-25",4.43],["04-26",4.38],["04-27",4.4],["04-30",4.37],["05-01",4.34],["05-02",4.38],["05-03",4.38],["05-04",4.36],["05-08",4.33],["05-09",4.32],["05-10",4.39],["05-11",4.34],["05-14",4.34],["05-15",4.34],["05-16",4.33],["05-17",4.42],["05-18",4.45],["05-21",4.58],["05-22",4.51],["05-23",4.52],["05-24",4.62],["05-25",4.57],["05-29",4.52],["05-30",4.51],["05-31",4.42],["06-01",4.39],["06-04",4.41],["06-05",4.35],["06-06",4.36],["06-07",4.33],["06-08",4.34],["06-11",4.36],["06-12",4.33],["06-13",4.38],["06-14",4.4],["06-15",4.45],["06-18",4.38],["06-19",4.43],["06-20",4.4],["06-21",4.35],["06-22",4.33],["06-25",4.32],["06-26",4.3],["06-27",4.35],["06-28",4.3],["06-29",4.33],["07-02",4.3],["07-03",4.29],["07-04",4.27],["07-05",4.26],["07-06",4.22],["07-09",4.26],["07-10",4.26],["07-11",4.25],["07-12",4.26],["07-13",4.25],["07-16",4.31],["07-17",4.22],["07-18",4.24],["07-19",4.27],["07-20",4.22],["07-23",4.26],["07-24",4.26],["07-25",4.24],["07-26",4.24],["07-27",4.25],["07-30",4.22],["07-31",4.21],["08-01",4.24],["08-02",4.23],["08-03",4.24],["08-06",4.22],["08-07",4.14],["08-08",4.16],["08-09",4.16],["08-10",4.22],["08-13",4.17],["08-14",4.16],["08-15",4.23],["08-16",4.17],["08-17",4.21],["08-20",4.24],["08-21",4.17],["08-22",4.21],["08-23",4.2],["08-24",4.22],["08-28",4.21],["08-29",4.21],["08-30",4.2],["08-31",4.2],["09-03",4.2],["09-04",4.17],["09-05",4.19],["09-06",4.18],["09-07",4.18],["09-10",4.18],["09-11",4.18],["09-12",4.22],["09-13",4.21],["09-14",4.27],["09-17",4.29],["09-18",4.37],["09-19",4.46],["09-20",4.62],["09-21",4.6],["09-24",4.51],["09-25",4.52],["09-26",4.55],["09-27",4.54],["09-28",4.58],["10-01",4.58],["10-02",4.59],["10-03",4.59],["10-04",4.61],["10-05",4.64],["10-08",4.64],["10-09",4.63],["10-10",4.49],["10-11",4.42],["10-12",4.42],["10-15",4.42],["10-16",4.36],["10-17",4.38],["10-18",4.34],["10-19",4.24],["10-22",4.24],["10-23",4.22],["10-24",4.25],["10-25",4.19],["10-26",4.21],["10-29",4.21],["10-30",4.29],["10-31",4.28],["11-01",4.24],["11-02",4.22],["11-05",4.12],["11-06",4.12],["11-07",4.14],["11-08",4.13],["11-09",4.11],["11-12",4.15],["11-13",4.11],["11-14",4.18],["11-15",4.11],["11-16",4.12],["11-19",4.11],["11-20",4.08],["11-21",4.07],["11-22",4.07],["11-23",4.09],["11-26",4.07],["11-27",4.07],["11-28",4.09],["11-29",4.14],["11-30",4.14],["12-03",4.18],["12-04",4.21],["12-05",4.14],["12-06",4.22],["12-07",4.27],["12-10",4.24],["12-11",4.25],["12-12",4.29],["12-13",4.27],["12-14",4.36],["12-17",4.38],["12-18",4.44],["12-19",4.49],["12-20",4.38],["12-21",4.52],["12-24",4.54],["12-27",4.54],["12-28",4.5],["12-31",4.52]]},"2002":{"Copper":[["01-01",0.0427],["02-01",0.0444],["03-01",0.0456],["04-01",0.0452],["05-01",0.0454],["06-01",0.0468],["07-01",0.0452],["08-01",0.0421],["09-01",0.042],["10-01",0.0422],["11-01",0.045],["12-01",0.0454]],"Gold":[["01-02",278.1],["01-03",278.65],["01-04",278.95],["01-07",279.65],["01-08",278.2],["01-09",279.35],["01-10",287.0],["01-11",286.6],["01-14",286.4],["01-15",283.85],["01-16",287.95],["01-17",285.15],["01-18",283.7],["01-21",282.65],["01-22",283.35],["01-23",281.6],["01-24",279.05],["01-25",279.0],["01-28",279.35],["01-29",277.8],["01-30",280.95],["01-31",281.5],["02-01",282.0],["02-04",285.8],["02-05",290.35],["02-06",297.45],["02-07",300.35],["02-08",305.1],["02-11",301.5],["02-12",298.9],["02-13",298.6],["02-14",298.1],["02-15",300.4],["02-18",298.5],["02-19",297.25],["02-20",294.2],["02-21",291.15],["02-22",293.35],["02-25",291.8],["02-26",293.0],["02-27",299.3],["02-28",296.55],["03-01",295.8],["03-04",299.55],["03-05",296.6],["03-06",294.35],["03-07",292.15],["03-08",289.3],["03-11",291.75],["03-12",292.0],["03-13",293.75],["03-14",292.7],["03-15",291.0],["03-18",291.0],["03-19",293.2],["03-20",292.7],["03-21",292.25],["03-22",293.65],["03-25",297.7],["03-26",297.1],["03-27",297.5],["03-28",303.0],["04-02",302.65],["04-03",304.95],["04-04",301.5],["04-05",300.8],["04-08",298.5],["04-09",299.3],["04-10",297.8],["04-11",301.8],["04-12",301.65],["04-15",301.8],["04-16",299.35],["04-17",300.15],["04-18",302.3],["04-19",303.7],["04-22",303.35],["04-23",303.25],["04-24",304.5],["04-25",305.1],["04-26",307.65],["04-29",310.65],["04-30",309.35],["05-01",308.3],["05-02",308.1],["05-03",308.85],["05-07",312.65],["05-08",310.9],["05-09",308.75],["05-10",310.65],["05-13",311.6],["05-14",309.95],["05-15",307.5],["05-16",309.05],["05-17",310.65],["05-20",311.8],["05-21",315.1],["05-22",318.25],["05-23",316.25],["05-24",320.9],["05-27",320.8],["05-28",321.4],["05-29",325.2],["05-30",324.65],["05-31",327.25],["06-05",324.5],["06-06",322.9],["06-07",326.55],["06-10",323.1],["06-11",319.0],["06-12",319.55],["06-13",317.6],["06-14",319.7],["06-17",317.95],["06-18",318.05],["06-19",321.85],["06-20",320.85],["06-21",323.5],["06-24",326.35],["06-25",323.1],["06-26",324.6],["06-27",319.45],["06-28",319.05],["07-01",312.3],["07-02",312.9],["07-03",312.85],["07-04",310.9],["07-05",310.75],["07-08",313.0],["07-09",312.45],["07-10",315.95],["07-11",314.5],["07-12",316.5],["07-15",316.35],["07-16",320.35],["07-17",317.75],["07-18",316.6],["07-19",319.15],["07-22",324.0],["07-23",320.3],["07-24",313.6],["07-25",310.25],["07-26",308.6],["07-29",303.05],["07-30",304.45],["07-31",305.5],["08-01",300.65],["08-02",306.5],["08-05",307.6],["08-06",306.75],["08-07",307.8],["08-08",312.95],["08-09",309.6],["08-12",316.25],["08-13",314.7],["08-14",316.25],["08-15",312.7],["08-16",314.55],["08-19",313.05],["08-20",307.6],["08-21",308.35],["08-22",306.45],["08-23",305.8],["08-27",309.4],["08-28",310.95],["08-29",310.65],["08-30",312.4],["09-02",312.25],["09-03",313.5],["09-04",312.7],["09-05",316.2],["09-06",317.9],["09-09",322.2],["09-10",318.35],["09-11",317.15],["09-12",318.0],["09-13",318.5],["09-16",316.55],["09-17",315.3],["09-18",317.6],["09-19",320.15],["09-20",321.55],["09-23",323.45],["09-24",323.3],["09-25",325.25],["09-26",322.35],["09-27",320.15],["09-30",322.4],["10-01",322.6],["10-02",320.4],["10-03",322.7],["10-04",321.65],["10-07",322.35],["10-08",320.7],["10-09",318.8],["10-10",319.5],["10-11",317.1],["10-14",318.0],["10-15",317.5],["10-16",314.0],["10-17",312.8],["10-18",312.45],["10-21",313.4],["10-22",311.65],["10-23",313.4],["10-24",311.1],["10-25",312.3],["10-28",313.3],["10-29",316.35],["10-30",316.8],["10-31",316.35],["11-01",318.75],["11-04",317.2],["11-05",318.9],["11-06",317.5],["11-07",319.7],["11-08",322.55],["11-11",321.1],["11-12",321.9],["11-13",323.2],["11-14",318.6],["11-15",318.5],["11-18",319.8],["11-19",319.8],["11-20",319.0],["11-21",318.4],["11-22",318.2],["11-25",319.5],["11-26",318.0],["11-27",318.2],["11-28",317.3],["11-29",318.25],["12-02",317.3],["12-03",317.7],["12-04",320.7],["12-05",322.1],["12-06",325.3],["12-09",325.3],["12-10",325.95],["12-11",323.75],["12-12",326.15],["12-13",333.5],["12-16",332.9],["12-17",341.0],["12-18",337.05],["12-19",345.75],["12-20",343.1],["12-23",343.9],["12-24",345.0],["12-27",348.3],["12-30",348.5],["12-31",342.75]],"Palladium":[["01-02",440.0],["01-03",437.0],["01-04",425.0],["01-07",422.0],["01-08",429.0],["01-09",433.0],["01-10",435.0],["01-11",432.0],["01-14",435.0],["01-15",419.0],["01-16",415.0],["01-17",422.0],["01-18",417.0],["01-21",407.0],["01-22",400.0],["01-23",398.0],["01-24",385.0],["01-25",380.0],["01-28",385.0],["01-29",375.0],["01-30",370.0],["01-31",370.0],["02-01",367.0],["02-04",368.0],["02-05",365.0],["02-06",372.0],["02-07",375.0],["02-08",378.0],["02-11",375.0],["02-12",365.0],["02-13",375.0],["02-14",388.0],["02-15",383.0],["02-18",378.0],["02-19",374.0],["02-20",375.0],["02-21",370.0],["02-22",370.0],["02-25",372.0],["02-26",374.0],["02-27",383.0],["02-28",378.0],["03-01",373.0],["03-04",375.0],["03-05",370.0],["03-06",360.0],["03-07",361.0],["03-08",370.0],["03-11",372.0],["03-12",370.0],["03-13",370.0],["03-14",365.0],["03-15",370.0],["03-18",372.0],["03-19",376.0],["03-20",380.0],["03-21",378.0],["03-22",378.0],["03-25",380.0],["03-26",390.0],["03-27",390.0],["03-28",388.0],["04-02",392.0],["04-03",381.0],["04-04",368.0],["04-05",368.0],["04-08",362.0],["04-09",364.0],["04-10",365.0],["04-11",372.0],["04-12",374.0],["04-15",372.0],["04-16",368.0],["04-17",370.0],["04-18",374.0],["04-19",372.0],["04-22",370.0],["04-23",370.0],["04-24",372.0],["04-25",368.0],["04-26",365.0],["04-29",365.0],["04-30",362.0],["05-01",355.0],["05-02",354.0],["05-03",350.0],["05-07",355.0],["05-08",357.0],["05-09",353.0],["05-10",350.0],["05-13",354.0],["05-14",353.0],["05-15",358.0],["05-16",362.0],["05-17",366.0],["05-20",374.0],["05-21",378.0],["05-22",364.0],["05-23",355.0],["05-24",355.0],["05-27",348.0],["05-28",351.0],["05-29",355.0],["05-30",354.0],["05-31",350.0],["06-05",348.0],["06-06",350.0],["06-07",356.0],["06-10",346.0],["06-11",343.0],["06-12",340.0],["06-13",335.0],["06-14",333.0],["06-17",333.0],["06-18",334.5],["06-19",336.0],["06-20",336.0],["06-21",330.0],["06-24",325.0],["06-25",323.0],["06-26",320.0],["06-27",320.0],["06-28",318.0],["07-01",318.0],["07-02",316.0],["07-03",321.0],["07-04",320.0],["07-05",320.0],["07-08",322.0],["07-09",322.0],["07-10",324.0],["07-11",324.0],["07-12",324.0],["07-15",318.0],["07-16",322.0],["07-17",324.0],["07-18",323.0],["07-19",325.0],["07-22",322.0],["07-23",320.0],["07-24",320.0],["07-25",325.0],["07-26",330.0],["07-29",332.0],["07-30",324.0],["07-31",322.0],["08-01",318.0],["08-02",318.0],["08-05",318.0],["08-06",320.0],["08-07",318.0],["08-08",320.0],["08-09",320.0],["08-12",324.0],["08-13",324.0],["08-14",321.0],["08-15",321.0],["08-16",319.0],["08-19",320.0],["08-20",320.0],["08-21",320.0],["08-22",319.0],["08-23",320.0],["08-27",330.0],["08-28",362.0],["08-29",345.0],["08-30",336.0],["09-02",325.0],["09-03",320.0],["09-04",324.0],["09-05",322.0],["09-06",325.0],["09-09",330.0],["09-10",334.0],["09-11",328.0],["09-12",330.0],["09-13",333.0],["09-16",334.0],["09-17",333.0],["09-18",335.0],["09-19",330.0],["09-20",333.0],["09-23",331.0],["09-24",328.0],["09-25",325.0],["09-26",322.0],["09-27",318.0],["09-30",315.0],["10-01",319.0],["10-02",319.0],["10-03",321.0],["10-04",315.0],["10-07",315.0],["10-08",313.0],["10-09",316.0],["10-10",322.0],["10-11",320.0],["10-14",319.0],["10-15",318.0],["10-16",319.0],["10-17",320.0],["10-18",319.0],["10-21",319.0],["10-22",321.0],["10-23",318.0],["10-24",310.0],["10-25",311.0],["10-28",310.0],["10-29",313.0],["10-30",313.0],["10-31",311.0],["11-01",309.0],["11-04",308.0],["11-05",312.0],["11-06",311.0],["11-07",308.0],["11-08",305.0],["11-11",297.0],["11-12",286.0],["11-13",284.0],["11-14",288.0],["11-15",290.0],["11-18",286.0],["11-19",273.0],["11-20",275.0],["11-21",275.0],["11-22",278.0],["11-25",261.0],["11-26",264.0],["11-27",266.0],["11-28",265.0],["11-29",261.0],["12-02",262.0],["12-03",262.0],["12-04",260.0],["12-05",252.0],["12-06",246.0],["12-09",249.0],["12-10",247.0],["12-11",245.0],["12-12",243.0],["12-13",242.0],["12-16",235.0],["12-17",237.0],["12-18",240.0],["12-19",243.0],["12-20",234.0],["12-23",222.0],["12-24",230.0],["12-27",235.0],["12-30",236.0],["12-31",233.0]],"Platinum":[["01-02",481.0],["01-03",480.0],["01-04",476.0],["01-07",470.0],["01-08",474.0],["01-09",475.0],["01-10",477.0],["01-11",480.0],["01-14",482.0],["01-15",473.0],["01-16",476.0],["01-17",481.0],["01-18",482.0],["01-21",477.0],["01-22",477.0],["01-23",475.0],["01-24",467.0],["01-25",465.0],["01-28",466.0],["01-29",459.0],["01-30",457.0],["01-31",457.0],["02-01",449.0],["02-04",452.0],["02-05",453.0],["02-06",464.0],["02-07",468.0],["02-08",474.0],["02-11",475.0],["02-12",468.0],["02-13",467.0],["02-14",479.0],["02-15",479.0],["02-18",469.0],["02-19",470.0],["02-20",471.0],["02-21",470.0],["02-22",475.0],["02-25",477.0],["02-26",480.0],["02-27",494.0],["02-28",493.0],["03-01",486.0],["03-04",512.0],["03-05",507.0],["03-06",508.0],["03-07",508.0],["03-08",520.0],["03-11",526.0],["03-12",519.0],["03-13",517.0],["03-14",508.0],["03-15",510.0],["03-18",512.0],["03-19",520.0],["03-20",514.0],["03-21",512.0],["03-22",512.0],["03-25",515.0],["03-26",511.0],["03-27",516.0],["03-28",514.0],["04-02",537.0],["04-03",534.0],["04-04",525.0],["04-05",532.0],["04-08",530.0],["04-09",526.0],["04-10",526.0],["04-11",532.5],["04-12",536.0],["04-15",543.0],["04-16",537.0],["04-17",542.0],["04-18",558.0],["04-19",558.0],["04-22",557.0],["04-23",552.0],["04-24",553.0],["04-25",554.0],["04-26",553.0],["04-29",548.0],["04-30",537.0],["05-01",523.0],["05-02",519.0],["05-03",524.0],["05-07",522.0],["05-08",525.0],["05-09",528.0],["05-10",522.0],["05-13",525.0],["05-14",532.0],["05-15",537.0],["05-16",539.0],["05-17",538.0],["05-20",542.0],["05-21",546.0],["05-22",541.0],["05-23",539.0],["05-24",541.0],["05-27",538.0],["05-28",540.0],["05-29",547.0],["05-30",547.0],["05-31",548.0],["06-05",552.0],["06-06",549.0],["06-07",564.0],["06-10",558.0],["06-11",557.0],["06-12",558.0],["06-13",555.0],["06-14",556.0],["06-17",560.0],["06-18",562.0],["06-19",565.0],["06-20",565.0],["06-21",567.0],["06-24",563.0],["06-25",560.0],["06-26",551.0],["06-27",541.0],["06-28",547.0],["07-01",532.0],["07-02",530.0],["07-03",531.0],["07-04",523.5],["07-05",520.0],["07-08",524.0],["07-09",519.0],["07-10",524.0],["07-11",526.0],["07-12",529.0],["07-15",529.0],["07-16",531.0],["07-17",526.0],["07-18",525.0],["07-19",528.0],["07-22",526.0],["07-23",522.0],["07-24",520.0],["07-25",524.0],["07-26",529.0],["07-29",528.0],["07-30",527.0],["07-31",530.0],["08-01",522.0],["08-02",526.0],["08-05",525.0],["08-06",527.0],["08-07",526.0],["08-08",535.0],["08-09",538.0],["08-12",553.0],["08-13",552.0],["08-14",558.0],["08-15",558.0],["08-16",552.0],["08-19",555.0],["08-20",547.0],["08-21",543.0],["08-22",541.0],["08-23",541.0],["08-27",553.0],["08-28",574.0],["08-29",559.0],["08-30",568.0],["09-02",563.0],["09-03",552.0],["09-04",545.0],["09-05",540.0],["09-06",543.0],["09-09",549.0],["09-10",549.0],["09-11",551.5],["09-12",549.0],["09-13",552.0],["09-16",554.0],["09-17",547.0],["09-18",552.0],["09-19",559.75],["09-20",570.0],["09-23",565.0],["09-24",568.0],["09-25",564.0],["09-26",564.0],["09-27",560.5],["09-30",563.5],["10-01",567.0],["10-02",569.0],["10-03",565.0],["10-04",560.0],["10-07",558.0],["10-08",562.0],["10-09",577.0],["10-10",585.0],["10-11",593.0],["10-14",589.0],["10-15",586.0],["10-16",589.0],["10-17",598.0],["10-18",590.0],["10-21",588.5],["10-22",584.0],["10-23",580.0],["10-24",582.0],["10-25",586.0],["10-28",590.0],["10-29",590.0],["10-30",590.0],["10-31",583.0],["11-01",578.0],["11-04",580.0],["11-05",581.0],["11-06",586.0],["11-07",585.0],["11-08",588.0],["11-11",583.0],["11-12",580.0],["11-13",591.5],["11-14",587.0],["11-15",602.0],["11-18",601.0],["11-19",599.0],["11-20",593.0],["11-21",590.0],["11-22",594.0],["11-25",591.0],["11-26",587.0],["11-27",587.0],["11-28",585.0],["11-29",589.0],["12-02",592.0],["12-03",590.0],["12-04",592.0],["12-05",596.0],["12-06",597.0],["12-09",602.0],["12-10",599.0],["12-11",595.0],["12-12",594.0],["12-13",604.0],["12-16",603.0],["12-17",607.0],["12-18",598.0],["12-19",601.0],["12-20",593.0],["12-23",594.0],["12-24",585.0],["12-27",594.0],["12-30",598.0],["12-31",598.0]],"Silver":[["01-02",4.59],["01-03",4.63],["01-04",4.68],["01-07",4.71],["01-08",4.77],["01-09",4.75],["01-10",4.84],["01-11",4.76],["01-14",4.67],["01-15",4.55],["01-16",4.67],["01-17",4.57],["01-18",4.41],["01-21",4.36],["01-22",4.34],["01-23",4.3],["01-24",4.29],["01-25",4.33],["01-28",4.29],["01-29",4.24],["01-30",4.29],["01-31",4.28],["02-01",4.25],["02-04",4.3],["02-05",4.3],["02-06",4.47],["02-07",4.37],["02-08",4.38],["02-11",4.4],["02-12",4.39],["02-13",4.44],["02-14",4.51],["02-15",4.58],["02-18",4.54],["02-19",4.51],["02-20",4.5],["02-21",4.41],["02-22",4.45],["02-25",4.39],["02-26",4.38],["02-27",4.45],["02-28",4.43],["03-01",4.5],["03-04",4.6],["03-05",4.57],["03-06",4.53],["03-07",4.48],["03-08",4.49],["03-11",4.53],["03-12",4.49],["03-13",4.5],["03-14",4.54],["03-15",4.49],["03-18",4.49],["03-19",4.51],["03-20",4.51],["03-21",4.51],["03-22",4.5],["03-25",4.54],["03-26",4.56],["03-27",4.64],["03-28",4.67],["04-02",4.67],["04-03",4.7],["04-04",4.61],["04-05",4.62],["04-08",4.56],["04-09",4.57],["04-10",4.55],["04-11",4.62],["04-12",4.57],["04-15",4.58],["04-16",4.46],["04-17",4.45],["04-18",4.46],["04-19",4.5],["04-22",4.54],["04-23",4.53],["04-24",4.58],["04-25",4.59],["04-26",4.62],["04-29",4.63],["04-30",4.6],["05-01",4.54],["05-02",4.52],["05-03",4.57],["05-07",4.62],["05-08",4.62],["05-09",4.56],["05-10",4.62],["05-13",4.69],["05-14",4.62],["05-15",4.6],["05-16",4.63],["05-17",4.64],["05-20",4.66],["05-21",4.79],["05-22",4.82],["05-23",4.78],["05-24",4.86],["05-27",4.77],["05-28",4.82],["05-29",4.91],["05-30",4.91],["05-31",5.04],["06-05",5.05],["06-06",4.93],["06-07",5.01],["06-10",4.94],["06-11",4.89],["06-12",4.88],["06-13",4.87],["06-14",4.89],["06-17",4.82],["06-18",4.84],["06-19",4.89],["06-20",4.86],["06-21",4.88],["06-24",4.91],["06-25",4.85],["06-26",4.88],["06-27",4.82],["06-28",4.87],["07-01",4.8],["07-02",4.87],["07-03",4.92],["07-04",4.91],["07-05",4.91],["07-08",4.94],["07-09",4.96],["07-10",5.04],["07-11",5.02],["07-12",5.06],["07-15",5.04],["07-16",5.1],["07-17",5.0],["07-18",5.0],["07-19",5.01],["07-22",5.05],["07-23",4.99],["07-24",4.86],["07-25",4.86],["07-26",4.83],["07-29",4.65],["07-30",4.66],["07-31",4.66],["08-01",4.54],["08-02",4.62],["08-05",4.62],["08-06",4.61],["08-07",4.64],["08-08",4.68],["08-09",4.63],["08-12",4.71],["08-13",4.6],["08-14",4.63],["08-15",4.49],["08-16",4.5],["08-19",4.5],["08-20",4.43],["08-21",4.44],["08-22",4.42],["08-23",4.44],["08-27",4.44],["08-28",4.5],["08-29",4.5],["08-30",4.57],["09-02",4.47],["09-03",4.49],["09-04",4.46],["09-05",4.5],["09-06",4.53],["09-09",4.54],["09-10",4.54],["09-11",4.53],["09-12",4.55],["09-13",4.59],["09-16",4.54],["09-17",4.55],["09-18",4.58],["09-19",4.65],["09-20",4.62],["09-23",4.64],["09-24",4.62],["09-25",4.62],["09-26",4.55],["09-27",4.51],["09-30",4.53],["10-01",4.52],["10-02",4.49],["10-03",4.49],["10-04",4.47],["10-07",4.49],["10-08",4.44],["10-09",4.36],["10-10",4.34],["10-11",4.29],["10-14",4.33],["10-15",4.3],["10-16",4.32],["10-17",4.36],["10-18",4.34],["10-21",4.38],["10-22",4.38],["10-23",4.41],["10-24",4.39],["10-25",4.38],["10-28",4.42],["10-29",4.43],["10-30",4.48],["10-31",4.47],["11-01",4.54],["11-04",4.45],["11-05",4.5],["11-06",4.47],["11-07",4.5],["11-08",4.59],["11-11",4.53],["11-12",4.57],["11-13",4.57],["11-14",4.55],["11-15",4.55],["11-18",4.54],["11-19",4.55],["11-20",4.54],["11-21",4.54],["11-22",4.46],["11-25",4.5],["11-26",4.47],["11-27",4.44],["11-28",4.43],["11-29",4.43],["12-02",4.43],["12-03",4.44],["12-04",4.57],["12-05",4.62],["12-06",4.65],["12-09",4.62],["12-10",4.58],["12-11",4.62],["12-12",4.65],["12-13",4.74],["12-16",4.7],["12-17",4.72],["12-18",4.62],["12-19",4.72],["12-20",4.67],["12-23",4.62],["12-24",4.62],["12-27",4.67],["12-30",4.72],["12-31",4.67]]},"2003":{"Copper":[["01-01",0.0468],["02-01",0.0479],["03-01",0.0472],["04-01",0.0451],["05-01",0.0468],["06-01",0.0479],["07-01",0.0486],["08-01",0.05],["09-01",0.0509],["10-01",0.0546],["11-01",0.0584],["12-01",0.0626]],"Gold":[["01-02",342.2],["01-03",344.0],["01-06",356.1],["01-07",348.7],["01-08",346.75],["01-09",354.6],["01-10",353.15],["01-13",352.35],["01-14",353.75],["01-15",351.9],["01-16",350.85],["01-17",358.2],["01-20",355.8],["01-21",355.55],["01-22",359.25],["01-23",363.3],["01-24",364.1],["01-27",370.8],["01-28",366.45],["01-29",369.85],["01-30",363.0],["01-31",370.35],["02-03",369.0],["02-04",374.85],["02-05",385.0],["02-06",372.5],["02-07",370.55],["02-10",371.75],["02-11",362.15],["02-12",363.15],["02-13",354.25],["02-14",356.25],["02-17",346.55],["02-18",347.0],["02-19",347.2],["02-20",351.1],["02-21",354.0],["02-24",352.9],["02-25",359.1],["02-26",352.55],["02-27",354.0],["02-28",347.65],["03-03",348.45],["03-04",352.4],["03-05",354.5],["03-06",353.25],["03-07",356.6],["03-10",353.1],["03-11",353.15],["03-12",349.0],["03-13",342.9],["03-14",335.5],["03-17",340.5],["03-18",334.9],["03-19",339.0],["03-20",335.5],["03-21",332.55],["03-24",330.15],["03-25",333.0],["03-26",329.6],["03-27",333.15],["03-28",330.3],["03-31",335.35],["04-01",335.65],["04-02",330.25],["04-03",324.7],["04-04",323.2],["04-07",319.75],["04-08",322.3],["04-09",324.1],["04-10",325.1],["04-11",325.05],["04-14",325.6],["04-15",323.7],["04-16",323.85],["04-17",326.1],["04-22",333.25],["04-23",333.8],["04-24",332.0],["04-25",333.4],["04-28",333.75],["04-29",332.6],["04-30",336.0],["05-01",338.95],["05-02",341.25],["05-06",342.65],["05-07",343.0],["05-08",341.4],["05-09",348.7],["05-12",350.35],["05-13",350.75],["05-14",348.9],["05-15",353.85],["05-16",352.55],["05-19",359.75],["05-20",368.0],["05-21",364.9],["05-22",369.6],["05-23",369.7],["05-27",372.35],["05-28",364.55],["05-29",361.1],["05-30",365.8],["06-02",361.3],["06-03",365.3],["06-04",365.3],["06-05",362.6],["06-06",367.35],["06-09",362.8],["06-10",359.4],["06-11",354.15],["06-12",354.2],["06-13",353.95],["06-16",359.0],["06-17",359.75],["06-18",361.25],["06-19",356.45],["06-20",359.6],["06-23",356.05],["06-24",354.35],["06-25",347.85],["06-26",345.85],["06-27",343.5],["06-30",345.15],["07-01",348.55],["07-02",351.2],["07-03",349.6],["07-04",351.1],["07-07",350.25],["07-08",345.3],["07-09",345.45],["07-10",343.4],["07-11",344.2],["07-14",344.5],["07-15",348.5],["07-16",343.0],["07-17",344.6],["07-18",344.0],["07-21",347.8],["07-22",352.25],["07-23",352.2],["07-24",359.8],["07-25",361.1],["07-28",361.95],["07-29",364.0],["07-30",359.1],["07-31",355.75],["08-01",353.05],["08-04",348.95],["08-05",349.5],["08-06",352.65],["08-07",350.15],["08-08",353.5],["08-11",357.0],["08-12",360.0],["08-13",356.0],["08-14",362.25],["08-15",363.3],["08-18",361.3],["08-19",358.3],["08-20",362.2],["08-21",364.0],["08-22",360.75],["08-26",360.75],["08-27",364.3],["08-28",370.9],["08-29",371.0],["09-01",376.35],["09-02",375.5],["09-03",372.2],["09-04",373.0],["09-05",371.0],["09-08",376.4],["09-09",378.2],["09-10",381.15],["09-11",379.05],["09-12",377.5],["09-15",375.3],["09-16",374.9],["09-17",372.9],["09-18",376.95],["09-19",376.3],["09-22",386.2],["09-23",386.45],["09-24",385.25],["09-25",391.85],["09-26",384.1],["09-29",379.85],["09-30",384.5],["10-01",385.0],["10-02",385.15],["10-03",383.95],["10-06",372.75],["10-07",376.2],["10-08",376.6],["10-09",376.45],["10-10",370.35],["10-13",370.8],["10-14",373.65],["10-15",374.5],["10-16",371.2],["10-17",371.8],["10-20",371.45],["10-21",374.8],["10-22",381.55],["10-23",386.75],["10-24",384.6],["10-27",386.75],["10-28",386.55],["10-29",382.7],["10-30",391.0],["10-31",384.6],["11-03",383.25],["11-04",378.3],["11-05",382.15],["11-06",381.9],["11-07",381.0],["11-10",382.85],["11-11",386.4],["11-12",388.05],["11-13",395.5],["11-14",395.35],["11-17",398.0],["11-18",392.4],["11-19",397.15],["11-20",395.75],["11-21",393.85],["11-24",394.25],["11-25",391.5],["11-26",392.0],["11-27",396.25],["11-28",398.1],["12-01",398.75],["12-02",401.05],["12-03",403.3],["12-04",402.4],["12-05",402.0],["12-08",408.75],["12-09",408.25],["12-10",407.3],["12-11",404.0],["12-12",406.6],["12-15",404.5],["12-16",409.7],["12-17",407.5],["12-18",410.75],["12-19",408.75],["12-22",410.8],["12-23",409.6],["12-24",410.8],["12-29",413.5],["12-30",415.6],["12-31",417.25]],"Palladium":[["01-02",234.0],["01-03",238.0],["01-06",239.0],["01-07",240.0],["01-08",240.0],["01-09",257.0],["01-10",263.0],["01-13",266.0],["01-14",242.0],["01-15",247.0],["01-16",245.0],["01-17",254.0],["01-20",260.0],["01-21",265.0],["01-22",271.0],["01-23",262.0],["01-24",266.0],["01-27",264.0],["01-28",263.0],["01-29",263.0],["01-30",265.0],["01-31",256.0],["02-03",261.0],["02-04",266.0],["02-05",264.0],["02-06",260.0],["02-07",252.0],["02-10",250.0],["02-11",248.0],["02-12",250.0],["02-13",255.0],["02-14",256.0],["02-17",252.0],["02-18",254.0],["02-19",252.0],["02-20",252.0],["02-21",253.0],["02-24",251.0],["02-25",251.0],["02-26",251.0],["02-27",243.0],["02-28",244.0],["03-03",242.0],["03-04",238.0],["03-05",238.0],["03-06",238.0],["03-07",239.0],["03-10",240.0],["03-11",242.0],["03-12",242.0],["03-13",237.0],["03-14",230.0],["03-17",234.0],["03-18",233.0],["03-19",233.0],["03-20",233.0],["03-21",228.0],["03-24",224.0],["03-25",206.0],["03-26",198.0],["03-27",192.0],["03-28",193.0],["03-31",183.0],["04-01",180.0],["04-02",180.0],["04-03",178.0],["04-04",175.0],["04-07",176.0],["04-08",168.0],["04-09",172.0],["04-10",172.0],["04-11",171.0],["04-14",161.0],["04-15",162.0],["04-16",155.0],["04-17",144.0],["04-22",157.0],["04-23",161.0],["04-24",155.0],["04-25",150.0],["04-28",146.0],["04-29",147.0],["04-30",152.0],["05-01",156.0],["05-02",154.0],["05-06",154.0],["05-07",159.0],["05-08",164.0],["05-09",159.0],["05-12",152.0],["05-13",163.0],["05-14",157.0],["05-15",157.0],["05-16",158.0],["05-19",162.0],["05-20",168.0],["05-21",177.0],["05-22",170.0],["05-23",177.0],["05-27",206.0],["05-28",190.0],["05-29",181.0],["05-30",183.0],["06-02",181.0],["06-03",190.0],["06-04",188.0],["06-05",187.0],["06-06",181.0],["06-09",176.0],["06-10",174.0],["06-11",175.0],["06-12",174.0],["06-13",184.0],["06-16",186.0],["06-17",183.0],["06-18",173.0],["06-19",174.5],["06-20",176.0],["06-23",178.0],["06-24",179.0],["06-25",178.0],["06-26",179.0],["06-27",178.0],["06-30",175.0],["07-01",180.0],["07-02",183.0],["07-03",183.0],["07-04",185.0],["07-07",184.0],["07-08",176.0],["07-09",172.0],["07-10",172.0],["07-11",175.0],["07-14",174.0],["07-15",175.0],["07-16",171.0],["07-17",170.0],["07-18",165.0],["07-21",170.0],["07-22",165.0],["07-23",160.0],["07-24",167.0],["07-25",167.0],["07-28",172.0],["07-29",171.0],["07-30",174.0],["07-31",175.0],["08-01",180.0],["08-04",180.0],["08-05",177.0],["08-06",174.0],["08-07",177.0],["08-08",176.0],["08-11",174.0],["08-12",175.0],["08-13",172.0],["08-14",172.0],["08-15",174.0],["08-18",178.0],["08-19",176.0],["08-20",181.0],["08-21",186.0],["08-22",185.0],["08-26",199.0],["08-27",200.0],["08-28",200.0],["08-29",196.0],["09-01",200.0],["09-02",199.0],["09-03",192.0],["09-04",200.0],["09-05",211.0],["09-08",217.0],["09-09",225.0],["09-10",223.0],["09-11",217.0],["09-12",214.0],["09-15",200.0],["09-16",211.0],["09-17",212.0],["09-18",212.0],["09-19",218.0],["09-22",215.0],["09-23",210.0],["09-24",218.0],["09-25",218.0],["09-26",209.0],["09-29",208.0],["09-30",210.0],["10-01",212.0],["10-02",214.0],["10-03",208.0],["10-06",208.0],["10-07",206.0],["10-08",205.0],["10-09",209.0],["10-10",207.0],["10-13",206.0],["10-14",204.0],["10-15",198.0],["10-16",190.5],["10-17",194.0],["10-20",194.0],["10-21",194.0],["10-22",197.0],["10-23",198.0],["10-24",196.0],["10-27",195.0],["10-28",197.0],["10-29",199.0],["10-30",203.0],["10-31",202.5],["11-03",203.0],["11-04",205.5],["11-05",206.0],["11-06",207.0],["11-07",204.0],["11-10",202.0],["11-11",199.0],["11-12",196.0],["11-13",197.5],["11-14",199.0],["11-17",195.0],["11-18",196.0],["11-19",194.0],["11-20",194.0],["11-21",194.0],["11-24",192.0],["11-25",191.0],["11-26",188.0],["11-27",188.0],["11-28",190.0],["12-01",189.0],["12-02",189.0],["12-03",190.0],["12-04",192.0],["12-05",196.0],["12-08",198.0],["12-09",206.0],["12-10",203.0],["12-11",209.0],["12-12",206.0],["12-15",205.0],["12-16",202.5],["12-17",198.0],["12-18",202.0],["12-19",193.0],["12-22",193.0],["12-23",199.5],["12-24",200.0],["12-29",197.0],["12-30",195.0],["12-31",193.0]],"Platinum":[["01-02",600.0],["01-03",606.0],["01-06",607.0],["01-07",606.0],["01-08",607.5],["01-09",624.0],["01-10",618.0],["01-13",619.0],["01-14",617.0],["01-15",619.0],["01-16",619.0],["01-17",623.0],["01-20",630.0],["01-21",632.0],["01-22",648.0],["01-23",648.0],["01-24",650.0],["01-27",646.0],["01-28",642.0],["01-29",649.0],["01-30",671.0],["01-31",669.0],["02-03",690.0],["02-04",703.0],["02-05",689.0],["02-06",676.0],["02-07",690.0],["02-10",685.0],["02-11",677.0],["02-12",692.0],["02-13",689.0],["02-14",693.0],["02-17",684.0],["02-18",684.0],["02-19",672.0],["02-20",670.0],["02-21",664.0],["02-24",670.0],["02-25",681.0],["02-26",677.0],["02-27",682.0],["02-28",680.0],["03-03",683.0],["03-04",686.0],["03-05",699.0],["03-06",695.0],["03-07",691.0],["03-10",696.0],["03-11",705.0],["03-12",700.0],["03-13",700.0],["03-14",688.0],["03-17",694.0],["03-18",686.0],["03-19",680.0],["03-20",670.0],["03-21",662.0],["03-24",660.0],["03-25",655.0],["03-26",644.0],["03-27",643.0],["03-28",625.0],["03-31",645.0],["04-01",642.0],["04-02",640.0],["04-03",624.0],["04-04",616.0],["04-07",615.0],["04-08",611.0],["04-09",625.0],["04-10",625.0],["04-11",623.0],["04-14",623.0],["04-15",625.0],["04-16",624.0],["04-17",628.0],["04-22",636.0],["04-23",638.0],["04-24",638.0],["04-25",635.0],["04-28",626.0],["04-29",606.0],["04-30",606.0],["05-01",606.0],["05-02",607.0],["05-06",612.0],["05-07",628.0],["05-08",630.0],["05-09",640.0],["05-12",644.0],["05-13",662.0],["05-14",662.0],["05-15",662.0],["05-16",663.0],["05-19",654.0],["05-20",664.0],["05-21",680.0],["05-22",671.0],["05-23",669.0],["05-27",682.0],["05-28",671.0],["05-29",648.0],["05-30",643.0],["06-02",638.0],["06-03",652.0],["06-04",669.0],["06-05",669.0],["06-06",660.0],["06-09",659.0],["06-10",663.0],["06-11",655.0],["06-12",649.5],["06-13",661.0],["06-16",670.0],["06-17",668.0],["06-18",662.0],["06-19",665.0],["06-20",674.0],["06-23",668.0],["06-24",665.0],["06-25",670.0],["06-26",662.0],["06-27",664.0],["06-30",665.0],["07-01",671.0],["07-02",673.0],["07-03",673.0],["07-04",676.0],["07-07",674.0],["07-08",665.0],["07-09",665.0],["07-10",673.0],["07-11",675.0],["07-14",677.0],["07-15",687.0],["07-16",685.0],["07-17",685.0],["07-18",684.5],["07-21",685.0],["07-22",692.0],["07-23",690.0],["07-24",695.0],["07-25",691.0],["07-28",694.0],["07-29",700.0],["07-30",693.0],["07-31",687.0],["08-01",677.0],["08-04",677.0],["08-05",683.0],["08-06",684.0],["08-07",682.0],["08-08",680.0],["08-11",690.0],["08-12",698.0],["08-13",688.0],["08-14",694.0],["08-15",697.0],["08-18",698.0],["08-19",696.0],["08-20",704.0],["08-21",703.0],["08-22",702.0],["08-26",691.0],["08-27",696.0],["08-28",709.0],["08-29",707.0],["09-01",707.0],["09-02",714.0],["09-03",712.0],["09-04",713.0],["09-05",710.0],["09-08",710.0],["09-09",709.0],["09-10",703.0],["09-11",697.5],["09-12",701.0],["09-15",701.0],["09-16",696.0],["09-17",696.0],["09-18",702.0],["09-19",699.5],["09-22",705.0],["09-23",704.0],["09-24",705.0],["09-25",710.0],["09-26",708.0],["09-29",702.0],["09-30",708.0],["10-01",712.0],["10-02",712.5],["10-03",718.0],["10-06",713.0],["10-07",722.0],["10-08",730.0],["10-09",732.0],["10-10",729.0],["10-13",728.0],["10-14",730.0],["10-15",726.0],["10-16",725.0],["10-17",727.0],["10-20",732.0],["10-21",738.0],["10-22",737.0],["10-23",740.0],["10-24",740.0],["10-27",743.0],["10-28",747.0],["10-29",750.0],["10-30",759.0],["10-31",752.0],["11-03",738.0],["11-04",742.0],["11-05",755.0],["11-06",758.0],["11-07",755.0],["11-10",759.0],["11-11",760.0],["11-12",760.0],["11-13",769.0],["11-14",771.5],["11-17",765.0],["11-18",762.0],["11-19",769.0],["11-20",765.0],["11-21",765.0],["11-24",762.0],["11-25",758.0],["11-26",763.0],["11-27",766.0],["11-28",765.0],["12-01",770.0],["12-02",778.0],["12-03",779.0],["12-04",796.0],["12-05",787.0],["12-08",799.0],["12-09",799.0],["12-10",802.0],["12-11",810.0],["12-12",820.0],["12-15",829.0],["12-16",826.0],["12-17",838.0],["12-18",842.0],["12-19",826.0],["12-22",814.0],["12-23",805.0],["12-24",812.0],["12-29",820.0],["12-30",812.0],["12-31",814.0]],"Silver":[["01-02",4.74],["01-03",4.79],["01-06",4.91],["01-07",4.84],["01-08",4.78],["01-09",4.83],["01-10",4.84],["01-13",4.82],["01-14",4.81],["01-15",4.73],["01-16",4.77],["01-17",4.81],["01-20",4.79],["01-21",4.76],["01-22",4.83],["01-23",4.85],["01-24",4.78],["01-27",4.91],["01-28",4.8],["01-29",4.85],["01-30",4.79],["01-31",4.87],["02-03",4.84],["02-04",4.85],["02-05",4.93],["02-06",4.78],["02-07",4.71],["02-10",4.65],["02-11",4.57],["02-12",4.57],["02-13",4.52],["02-14",4.53],["02-17",4.49],["02-18",4.51],["02-19",4.58],["02-20",4.64],["02-21",4.64],["02-24",4.67],["02-25",4.7],["02-26",4.62],["02-27",4.65],["02-28",4.59],["03-03",4.61],["03-04",4.68],["03-05",4.66],["03-06",4.63],["03-07",4.67],["03-10",4.67],["03-11",4.66],["03-12",4.67],["03-13",4.58],["03-14",4.54],["03-17",4.57],["03-18",4.47],["03-19",4.48],["03-20",4.41],["03-21",4.4],["03-24",4.38],["03-25",4.39],["03-26",4.38],["03-27",4.41],["03-28",4.38],["03-31",4.46],["04-01",4.44],["04-02",4.39],["04-03",4.37],["04-04",4.39],["04-07",4.38],["04-08",4.42],["04-09",4.47],["04-10",4.47],["04-11",4.46],["04-14",4.48],["04-15",4.51],["04-16",4.49],["04-17",4.48],["04-22",4.54],["04-23",4.57],["04-24",4.61],["04-25",4.62],["04-28",4.62],["04-29",4.55],["04-30",4.61],["05-01",4.66],["05-02",4.75],["05-06",4.79],["05-07",4.76],["05-08",4.72],["05-09",4.78],["05-12",4.79],["05-13",4.83],["05-14",4.82],["05-15",4.87],["05-16",4.79],["05-19",4.83],["05-20",4.84],["05-21",4.74],["05-22",4.71],["05-23",4.67],["05-27",4.68],["05-28",4.59],["05-29",4.61],["05-30",4.56],["06-02",4.5],["06-03",4.51],["06-04",4.52],["06-05",4.48],["06-06",4.53],["06-09",4.52],["06-10",4.51],["06-11",4.48],["06-12",4.5],["06-13",4.51],["06-16",4.59],["06-17",4.62],["06-18",4.57],["06-19",4.52],["06-20",4.55],["06-23",4.53],["06-24",4.54],["06-25",4.5],["06-26",4.53],["06-27",4.53],["06-30",4.5],["07-01",4.55],["07-02",4.58],["07-03",4.62],["07-04",4.66],["07-07",4.66],["07-08",4.69],["07-09",4.74],["07-10",4.83],["07-11",4.75],["07-14",4.79],["07-15",4.78],["07-16",4.67],["07-17",4.68],["07-18",4.66],["07-21",4.73],["07-22",4.75],["07-23",4.83],["07-24",5.06],["07-25",5.01],["07-28",5.08],["07-29",5.02],["07-30",5.1],["07-31",5.08],["08-01",5.12],["08-04",5.04],["08-05",4.98],["08-06",4.93],["08-07",4.93],["08-08",5.05],["08-11",4.98],["08-12",4.98],["08-13",4.87],["08-14",5.04],["08-15",5.01],["08-18",4.92],["08-19",4.92],["08-20",5.0],["08-21",4.99],["08-22",4.93],["08-26",4.95],["08-27",5.0],["08-28",5.09],["08-29",5.11],["09-01",5.16],["09-02",5.11],["09-03",4.97],["09-04",5.01],["09-05",5.0],["09-08",5.09],["09-09",5.13],["09-10",5.21],["09-11",5.22],["09-12",5.32],["09-15",5.16],["09-16",5.17],["09-17",5.16],["09-18",5.3],["09-19",5.2],["09-22",5.31],["09-23",5.25],["09-24",5.22],["09-25",5.32],["09-26",5.19],["09-29",5.12],["09-30",5.12],["10-01",5.12],["10-02",5.08],["10-03",5.08],["10-06",4.83],["10-07",4.84],["10-08",4.89],["10-09",4.82],["10-10",4.86],["10-13",4.88],["10-14",4.94],["10-15",4.91],["10-16",4.91],["10-17",4.92],["10-20",4.92],["10-21",5.0],["10-22",5.08],["10-23",5.14],["10-24",5.15],["10-27",5.12],["10-28",5.15],["10-29",5.09],["10-30",5.18],["10-31",5.13],["11-03",5.06],["11-04",4.93],["11-05",5.01],["11-06",4.96],["11-07",4.96],["11-10",5.03],["11-11",5.06],["11-12",5.08],["11-13",5.32],["11-14",5.3],["11-17",5.38],["11-18",5.21],["11-19",5.32],["11-20",5.26],["11-21",5.24],["11-24",5.24],["11-25",5.21],["11-26",5.3],["11-27",5.34],["11-28",5.35],["12-01",5.36],["12-02",5.46],["12-03",5.47],["12-04",5.44],["12-05",5.42],["12-08",5.5],["12-09",5.54],["12-10",5.61],["12-11",5.54],["12-12",5.62],["12-15",5.55],["12-16",5.66],["12-17",5.63],["12-18",5.7],["12-19",5.67],["12-22",5.72],["12-23",5.68],["12-24",5.72],["12-29",5.86],["12-30",5.91],["12-31",5.96]]},"2004":{"Copper":[["01-01",0.0689],["02-01",0.0784],["03-01",0.0855],["04-01",0.0838],["05-01",0.0777],["06-01",0.0764],["07-01",0.0798],["08-01",0.0809],["09-01",0.0823],["10-01",0.0856],["11-01",0.0888],["12-01",0.0894]],"Gold":[["01-02",415.2],["01-05",417.75],["01-06",428.0],["01-07",420.65],["01-08",418.1],["01-09",422.8],["01-12",428.2],["01-13",424.5],["01-14",421.0],["01-15",415.5],["01-16",410.3],["01-19",407.1],["01-20",408.3],["01-21",411.25],["01-22",412.0],["01-23",411.4],["01-26",406.2],["01-27",404.0],["01-28",410.7],["01-29",410.15],["01-30",401.3],["02-02",401.85],["02-03",401.75],["02-04",399.6],["02-05",399.3],["02-06",396.4],["02-09",406.7],["02-10",408.35],["02-11",406.4],["02-12",411.4],["02-13",412.1],["02-16",410.7],["02-17",413.7],["02-18",415.9],["02-19",410.2],["02-20",408.25],["02-23",399.85],["02-24",401.45],["02-25",403.4],["02-26",395.05],["02-27",392.25],["03-01",398.5],["03-02",398.6],["03-03",390.35],["03-04",394.15],["03-05",393.5],["03-08",399.4],["03-09",401.2],["03-10",400.8],["03-11",397.4],["03-12",400.75],["03-15",399.0],["03-16",399.6],["03-17",402.0],["03-18",407.15],["03-19",411.0],["03-22",414.1],["03-23",415.2],["03-24",417.6],["03-25",416.6],["03-26",417.5],["03-29",420.9],["03-30",419.15],["03-31",423.0],["04-01",425.3],["04-02",426.1],["04-05",420.55],["04-06",416.95],["04-07",419.25],["04-08",422.0],["04-13",417.45],["04-14",405.75],["04-15",398.0],["04-16",399.75],["04-19",405.3],["04-20",398.8],["04-21",393.75],["04-22",391.35],["04-23",396.25],["04-26",396.5],["04-27",397.15],["04-28",396.75],["04-29",382.75],["04-30",387.3],["05-04",389.75],["05-05",394.3],["05-06",392.0],["05-07",386.85],["05-10",374.1],["05-11",378.0],["05-12",381.15],["05-13",375.5],["05-14",373.5],["05-17",380.8],["05-18",379.0],["05-19",380.2],["05-20",380.45],["05-21",382.25],["05-24",383.85],["05-25",387.6],["05-26",390.5],["05-27",391.45],["05-28",393.85],["06-01",395.85],["06-02",395.85],["06-03",391.4],["06-04",388.1],["06-07",393.45],["06-08",394.95],["06-09",389.3],["06-10",384.25],["06-11",384.55],["06-14",382.9],["06-15",382.3],["06-16",387.75],["06-17",386.0],["06-18",388.7],["06-21",393.85],["06-22",394.6],["06-23",395.25],["06-24",396.75],["06-25",401.15],["06-28",401.7],["06-29",396.75],["06-30",393.75],["07-01",394.5],["07-02",394.7],["07-05",398.4],["07-06",398.4],["07-07",397.35],["07-08",402.2],["07-09",406.6],["07-12",408.55],["07-13",404.25],["07-14",403.3],["07-15",403.9],["07-16",403.7],["07-19",406.95],["07-20",405.5],["07-21",401.1],["07-22",395.0],["07-23",392.85],["07-26",391.65],["07-27",392.25],["07-28",386.2],["07-29",388.75],["07-30",389.6],["08-02",393.25],["08-03",390.6],["08-04",392.7],["08-05",391.8],["08-06",392.25],["08-09",398.6],["08-10",399.05],["08-11",396.25],["08-12",396.25],["08-13",392.75],["08-16",399.3],["08-17",401.45],["08-18",403.2],["08-19",406.3],["08-20",405.8],["08-23",409.95],["08-24",406.9],["08-25",405.5],["08-26",405.95],["08-27",406.85],["08-31",408.1],["09-01",408.0],["09-02",407.8],["09-03",405.8],["09-06",401.6],["09-07",401.8],["09-08",398.1],["09-09",399.25],["09-10",400.65],["09-13",400.75],["09-14",403.5],["09-15",404.8],["09-16",404.4],["09-17",404.6],["09-20",404.15],["09-21",405.45],["09-22",407.5],["09-23",408.05],["09-24",409.45],["09-27",409.0],["09-28",410.3],["09-29",411.55],["09-30",412.35],["10-01",418.15],["10-04",416.85],["10-05",414.25],["10-06",417.95],["10-07",417.9],["10-08",418.05],["10-11",421.75],["10-12",418.2],["10-13",412.45],["10-14",414.65],["10-15",417.8],["10-18",418.5],["10-19",416.25],["10-20",421.7],["10-21",425.5],["10-22",422.4],["10-25",429.0],["10-26",427.15],["10-27",425.85],["10-28",423.85],["10-29",426.2],["11-01",428.1],["11-02",425.1],["11-03",422.2],["11-04",426.3],["11-05",428.75],["11-08",432.95],["11-09",432.3],["11-10",435.1],["11-11",433.35],["11-12",436.9],["11-15",439.5],["11-16",437.95],["11-17",444.5],["11-18",444.3],["11-19",443.7],["11-22",447.0],["11-23",447.0],["11-24",448.65],["11-25",451.7],["11-26",451.55],["11-29",450.4],["11-30",452.0],["12-01",451.1],["12-02",454.35],["12-03",449.15],["12-06",455.75],["12-07",453.75],["12-08",445.75],["12-09",437.35],["12-10",433.9],["12-13",436.95],["12-14",438.6],["12-15",437.8],["12-16",441.25],["12-17",439.2],["12-20",441.75],["12-21",441.85],["12-22",442.7],["12-23",442.4],["12-24",442.2],["12-29",443.5],["12-30",435.15],["12-31",438.0]],"Palladium":[["01-02",194.0],["01-05",196.0],["01-06",200.0],["01-07",198.0],["01-08",199.0],["01-09",199.0],["01-12",205.5],["01-13",215.0],["01-14",210.0],["01-15",211.0],["01-16",211.0],["01-19",213.0],["01-20",213.0],["01-21",223.5],["01-22",236.5],["01-23",246.0],["01-26",233.0],["01-27",223.0],["01-28",235.0],["01-29",239.0],["01-30",227.0],["02-02",229.5],["02-03",228.0],["02-04",230.0],["02-05",237.0],["02-06",234.0],["02-09",235.0],["02-10",235.5],["02-11",236.0],["02-12",239.5],["02-13",240.0],["02-16",240.0],["02-17",239.0],["02-18",244.0],["02-19",242.5],["02-20",239.0],["02-23",223.0],["02-24",232.0],["02-25",231.0],["02-26",226.0],["02-27",232.0],["03-01",235.0],["03-02",238.0],["03-03",236.0],["03-04",237.0],["03-05",246.0],["03-08",258.0],["03-09",259.0],["03-10",259.0],["03-11",262.5],["03-12",277.0],["03-15",282.0],["03-16",280.0],["03-17",280.0],["03-18",274.0],["03-19",275.0],["03-22",281.0],["03-23",287.0],["03-24",286.0],["03-25",282.0],["03-26",284.0],["03-29",283.0],["03-30",286.0],["03-31",284.0],["04-01",286.0],["04-02",315.0],["04-05",310.0],["04-06",310.0],["04-07",320.0],["04-08",322.0],["04-13",333.0],["04-14",324.5],["04-15",308.0],["04-16",311.0],["04-19",316.0],["04-20",321.0],["04-21",302.0],["04-22",266.0],["04-23",272.0],["04-26",276.0],["04-27",278.5],["04-28",272.0],["04-29",237.0],["04-30",250.0],["05-04",262.0],["05-05",255.0],["05-06",250.0],["05-07",253.0],["05-10",231.0],["05-11",235.0],["05-12",241.0],["05-13",243.0],["05-14",238.0],["05-17",248.0],["05-18",238.0],["05-19",240.0],["05-20",240.0],["05-21",241.0],["05-24",251.0],["05-25",255.0],["05-26",252.0],["05-27",250.0],["05-28",249.7],["06-01",250.0],["06-02",252.0],["06-03",247.0],["06-04",243.5],["06-07",241.0],["06-08",241.0],["06-09",232.0],["06-10",216.0],["06-11",220.0],["06-14",216.0],["06-15",215.5],["06-16",220.0],["06-17",222.0],["06-18",225.0],["06-21",230.0],["06-22",225.0],["06-23",225.0],["06-24",225.0],["06-25",228.0],["06-28",223.0],["06-29",220.0],["06-30",220.0],["07-01",215.0],["07-02",209.0],["07-05",214.0],["07-06",217.0],["07-07",220.0],["07-08",223.0],["07-09",225.0],["07-12",226.0],["07-13",223.0],["07-14",222.5],["07-15",224.0],["07-16",224.0],["07-19",225.0],["07-20",228.0],["07-21",227.0],["07-22",225.0],["07-23",221.0],["07-26",220.0],["07-27",217.0],["07-28",216.0],["07-29",215.0],["07-30",216.0],["08-02",217.0],["08-03",217.0],["08-04",215.0],["08-05",214.0],["08-06",211.0],["08-09",214.0],["08-10",214.0],["08-11",215.0],["08-12",214.0],["08-13",213.0],["08-16",213.0],["08-17",214.0],["08-18",216.0],["08-19",221.5],["08-20",221.0],["08-23",223.0],["08-24",217.5],["08-25",215.0],["08-26",215.0],["08-27",215.0],["08-31",214.0],["09-01",214.0],["09-02",214.0],["09-03",213.0],["09-06",212.0],["09-07",211.0],["09-08",207.0],["09-09",206.0],["09-10",205.0],["09-13",206.0],["09-14",209.0],["09-15",210.5],["09-16",208.0],["09-17",209.0],["09-20",206.0],["09-21",206.0],["09-22",207.0],["09-23",209.0],["09-24",216.0],["09-27",223.0],["09-28",224.0],["09-29",216.0],["09-30",215.0],["10-01",222.0],["10-04",219.0],["10-05",215.0],["10-06",223.0],["10-07",225.0],["10-08",230.0],["10-11",230.0],["10-12",225.0],["10-13",214.0],["10-14",216.0],["10-15",218.0],["10-18",214.0],["10-19",213.0],["10-20",216.75],["10-21",216.0],["10-22",214.0],["10-25",216.0],["10-26",216.0],["10-27",214.0],["10-28",214.0],["10-29",212.0],["11-01",212.0],["11-02",211.0],["11-03",210.0],["11-04",212.0],["11-05",213.0],["11-08",214.0],["11-09",214.0],["11-10",213.0],["11-11",213.0],["11-12",213.0],["11-15",218.0],["11-16",217.0],["11-17",218.0],["11-18",219.0],["11-19",215.0],["11-22",214.0],["11-23",215.0],["11-24",215.0],["11-25",215.0],["11-26",214.0],["11-29",212.0],["11-30",210.0],["12-01",210.5],["12-02",211.0],["12-03",208.0],["12-06",205.0],["12-07",206.0],["12-08",206.0],["12-09",199.5],["12-10",193.0],["12-13",193.0],["12-14",192.0],["12-15",184.0],["12-16",185.0],["12-17",179.0],["12-20",180.0],["12-21",181.0],["12-22",181.5],["12-23",182.0],["12-24",181.0],["12-29",184.0],["12-30",184.0],["12-31",184.0]],"Platinum":[["01-02",815.0],["01-05",826.0],["01-06",850.0],["01-07",842.0],["01-08",842.0],["01-09",852.0],["01-12",854.0],["01-13",868.0],["01-14",854.0],["01-15",856.0],["01-16",849.0],["01-19",862.0],["01-20",858.0],["01-21",864.0],["01-22",862.0],["01-23",866.0],["01-26",857.0],["01-27",854.0],["01-28",858.0],["01-29",852.0],["01-30",829.0],["02-02",832.0],["02-03",824.0],["02-04",826.0],["02-05",824.0],["02-06",823.0],["02-09",841.0],["02-10",838.0],["02-11",837.0],["02-12",849.0],["02-13",851.0],["02-16",850.0],["02-17",857.0],["02-18",860.0],["02-19",860.0],["02-20",857.0],["02-23",842.0],["02-24",857.0],["02-25",861.0],["02-26",860.0],["02-27",873.0],["03-01",894.0],["03-02",887.0],["03-03",878.0],["03-04",884.0],["03-05",883.0],["03-08",896.0],["03-09",895.0],["03-10",908.0],["03-11",905.0],["03-12",910.0],["03-15",911.5],["03-16",900.0],["03-17",905.0],["03-18",900.0],["03-19",897.0],["03-22",895.0],["03-23",905.0],["03-24",923.0],["03-25",907.0],["03-26",909.0],["03-29",904.0],["03-30",888.0],["03-31",900.0],["04-01",910.0],["04-02",888.0],["04-05",899.0],["04-06",886.0],["04-07",887.0],["04-08",892.0],["04-13",934.0],["04-14",925.0],["04-15",926.5],["04-16",920.0],["04-19",937.0],["04-20",927.0],["04-21",904.5],["04-22",860.0],["04-23",850.0],["04-26",827.0],["04-27",848.0],["04-28",835.0],["04-29",783.0],["04-30",798.0],["05-04",816.0],["05-05",822.0],["05-06",800.0],["05-07",798.0],["05-10",775.0],["05-11",785.0],["05-12",791.0],["05-13",794.0],["05-14",789.0],["05-17",816.0],["05-18",802.0],["05-19",804.0],["05-20",806.0],["05-21",808.0],["05-24",818.0],["05-25",836.0],["05-26",843.0],["05-27",841.0],["05-28",838.0],["06-01",844.0],["06-02",843.0],["06-03",832.0],["06-04",830.0],["06-07",833.5],["06-08",836.0],["06-09",819.0],["06-10",799.0],["06-11",795.0],["06-14",792.0],["06-15",774.0],["06-16",780.0],["06-17",777.0],["06-18",795.0],["06-21",811.5],["06-22",804.5],["06-23",809.0],["06-24",810.0],["06-25",810.0],["06-28",795.0],["06-29",778.0],["06-30",790.0],["07-01",783.0],["07-02",780.0],["07-05",782.0],["07-06",778.0],["07-07",791.0],["07-08",808.0],["07-09",813.0],["07-12",824.0],["07-13",807.0],["07-14",815.0],["07-15",808.0],["07-16",820.0],["07-19",828.0],["07-20",836.0],["07-21",832.0],["07-22",825.0],["07-23",816.0],["07-26",815.0],["07-27",809.0],["07-28",805.0],["07-29",814.0],["07-30",816.0],["08-02",827.0],["08-03",829.0],["08-04",833.0],["08-05",830.0],["08-06",827.0],["08-09",833.0],["08-10",836.5],["08-11",843.0],["08-12",845.0],["08-13",847.0],["08-16",870.0],["08-17",871.0],["08-18",854.0],["08-19",862.5],["08-20",851.5],["08-23",844.0],["08-24",844.0],["08-25",850.0],["08-26",852.0],["08-27",868.0],["08-31",866.0],["09-01",866.0],["09-02",873.0],["09-03",866.0],["09-06",848.0],["09-07",850.0],["09-08",838.0],["09-09",838.0],["09-10",832.0],["09-13",836.0],["09-14",840.0],["09-15",843.0],["09-16",843.0],["09-17",837.0],["09-20",835.0],["09-21",848.0],["09-22",847.0],["09-23",844.0],["09-24",851.5],["09-27",856.0],["09-28",869.0],["09-29",845.0],["09-30",850.0],["10-01",863.0],["10-04",852.5],["10-05",834.0],["10-06",848.0],["10-07",845.0],["10-08",845.0],["10-11",847.0],["10-12",847.0],["10-13",830.0],["10-14",838.0],["10-15",838.0],["10-18",845.0],["10-19",838.0],["10-20",844.0],["10-21",854.0],["10-22",848.0],["10-25",857.0],["10-26",846.0],["10-27",842.0],["10-28",832.0],["10-29",835.0],["11-01",834.0],["11-02",828.0],["11-03",828.0],["11-04",841.0],["11-05",845.0],["11-08",846.0],["11-09",848.0],["11-10",848.0],["11-11",850.0],["11-12",868.0],["11-15",878.0],["11-16",869.0],["11-17",866.0],["11-18",869.0],["11-19",853.0],["11-22",852.0],["11-23",853.0],["11-24",860.0],["11-25",865.0],["11-26",865.0],["11-29",861.0],["11-30",865.0],["12-01",866.0],["12-02",875.75],["12-03",870.0],["12-06",873.0],["12-07",868.0],["12-08",856.0],["12-09",827.0],["12-10",832.0],["12-13",836.0],["12-14",835.25],["12-15",835.0],["12-16",845.0],["12-17",840.0],["12-20",844.0],["12-21",843.0],["12-22",843.5],["12-23",840.0],["12-24",846.0],["12-29",867.0],["12-30",859.5],["12-31",861.0]],"Silver":[["01-02",5.99],["01-05",5.97],["01-06",6.28],["01-07",6.21],["01-08",6.2],["01-09",6.25],["01-12",6.65],["01-13",6.62],["01-14",6.54],["01-15",6.32],["01-16",6.21],["01-19",6.33],["01-20",6.39],["01-21",6.3],["01-22",6.26],["01-23",6.34],["01-26",6.25],["01-27",6.24],["01-28",6.54],["01-29",6.54],["01-30",6.22],["02-02",6.21],["02-03",6.17],["02-04",6.08],["02-05",6.14],["02-06",6.09],["02-09",6.34],["02-10",6.43],["02-11",6.29],["02-12",6.54],["02-13",6.56],["02-16",6.54],["02-17",6.64],["02-18",6.82],["02-19",6.62],["02-20",6.61],["02-23",6.49],["02-24",6.54],["02-25",6.76],["02-26",6.36],["02-27",6.58],["03-01",6.73],["03-02",6.86],["03-03",6.59],["03-04",6.82],["03-05",6.79],["03-08",6.92],["03-09",6.92],["03-10",7.17],["03-11",7.09],["03-12",7.21],["03-15",7.11],["03-16",7.16],["03-17",7.16],["03-18",7.24],["03-19",7.42],["03-22",7.65],["03-23",7.54],["03-24",7.67],["03-25",7.54],["03-26",7.49],["03-29",7.67],["03-30",7.61],["03-31",7.83],["04-01",7.94],["04-02",8.29],["04-05",8.2],["04-06",8.14],["04-07",8.15],["04-08",8.09],["04-13",7.86],["04-14",7.16],["04-15",6.86],["04-16",7.12],["04-19",7.28],["04-20",7.04],["04-21",6.42],["04-22",6.14],["04-23",6.19],["04-26",6.22],["04-27",6.28],["04-28",6.23],["04-29",5.57],["04-30",5.95],["05-04",6.1],["05-05",6.08],["05-06",6.03],["05-07",5.8],["05-10",5.5],["05-11",5.67],["05-12",5.63],["05-13",5.55],["05-14",5.56],["05-17",5.81],["05-18",5.74],["05-19",5.72],["05-20",5.83],["05-21",5.86],["05-24",5.83],["05-25",6.03],["05-26",6.11],["05-27",6.07],["05-28",6.17],["06-01",6.17],["06-02",6.09],["06-03",5.82],["06-04",5.76],["06-07",5.87],["06-08",5.9],["06-09",5.74],["06-10",5.66],["06-11",5.69],["06-14",5.66],["06-15",5.63],["06-16",5.65],["06-17",5.75],["06-18",5.95],["06-21",5.94],["06-22",5.8],["06-23",5.88],["06-24",5.88],["06-25",6.15],["06-28",6.18],["06-29",5.89],["06-30",5.91],["07-01",5.88],["07-02",5.88],["07-05",6.04],["07-06",6.03],["07-07",6.04],["07-08",6.2],["07-09",6.5],["07-12",6.53],["07-13",6.38],["07-14",6.42],["07-15",6.54],["07-16",6.62],["07-19",6.71],["07-20",6.58],["07-21",6.47],["07-22",6.34],["07-23",6.31],["07-26",6.29],["07-27",6.24],["07-28",6.19],["07-29",6.32],["07-30",6.42],["08-02",6.64],["08-03",6.5],["08-04",6.62],["08-05",6.64],["08-06",6.68],["08-09",6.7],["08-10",6.68],["08-11",6.6],["08-12",6.58],["08-13",6.48],["08-16",6.69],["08-17",6.71],["08-18",6.7],["08-19",6.82],["08-20",6.8],["08-23",6.77],["08-24",6.65],["08-25",6.57],["08-26",6.6],["08-27",6.67],["08-31",6.74],["09-01",6.73],["09-02",6.76],["09-03",6.71],["09-06",6.54],["09-07",6.51],["09-08",6.18],["09-09",6.13],["09-10",6.14],["09-13",6.13],["09-14",6.19],["09-15",6.18],["09-16",6.27],["09-17",6.26],["09-20",6.21],["09-21",6.28],["09-22",6.3],["09-23",6.39],["09-24",6.42],["09-27",6.39],["09-28",6.59],["09-29",6.53],["09-30",6.67],["10-01",6.84],["10-04",6.83],["10-05",6.74],["10-06",7.15],["10-07",7.13],["10-08",7.15],["10-11",7.24],["10-12",7.03],["10-13",6.79],["10-14",7.0],["10-15",7.06],["10-18",7.04],["10-19",6.96],["10-20",7.24],["10-21",7.33],["10-22",7.21],["10-25",7.44],["10-26",7.31],["10-27",7.32],["10-28",7.06],["10-29",7.16],["11-01",7.24],["11-02",7.2],["11-03",7.04],["11-04",7.25],["11-05",7.36],["11-08",7.45],["11-09",7.43],["11-10",7.5],["11-11",7.42],["11-12",7.49],["11-15",7.59],["11-16",7.5],["11-17",7.62],["11-18",7.66],["11-19",7.58],["11-22",7.62],["11-23",7.57],["11-24",7.56],["11-25",7.69],["11-26",7.67],["11-29",7.65],["11-30",7.75],["12-01",7.71],["12-02",8.04],["12-03",7.83],["12-06",8.0],["12-07",7.84],["12-08",7.48],["12-09",6.9],["12-10",6.71],["12-13",6.83],["12-14",6.76],["12-15",6.78],["12-16",6.79],["12-17",6.68],["12-20",6.81],["12-21",6.85],["12-22",6.84],["12-23",6.88],["12-24",6.88],["12-29",6.97],["12-30",6.77],["12-31",6.82]]},"2005":{"Copper":[["01-01",0.0901],["02-01",0.0925],["03-01",0.096],["04-01",0.0965],["05-01",0.0923],["06-01",0.1002],["07-01",0.1027],["08-01",0.1079],["09-01",0.1097],["10-01",0.1154],["11-01",0.1213],["12-01",0.1301]],"Gold":[["01-04",426.8],["01-05",425.5],["01-06",425.8],["01-07",423.15],["01-10",421.25],["01-11",422.55],["01-12",421.7],["01-13",424.65],["01-14",421.7],["01-17",422.85],["01-18",422.55],["01-19",424.1],["01-20",421.7],["01-21",423.3],["01-24",427.6],["01-25",426.2],["01-26",423.7],["01-27",426.3],["01-28",426.4],["01-31",423.8],["02-01",421.15],["02-02",421.9],["02-03",419.8],["02-04",416.5],["02-07",414.5],["02-08",411.5],["02-09",413.2],["02-10",413.5],["02-11",417.05],["02-14",422.8],["02-15",424.6],["02-16",424.15],["02-17",426.6],["02-18",426.55],["02-21",427.1],["02-22",430.75],["02-23",433.25],["02-24",434.75],["02-25",432.4],["02-28",436.55],["03-01",434.65],["03-02",429.15],["03-03",433.25],["03-04",429.65],["03-07",433.6],["03-08",434.85],["03-09",439.9],["03-10",440.2],["03-11",440.95],["03-14",442.75],["03-15",442.0],["03-16",441.2],["03-17",442.65],["03-18",436.65],["03-21",436.25],["03-22",430.65],["03-23",427.25],["03-24",424.9],["03-29",426.95],["03-30",426.5],["03-31",427.5],["04-01",427.45],["04-04",425.95],["04-05",423.7],["04-06",426.6],["04-07",426.4],["04-08",425.4],["04-11",428.1],["04-12",429.15],["04-13",428.85],["04-14",427.2],["04-15",423.65],["04-18",425.65],["04-19",426.9],["04-20",432.4],["04-21",433.4],["04-22",433.4],["04-25",433.0],["04-26",434.7],["04-27",434.1],["04-28",432.75],["04-29",433.2],["05-03",429.2],["05-04",429.2],["05-05",430.5],["05-06",429.7],["05-09",425.8],["05-10",426.9],["05-11",428.35],["05-12",426.25],["05-13",421.45],["05-16",419.9],["05-17",420.35],["05-18",419.4],["05-19",421.75],["05-20",420.7],["05-23",417.6],["05-24",418.25],["05-25",418.5],["05-26",418.75],["05-27",418.6],["05-31",416.9],["06-01",416.1],["06-02",417.2],["06-03",423.2],["06-06",424.8],["06-07",426.6],["06-08",424.9],["06-09",423.55],["06-10",422.75],["06-13",425.6],["06-14",426.95],["06-15",426.65],["06-16",431.3],["06-17",436.05],["06-20",440.5],["06-21",434.35],["06-22",437.5],["06-23",437.15],["06-24",442.95],["06-27",439.35],["06-28",437.5],["06-29",434.9],["06-30",436.8],["07-01",434.2],["07-04",427.6],["07-05",426.0],["07-06",423.85],["07-07",427.85],["07-08",423.75],["07-11",425.0],["07-12",426.95],["07-13",425.55],["07-14",422.5],["07-15",419.6],["07-18",421.6],["07-19",420.0],["07-20",420.65],["07-21",423.65],["07-22",426.35],["07-25",424.85],["07-26",424.5],["07-27",422.75],["07-28",425.3],["07-29",427.15],["08-01",431.35],["08-02",431.85],["08-03",433.6],["08-04",435.6],["08-05",437.5],["08-08",436.85],["08-09",434.7],["08-10",436.3],["08-11",437.8],["08-12",447.25],["08-15",442.6],["08-16",440.85],["08-17",444.25],["08-18",439.0],["08-19",439.25],["08-22",437.5],["08-23",439.85],["08-24",438.25],["08-25",439.0],["08-26",438.5],["08-30",436.15],["08-31",433.0],["09-01",435.5],["09-02",446.3],["09-05",445.6],["09-06",443.5],["09-07",444.5],["09-08",444.8],["09-09",446.7],["09-12",449.15],["09-13",448.7],["09-14",447.85],["09-15",449.1],["09-16",458.1],["09-19",461.95],["09-20",470.0],["09-21",467.0],["09-22",472.75],["09-23",464.5],["09-26",461.05],["09-27",465.65],["09-28",462.0],["09-29",472.5],["09-30",473.4],["10-03",465.0],["10-04",467.5],["10-05",465.25],["10-06",466.3],["10-07",472.0],["10-10",477.5],["10-11",475.5],["10-12",478.5],["10-13",471.25],["10-14",470.7],["10-17",472.35],["10-18",473.0],["10-19",468.4],["10-20",464.0],["10-21",463.15],["10-24",463.75],["10-25",467.0],["10-26",471.55],["10-27",473.25],["10-28",473.65],["10-31",472.65],["11-01",465.55],["11-02",461.65],["11-03",464.8],["11-04",461.35],["11-07",457.6],["11-08",457.15],["11-09",462.6],["11-10",467.0],["11-11",465.9],["11-14",469.75],["11-15",467.55],["11-16",470.65],["11-17",480.75],["11-18",487.9],["11-21",488.0],["11-22",493.0],["11-23",488.85],["11-24",492.75],["11-25",495.7],["11-28",497.3],["11-29",497.1],["11-30",493.8],["12-01",494.4],["12-02",504.75],["12-05",505.0],["12-06",508.25],["12-07",512.3],["12-08",514.85],["12-09",524.75],["12-12",537.5],["12-13",522.8],["12-14",513.75],["12-15",502.4],["12-16",502.5],["12-19",507.45],["12-20",505.75],["12-21",494.5],["12-22",494.75],["12-23",503.6],["12-28",509.15],["12-29",517.0],["12-30",513.0]],"Palladium":[["01-04",180.0],["01-05",180.0],["01-06",180.5],["01-07",181.0],["01-10",182.0],["01-11",192.0],["01-12",189.5],["01-13",187.0],["01-14",184.0],["01-17",183.0],["01-18",182.0],["01-19",185.0],["01-20",184.0],["01-21",186.0],["01-24",190.0],["01-25",192.0],["01-26",188.0],["01-27",189.0],["01-28",189.0],["01-31",188.0],["02-01",189.5],["02-02",189.0],["02-03",186.0],["02-04",182.0],["02-07",179.5],["02-08",179.0],["02-09",179.0],["02-10",179.25],["02-11",180.5],["02-14",184.0],["02-15",185.0],["02-16",180.0],["02-17",180.5],["02-18",180.75],["02-21",180.0],["02-22",183.0],["02-23",183.0],["02-24",183.0],["02-25",184.0],["02-28",181.0],["03-01",182.0],["03-02",183.0],["03-03",190.0],["03-04",202.0],["03-07",203.0],["03-08",203.5],["03-09",207.0],["03-10",204.0],["03-11",196.0],["03-14",200.0],["03-15",199.0],["03-16",202.0],["03-17",202.0],["03-18",200.0],["03-21",199.5],["03-22",197.0],["03-23",196.0],["03-24",192.0],["03-29",193.0],["03-30",193.0],["03-31",196.0],["04-01",200.0],["04-04",199.0],["04-05",197.0],["04-06",197.5],["04-07",199.0],["04-08",196.0],["04-11",197.0],["04-12",196.75],["04-13",196.0],["04-14",197.5],["04-15",197.5],["04-18",198.0],["04-19",199.0],["04-20",201.0],["04-21",203.0],["04-22",199.0],["04-25",200.0],["04-26",200.0],["04-27",200.0],["04-28",198.0],["04-29",196.0],["05-03",194.0],["05-04",192.0],["05-05",195.0],["05-06",195.0],["05-09",191.0],["05-10",193.0],["05-11",194.5],["05-12",193.0],["05-13",188.0],["05-16",188.0],["05-17",188.0],["05-18",189.0],["05-19",190.5],["05-20",189.0],["05-23",188.0],["05-24",187.0],["05-25",187.0],["05-26",186.0],["05-27",184.0],["05-31",185.0],["06-01",185.0],["06-02",185.0],["06-03",183.75],["06-06",186.5],["06-07",190.5],["06-08",189.0],["06-09",188.0],["06-10",186.0],["06-13",185.0],["06-14",185.0],["06-15",186.0],["06-16",188.0],["06-17",188.5],["06-20",188.0],["06-21",188.0],["06-22",188.5],["06-23",187.5],["06-24",188.0],["06-27",187.0],["06-28",184.0],["06-29",182.5],["06-30",183.0],["07-01",180.0],["07-04",177.0],["07-05",172.0],["07-06",178.0],["07-07",180.0],["07-08",182.0],["07-11",182.0],["07-12",182.5],["07-13",183.75],["07-14",182.0],["07-15",182.5],["07-18",184.0],["07-19",186.75],["07-20",187.0],["07-21",190.0],["07-22",191.5],["07-25",192.0],["07-26",192.0],["07-27",188.0],["07-28",189.0],["07-29",192.0],["08-01",191.5],["08-02",192.0],["08-03",192.0],["08-04",192.5],["08-05",191.5],["08-08",192.5],["08-09",190.0],["08-10",186.5],["08-11",187.0],["08-12",189.0],["08-15",185.0],["08-16",184.5],["08-17",185.0],["08-18",184.5],["08-19",184.0],["08-22",182.5],["08-23",182.5],["08-24",184.0],["08-25",184.0],["08-26",184.0],["08-30",183.0],["08-31",183.0],["09-01",183.0],["09-02",184.0],["09-05",184.0],["09-06",182.5],["09-07",183.0],["09-08",183.5],["09-09",182.5],["09-12",184.0],["09-13",183.0],["09-14",183.0],["09-15",183.0],["09-16",185.5],["09-19",190.5],["09-20",202.0],["09-21",196.5],["09-22",198.0],["09-23",195.0],["09-26",191.5],["09-27",193.0],["09-28",194.0],["09-29",195.0],["09-30",196.0],["10-03",194.0],["10-04",193.0],["10-05",192.0],["10-06",194.0],["10-07",195.0],["10-10",202.0],["10-11",207.0],["10-12",209.0],["10-13",207.0],["10-14",207.0],["10-17",208.5],["10-18",213.0],["10-19",208.0],["10-20",207.0],["10-21",209.25],["10-24",208.0],["10-25",210.0],["10-26",216.0],["10-27",227.0],["10-28",225.0],["10-31",227.0],["11-01",223.0],["11-02",221.0],["11-03",224.0],["11-04",227.0],["11-07",226.0],["11-08",226.0],["11-09",235.0],["11-10",241.0],["11-11",240.0],["11-14",253.0],["11-15",250.0],["11-16",255.0],["11-17",254.0],["11-18",259.0],["11-21",266.0],["11-22",265.0],["11-23",256.0],["11-24",255.0],["11-25",256.0],["11-28",263.0],["11-29",262.0],["11-30",258.0],["12-01",257.0],["12-02",271.0],["12-05",268.0],["12-06",272.0],["12-07",274.0],["12-08",276.0],["12-09",297.0],["12-12",296.0],["12-13",279.0],["12-14",267.0],["12-15",249.0],["12-16",260.0],["12-19",262.0],["12-20",261.0],["12-21",249.0],["12-22",246.0],["12-23",253.0],["12-28",256.0],["12-29",260.0],["12-30",253.0]],"Platinum":[["01-04",848.0],["01-05",843.0],["01-06",847.0],["01-07",847.0],["01-10",845.0],["01-11",856.0],["01-12",856.0],["01-13",862.0],["01-14",856.0],["01-17",855.0],["01-18",858.0],["01-19",869.0],["01-20",863.0],["01-21",863.0],["01-24",869.0],["01-25",866.0],["01-26",863.0],["01-27",869.0],["01-28",867.0],["01-31",871.0],["02-01",881.0],["02-02",876.0],["02-03",870.0],["02-04",866.0],["02-07",867.0],["02-08",855.0],["02-09",847.0],["02-10",852.0],["02-11",868.0],["02-14",873.0],["02-15",858.0],["02-16",856.0],["02-17",859.0],["02-18",864.0],["02-21",861.0],["02-22",871.0],["02-23",869.0],["02-24",869.0],["02-25",865.0],["02-28",870.0],["03-01",866.0],["03-02",861.0],["03-03",866.0],["03-04",865.0],["03-07",869.0],["03-08",868.5],["03-09",876.0],["03-10",875.0],["03-11",867.0],["03-14",870.0],["03-15",872.0],["03-16",879.0],["03-17",883.0],["03-18",873.0],["03-21",873.0],["03-22",862.0],["03-23",858.0],["03-24",859.0],["03-29",860.0],["03-30",860.5],["03-31",863.0],["04-01",862.5],["04-04",859.0],["04-05",858.0],["04-06",862.0],["04-07",865.0],["04-08",861.0],["04-11",861.0],["04-12",864.0],["04-13",863.0],["04-14",863.0],["04-15",861.0],["04-18",862.0],["04-19",863.0],["04-20",872.0],["04-21",871.0],["04-22",872.0],["04-25",875.0],["04-26",878.0],["04-27",873.5],["04-28",867.0],["04-29",867.0],["05-03",867.0],["05-04",869.0],["05-05",875.0],["05-06",875.0],["05-09",875.0],["05-10",875.0],["05-11",881.0],["05-12",871.0],["05-13",866.0],["05-16",856.0],["05-17",855.0],["05-18",858.0],["05-19",867.0],["05-20",865.0],["05-23",860.0],["05-24",865.0],["05-25",866.0],["05-26",864.0],["05-27",860.0],["05-31",863.0],["06-01",867.0],["06-02",873.0],["06-03",876.0],["06-06",877.5],["06-07",878.0],["06-08",877.0],["06-09",874.0],["06-10",869.0],["06-13",869.0],["06-14",870.5],["06-15",873.0],["06-16",879.0],["06-17",889.0],["06-20",900.0],["06-21",882.0],["06-22",890.0],["06-23",888.0],["06-24",893.0],["06-27",891.0],["06-28",884.0],["06-29",882.5],["06-30",885.0],["07-01",880.0],["07-04",872.0],["07-05",870.0],["07-06",864.0],["07-07",872.0],["07-08",865.0],["07-11",866.0],["07-12",872.0],["07-13",873.0],["07-14",867.0],["07-15",866.0],["07-18",867.0],["07-19",867.0],["07-20",869.0],["07-21",877.0],["07-22",884.0],["07-25",887.0],["07-26",885.0],["07-27",880.0],["07-28",883.0],["07-29",896.0],["08-01",901.0],["08-02",909.0],["08-03",909.0],["08-04",914.0],["08-05",909.0],["08-08",899.0],["08-09",905.0],["08-10",902.0],["08-11",909.0],["08-12",924.0],["08-15",908.0],["08-16",892.0],["08-17",890.0],["08-18",888.0],["08-19",887.0],["08-22",887.0],["08-23",894.0],["08-24",894.0],["08-25",897.0],["08-26",895.0],["08-30",895.0],["08-31",891.0],["09-01",893.0],["09-02",909.0],["09-05",908.0],["09-06",907.0],["09-07",906.0],["09-08",912.0],["09-09",909.0],["09-12",913.0],["09-13",909.0],["09-14",908.0],["09-15",912.0],["09-16",915.0],["09-19",920.0],["09-20",930.0],["09-21",927.0],["09-22",930.0],["09-23",924.0],["09-26",910.0],["09-27",917.0],["09-28",910.0],["09-29",923.0],["09-30",929.0],["10-03",924.0],["10-04",920.0],["10-05",914.0],["10-06",921.0],["10-07",932.0],["10-10",937.0],["10-11",941.0],["10-12",941.0],["10-13",937.0],["10-14",925.0],["10-17",935.0],["10-18",933.0],["10-19",927.0],["10-20",920.0],["10-21",926.0],["10-24",924.0],["10-25",932.0],["10-26",941.0],["10-27",944.0],["10-28",941.0],["10-31",939.0],["11-01",930.0],["11-02",925.0],["11-03",936.0],["11-04",933.0],["11-07",930.0],["11-08",931.5],["11-09",955.0],["11-10",956.75],["11-11",957.0],["11-14",969.0],["11-15",968.0],["11-16",982.0],["11-17",974.0],["11-18",983.0],["11-21",979.0],["11-22",977.0],["11-23",970.0],["11-24",979.0],["11-25",984.0],["11-28",997.0],["11-29",993.0],["11-30",980.0],["12-01",985.0],["12-02",1001.0],["12-05",1000.0],["12-06",994.0],["12-07",1000.0],["12-08",995.0],["12-09",1000.0],["12-12",1011.0],["12-13",996.0],["12-14",974.0],["12-15",942.0],["12-16",956.0],["12-19",973.0],["12-20",964.0],["12-21",951.0],["12-22",954.0],["12-23",961.0],["12-28",968.0],["12-29",968.0],["12-30",964.0]],"Silver":[["01-04",6.39],["01-05",6.46],["01-06",6.42],["01-07",6.46],["01-10",6.47],["01-11",6.52],["01-12",6.58],["01-13",6.71],["01-14",6.63],["01-17",6.59],["01-18",6.58],["01-19",6.68],["01-20",6.52],["01-21",6.58],["01-24",6.81],["01-25",6.79],["01-26",6.72],["01-27",6.79],["01-28",6.77],["01-31",6.72],["02-01",6.7],["02-02",6.73],["02-03",6.71],["02-04",6.66],["02-07",6.59],["02-08",6.49],["02-09",6.55],["02-10",6.58],["02-11",6.98],["02-14",7.25],["02-15",7.25],["02-16",7.13],["02-17",7.25],["02-18",7.32],["02-21",7.37],["02-22",7.55],["02-23",7.45],["02-24",7.47],["02-25",7.24],["02-28",7.35],["03-01",7.26],["03-02",7.13],["03-03",7.29],["03-04",7.17],["03-07",7.35],["03-08",7.4],["03-09",7.57],["03-10",7.52],["03-11",7.42],["03-14",7.47],["03-15",7.42],["03-16",7.41],["03-17",7.36],["03-18",7.33],["03-21",7.25],["03-22",7.11],["03-23",6.92],["03-24",6.93],["03-29",6.92],["03-30",6.96],["03-31",7.19],["04-01",7.11],["04-04",6.96],["04-05",6.94],["04-06",7.05],["04-07",7.12],["04-08",7.03],["04-11",7.18],["04-12",7.24],["04-13",7.16],["04-14",7.11],["04-15",7.01],["04-18",7.04],["04-19",7.05],["04-20",7.21],["04-21",7.29],["04-22",7.24],["04-25",7.21],["04-26",7.26],["04-27",7.21],["04-28",7.09],["04-29",6.98],["05-03",6.85],["05-04",6.89],["05-05",7.05],["05-06",7.04],["05-09",6.96],["05-10",7.06],["05-11",7.08],["05-12",7.0],["05-13",6.88],["05-16",6.88],["05-17",6.97],["05-18",7.02],["05-19",7.18],["05-20",7.1],["05-23",6.98],["05-24",7.01],["05-25",7.01],["05-26",7.08],["05-27",7.17],["05-31",7.13],["06-01",7.38],["06-02",7.48],["06-03",7.53],["06-06",7.46],["06-07",7.53],["06-08",7.4],["06-09",7.38],["06-10",7.24],["06-13",7.2],["06-14",7.25],["06-15",7.25],["06-16",7.38],["06-17",7.39],["06-20",7.37],["06-21",7.21],["06-22",7.24],["06-23",7.22],["06-24",7.29],["06-27",7.24],["06-28",7.21],["06-29",7.07],["06-30",7.1],["07-01",7.02],["07-04",6.91],["07-05",6.89],["07-06",6.88],["07-07",7.03],["07-08",6.94],["07-11",7.04],["07-12",7.1],["07-13",7.04],["07-14",6.99],["07-15",6.96],["07-18",7.0],["07-19",6.95],["07-20",6.96],["07-21",7.09],["07-22",7.12],["07-25",7.11],["07-26",7.08],["07-27",6.99],["07-28",7.07],["07-29",7.14],["08-01",7.25],["08-02",7.24],["08-03",7.25],["08-04",7.22],["08-05",7.2],["08-08",7.13],["08-09",7.0],["08-10",7.07],["08-11",7.08],["08-12",7.17],["08-15",7.07],["08-16",6.98],["08-17",7.0],["08-18",6.96],["08-19",7.0],["08-22",6.99],["08-23",7.05],["08-24",6.96],["08-25",6.95],["08-26",6.84],["08-30",6.75],["08-31",6.74],["09-01",6.86],["09-02",7.02],["09-05",7.05],["09-06",7.03],["09-07",7.02],["09-08",7.04],["09-09",6.99],["09-12",6.97],["09-13",6.99],["09-14",6.96],["09-15",7.03],["09-16",7.08],["09-19",7.31],["09-20",7.33],["09-21",7.29],["09-22",7.42],["09-23",7.29],["09-26",7.22],["09-27",7.29],["09-28",7.27],["09-29",7.4],["09-30",7.53],["10-03",7.38],["10-04",7.43],["10-05",7.34],["10-06",7.43],["10-07",7.62],["10-10",7.78],["10-11",7.76],["10-12",7.84],["10-13",7.74],["10-14",7.67],["10-17",7.86],["10-18",7.78],["10-19",7.73],["10-20",7.6],["10-21",7.6],["10-24",7.62],["10-25",7.72],["10-26",7.83],["10-27",7.81],["10-28",7.79],["10-31",7.76],["11-01",7.54],["11-02",7.42],["11-03",7.58],["11-04",7.55],["11-07",7.49],["11-08",7.52],["11-09",7.65],["11-10",7.74],["11-11",7.7],["11-14",7.83],["11-15",7.77],["11-16",7.79],["11-17",8.1],["11-18",8.11],["11-21",8.11],["11-22",8.16],["11-23",8.05],["11-24",8.13],["11-25",8.2],["11-28",8.27],["11-29",8.29],["11-30",8.21],["12-01",8.31],["12-02",8.54],["12-05",8.59],["12-06",8.6],["12-07",8.82],["12-08",8.79],["12-09",8.97],["12-12",9.22],["12-13",8.74],["12-14",8.39],["12-15",8.39],["12-16",8.61],["12-19",8.62],["12-20",8.55],["12-21",8.28],["12-22",8.38],["12-23",8.5],["12-28",8.76],["12-29",8.9],["12-30",8.83]]},"2006":{"Copper":[["01-01",0.1346],["02-01",0.1416],["03-01",0.145],["04-01",0.1816],["05-01",0.2287],["06-01",0.2046],["07-01",0.2192],["08-01",0.2187],["09-01",0.2161],["10-01",0.2132],["11-01",0.1998],["12-01",0.1897]],"Gold":[["01-03",520.75],["01-04",534.35],["01-05",531.6],["01-06",529.5],["01-09",541.0],["01-10",545.25],["01-11",542.25],["01-12",547.5],["01-13",547.25],["01-16",559.4],["01-17",558.05],["01-18",544.75],["01-19",547.7],["01-20",559.25],["01-23",558.5],["01-24",556.65],["01-25",562.25],["01-26",562.25],["01-27",559.75],["01-30",560.3],["01-31",569.8],["02-01",567.2],["02-02",571.85],["02-03",571.85],["02-06",570.0],["02-07",568.25],["02-08",548.65],["02-09",559.0],["02-10",558.75],["02-13",546.6],["02-14",540.5],["02-15",544.3],["02-16",540.65],["02-17",545.75],["02-20",556.0],["02-21",553.4],["02-22",551.75],["02-23",552.5],["02-24",550.75],["02-27",556.1],["02-28",556.5],["03-01",562.6],["03-02",563.75],["03-03",568.6],["03-06",568.0],["03-07",555.25],["03-08",548.6],["03-09",547.25],["03-10",545.4],["03-13",545.25],["03-14",545.25],["03-15",551.25],["03-16",553.25],["03-17",555.5],["03-20",554.25],["03-21",553.0],["03-22",548.5],["03-23",548.0],["03-24",549.75],["03-27",564.0],["03-28",563.75],["03-29",562.25],["03-30",578.5],["03-31",584.0],["04-03",585.5],["04-04",585.0],["04-05",583.85],["04-06",595.5],["04-07",597.0],["04-10",597.5],["04-11",599.5],["04-12",596.75],["04-13",597.0],["04-18",616.75],["04-19",623.75],["04-20",644.5],["04-21",623.5],["04-24",634.0],["04-25",627.75],["04-26",630.75],["04-27",636.5],["04-28",638.25],["05-02",657.75],["05-03",675.25],["05-04",664.65],["05-05",682.0],["05-08",682.0],["05-09",679.75],["05-10",704.3],["05-11",707.0],["05-12",725.75],["05-15",693.0],["05-16",681.0],["05-17",713.0],["05-18",688.0],["05-19",682.0],["05-22",645.5],["05-23",661.7],["05-24",667.5],["05-25",643.75],["05-26",652.0],["05-30",652.25],["05-31",654.0],["06-01",633.25],["06-02",630.8],["06-05",644.5],["06-06",634.6],["06-07",623.5],["06-08",619.0],["06-09",612.25],["06-12",607.75],["06-13",590.75],["06-14",567.25],["06-15",574.25],["06-16",581.5],["06-19",569.75],["06-20",571.0],["06-21",576.5],["06-22",594.4],["06-23",582.6],["06-26",586.25],["06-27",587.7],["06-28",584.0],["06-29",581.75],["06-30",600.4],["07-03",619.5],["07-04",620.9],["07-05",625.75],["07-06",623.75],["07-07",631.0],["07-10",624.5],["07-11",628.35],["07-12",642.0],["07-13",648.8],["07-14",660.4],["07-17",671.5],["07-18",647.5],["07-19",626.0],["07-20",642.9],["07-21",626.75],["07-24",616.4],["07-25",618.75],["07-26",617.75],["07-27",634.2],["07-28",631.25],["07-31",637.0],["08-01",635.5],["08-02",648.25],["08-03",646.25],["08-04",644.5],["08-07",647.25],["08-08",645.4],["08-09",640.5],["08-10",650.5],["08-11",641.55],["08-14",628.0],["08-15",624.75],["08-16",626.0],["08-17",630.75],["08-18",614.75],["08-21",621.5],["08-22",626.5],["08-23",623.5],["08-24",623.5],["08-25",622.0],["08-29",616.85],["08-30",614.7],["08-31",621.75],["09-01",624.0],["09-04",626.75],["09-05",629.75],["09-06",636.7],["09-07",634.0],["09-08",611.5],["09-11",597.1],["09-12",596.0],["09-13",581.5],["09-14",593.4],["09-15",578.6],["09-18",581.5],["09-19",582.5],["09-20",576.25],["09-21",580.5],["09-22",592.0],["09-25",589.5],["09-26",591.25],["09-27",595.1],["09-28",603.5],["09-29",601.75],["10-02",602.0],["10-03",593.0],["10-04",578.5],["10-05",568.25],["10-06",570.6],["10-09",578.25],["10-10",577.25],["10-11",574.0],["10-12",575.9],["10-13",577.9],["10-16",593.0],["10-17",594.9],["10-18",595.25],["10-19",589.75],["10-20",598.0],["10-23",588.5],["10-24",578.4],["10-25",581.6],["10-26",591.8],["10-27",593.75],["10-30",604.75],["10-31",600.9],["11-01",611.25],["11-02",615.75],["11-03",625.65],["11-06",625.75],["11-07",625.75],["11-08",625.5],["11-09",618.0],["11-10",632.25],["11-13",628.5],["11-14",623.4],["11-15",620.25],["11-16",624.5],["11-17",618.25],["11-20",624.0],["11-21",625.0],["11-22",627.75],["11-23",630.7],["11-24",636.0],["11-27",637.5],["11-28",637.75],["11-29",638.25],["11-30",638.4],["12-01",644.4],["12-04",644.8],["12-05",643.0],["12-06",636.75],["12-07",630.5],["12-08",630.9],["12-11",625.5],["12-12",629.5],["12-13",629.0],["12-14",628.75],["12-15",626.0],["12-18",617.5],["12-19",616.0],["12-20",623.4],["12-21",622.0],["12-22",619.75],["12-27",628.3],["12-28",629.0],["12-29",635.7]],"Palladium":[["01-03",261.0],["01-04",275.0],["01-05",267.0],["01-06",262.0],["01-09",273.0],["01-10",275.0],["01-11",269.0],["01-12",272.0],["01-13",273.0],["01-16",283.0],["01-17",282.0],["01-18",266.0],["01-19",272.5],["01-20",276.0],["01-23",276.0],["01-24",274.0],["01-25",277.0],["01-26",278.0],["01-27",274.0],["01-30",274.0],["01-31",282.0],["02-01",287.0],["02-02",296.0],["02-03",315.0],["02-06",313.0],["02-07",302.0],["02-08",286.0],["02-09",298.0],["02-10",294.0],["02-13",278.0],["02-14",276.0],["02-15",281.0],["02-16",277.0],["02-17",280.0],["02-20",289.0],["02-21",289.0],["02-22",289.0],["02-23",285.0],["02-24",284.0],["02-27",284.0],["02-28",282.0],["03-01",286.0],["03-02",292.0],["03-03",305.0],["03-06",303.0],["03-07",294.0],["03-08",286.0],["03-09",284.0],["03-10",289.0],["03-13",289.0],["03-14",299.0],["03-15",305.0],["03-16",312.0],["03-17",313.0],["03-20",315.0],["03-21",309.0],["03-22",317.0],["03-23",314.0],["03-24",320.0],["03-27",333.0],["03-28",338.0],["03-29",328.0],["03-30",344.0],["03-31",335.0],["04-03",336.0],["04-04",335.0],["04-05",334.0],["04-06",354.0],["04-07",350.0],["04-10",355.0],["04-11",360.0],["04-12",341.0],["04-13",340.0],["04-18",359.75],["04-19",366.0],["04-20",370.0],["04-21",349.0],["04-24",364.0],["04-25",357.0],["04-26",363.0],["04-27",363.0],["04-28",362.0],["05-02",378.0],["05-03",385.0],["05-04",370.0],["05-05",378.0],["05-08",377.0],["05-09",376.0],["05-10",388.0],["05-11",390.0],["05-12",402.0],["05-15",377.0],["05-16",362.0],["05-17",384.0],["05-18",373.0],["05-19",365.0],["05-22",338.0],["05-23",340.0],["05-24",360.0],["05-25",342.0],["05-26",352.0],["05-30",353.0],["05-31",354.0],["06-01",343.0],["06-02",342.0],["06-05",361.0],["06-06",349.0],["06-07",334.0],["06-08",319.0],["06-09",315.0],["06-12",317.0],["06-13",289.0],["06-14",286.0],["06-15",298.0],["06-16",305.0],["06-19",298.0],["06-20",295.0],["06-21",306.0],["06-22",317.0],["06-23",306.0],["06-26",310.0],["06-27",314.0],["06-28",309.0],["06-29",307.0],["06-30",316.0],["07-03",326.0],["07-04",326.0],["07-05",324.5],["07-06",320.0],["07-07",325.0],["07-10",318.0],["07-11",322.0],["07-12",327.0],["07-13",327.0],["07-14",330.0],["07-17",328.0],["07-18",316.0],["07-19",310.0],["07-20",314.0],["07-21",308.0],["07-24",304.0],["07-25",313.0],["07-26",314.0],["07-27",315.0],["07-28",310.0],["07-31",312.0],["08-01",313.0],["08-02",319.0],["08-03",323.0],["08-04",323.0],["08-07",321.0],["08-08",321.0],["08-09",317.0],["08-10",324.0],["08-11",319.0],["08-14",316.0],["08-15",317.0],["08-16",323.0],["08-17",338.0],["08-18",330.0],["08-21",334.0],["08-22",344.0],["08-23",341.0],["08-24",345.5],["08-25",343.0],["08-29",338.0],["08-30",341.0],["08-31",341.0],["09-01",345.0],["09-04",344.0],["09-05",346.5],["09-06",347.0],["09-07",351.0],["09-08",343.0],["09-11",317.0],["09-12",320.0],["09-13",307.0],["09-14",324.0],["09-15",315.0],["09-18",308.0],["09-19",312.0],["09-20",303.0],["09-21",306.0],["09-22",316.0],["09-25",316.0],["09-26",317.0],["09-27",317.0],["09-28",320.0],["09-29",320.0],["10-02",315.0],["10-03",305.0],["10-04",299.0],["10-05",298.0],["10-06",298.0],["10-09",303.0],["10-10",306.0],["10-11",298.0],["10-12",306.0],["10-13",309.0],["10-16",322.0],["10-17",323.0],["10-18",321.0],["10-19",327.0],["10-20",324.0],["10-23",318.0],["10-24",317.0],["10-25",320.0],["10-26",320.0],["10-27",320.0],["10-30",322.0],["10-31",319.0],["11-01",323.0],["11-02",321.0],["11-03",330.0],["11-06",332.0],["11-07",328.0],["11-08",330.0],["11-09",325.0],["11-10",334.0],["11-13",329.0],["11-14",319.0],["11-15",320.0],["11-16",321.0],["11-17",315.0],["11-20",320.0],["11-21",329.0],["11-22",325.0],["11-23",325.0],["11-24",326.0],["11-27",329.0],["11-28",326.0],["11-29",318.0],["11-30",321.0],["12-01",326.0],["12-04",327.0],["12-05",326.0],["12-06",327.0],["12-07",326.0],["12-08",327.0],["12-11",328.0],["12-12",329.0],["12-13",328.0],["12-14",327.0],["12-15",326.0],["12-18",323.0],["12-19",321.0],["12-20",326.5],["12-21",324.0],["12-22",326.0],["12-27",326.0],["12-28",324.0],["12-29",324.0]],"Platinum":[["01-03",982.0],["01-04",995.0],["01-05",990.0],["01-06",989.0],["01-09",998.0],["01-10",1020.0],["01-11",1008.0],["01-12",1017.0],["01-13",1029.0],["01-16",1042.0],["01-17",1039.0],["01-18",1025.0],["01-19",1039.0],["01-20",1042.0],["01-23",1041.0],["01-24",1043.0],["01-25",1056.0],["01-26",1061.0],["01-27",1055.0],["01-30",1065.0],["01-31",1074.0],["02-01",1070.0],["02-02",1078.0],["02-03",1080.0],["02-06",1078.0],["02-07",1069.0],["02-08",1048.0],["02-09",1065.0],["02-10",1062.0],["02-13",1026.0],["02-14",1009.0],["02-15",1013.0],["02-16",1002.0],["02-17",1008.0],["02-20",1025.0],["02-21",1027.0],["02-22",1026.0],["02-23",1024.0],["02-24",1028.0],["02-27",1037.0],["02-28",1046.0],["03-01",1046.0],["03-02",1051.0],["03-03",1063.0],["03-06",1053.0],["03-07",1040.0],["03-08",1024.0],["03-09",1017.0],["03-10",1012.0],["03-13",1015.0],["03-14",1016.0],["03-15",1028.0],["03-16",1020.0],["03-17",1033.0],["03-20",1038.0],["03-21",1036.0],["03-22",1040.0],["03-23",1038.0],["03-24",1042.0],["03-27",1059.0],["03-28",1070.0],["03-29",1062.0],["03-30",1082.0],["03-31",1080.0],["04-03",1075.0],["04-04",1075.0],["04-05",1063.0],["04-06",1082.0],["04-07",1082.0],["04-10",1085.0],["04-11",1090.0],["04-12",1083.0],["04-13",1075.0],["04-18",1101.0],["04-19",1117.0],["04-20",1130.0],["04-21",1108.0],["04-24",1126.0],["04-25",1121.0],["04-26",1130.0],["04-27",1140.0],["04-28",1149.0],["05-02",1164.0],["05-03",1184.0],["05-04",1170.0],["05-05",1175.0],["05-08",1190.0],["05-09",1206.0],["05-10",1259.0],["05-11",1274.0],["05-12",1335.0],["05-15",1293.0],["05-16",1275.0],["05-17",1335.0],["05-18",1320.0],["05-19",1313.0],["05-22",1278.0],["05-23",1293.0],["05-24",1322.0],["05-25",1290.0],["05-26",1295.0],["05-30",1292.0],["05-31",1278.0],["06-01",1244.0],["06-02",1227.0],["06-05",1258.0],["06-06",1243.0],["06-07",1234.0],["06-08",1221.0],["06-09",1195.0],["06-12",1189.0],["06-13",1135.0],["06-14",1128.0],["06-15",1148.0],["06-16",1158.0],["06-19",1140.0],["06-20",1160.0],["06-21",1172.0],["06-22",1198.0],["06-23",1171.0],["06-26",1176.0],["06-27",1186.0],["06-28",1184.0],["06-29",1185.0],["06-30",1212.0],["07-03",1243.0],["07-04",1234.0],["07-05",1227.0],["07-06",1226.0],["07-07",1232.0],["07-10",1222.0],["07-11",1230.0],["07-12",1253.0],["07-13",1250.0],["07-14",1248.0],["07-17",1252.0],["07-18",1230.0],["07-19",1211.0],["07-20",1222.0],["07-21",1213.0],["07-24",1204.0],["07-25",1219.0],["07-26",1220.0],["07-27",1231.0],["07-28",1218.0],["07-31",1227.0],["08-01",1227.0],["08-02",1247.0],["08-03",1240.0],["08-04",1240.0],["08-07",1248.0],["08-08",1240.0],["08-09",1236.0],["08-10",1251.0],["08-11",1243.0],["08-14",1229.0],["08-15",1223.0],["08-16",1230.0],["08-17",1240.0],["08-18",1216.0],["08-21",1227.0],["08-22",1233.0],["08-23",1227.0],["08-24",1228.0],["08-25",1223.0],["08-29",1221.0],["08-30",1227.0],["08-31",1240.0],["09-01",1244.0],["09-04",1246.0],["09-05",1261.0],["09-06",1263.0],["09-07",1258.0],["09-08",1244.0],["09-11",1212.0],["09-12",1207.0],["09-13",1180.0],["09-14",1190.0],["09-15",1161.0],["09-18",1161.0],["09-19",1162.0],["09-20",1132.0],["09-21",1132.0],["09-22",1146.0],["09-25",1133.0],["09-26",1131.0],["09-27",1142.0],["09-28",1150.0],["09-29",1144.0],["10-02",1150.0],["10-03",1128.0],["10-04",1108.0],["10-05",1080.0],["10-06",1080.0],["10-09",1087.0],["10-10",1084.0],["10-11",1064.0],["10-12",1074.0],["10-13",1072.0],["10-16",1084.0],["10-17",1094.0],["10-18",1086.0],["10-19",1081.0],["10-20",1083.0],["10-23",1074.0],["10-24",1065.0],["10-25",1066.0],["10-26",1076.0],["10-27",1072.0],["10-30",1088.0],["10-31",1074.0],["11-01",1086.0],["11-02",1096.0],["11-03",1207.0],["11-06",1188.0],["11-07",1173.0],["11-08",1180.0],["11-09",1164.0],["11-10",1227.0],["11-13",1202.0],["11-14",1180.0],["11-15",1179.0],["11-16",1176.0],["11-17",1155.0],["11-20",1262.0],["11-21",1390.0],["11-22",1160.0],["11-23",1160.0],["11-24",1180.0],["11-27",1185.0],["11-28",1155.0],["11-29",1155.0],["11-30",1160.0],["12-01",1175.0],["12-04",1160.0],["12-05",1130.0],["12-06",1124.0],["12-07",1121.0],["12-08",1122.0],["12-11",1110.0],["12-12",1112.0],["12-13",1110.0],["12-14",1106.0],["12-15",1106.0],["12-18",1102.0],["12-19",1107.0],["12-20",1122.0],["12-21",1119.0],["12-22",1121.0],["12-27",1122.0],["12-28",1118.0],["12-29",1117.0]],"Silver":[["01-03",9.04],["01-04",9.14],["01-05",8.99],["01-06",8.83],["01-09",9.1],["01-10",9.04],["01-11",8.9],["01-12",9.0],["01-13",9.01],["01-16",9.19],["01-17",9.04],["01-18",8.88],["01-19",8.9],["01-20",9.08],["01-23",8.93],["01-24",9.0],["01-25",9.43],["01-26",9.49],["01-27",9.69],["01-30",9.65],["01-31",9.91],["02-01",9.77],["02-02",9.82],["02-03",9.81],["02-06",9.76],["02-07",9.72],["02-08",9.28],["02-09",9.5],["02-10",9.55],["02-13",9.26],["02-14",9.22],["02-15",9.32],["02-16",9.2],["02-17",9.46],["02-20",9.54],["02-21",9.49],["02-22",9.53],["02-23",9.57],["02-24",9.54],["02-27",9.66],["02-28",9.7],["03-01",9.8],["03-02",9.79],["03-03",10.26],["03-06",10.22],["03-07",9.99],["03-08",9.95],["03-09",9.88],["03-10",9.86],["03-13",10.02],["03-14",10.06],["03-15",10.25],["03-16",10.28],["03-17",10.37],["03-20",10.34],["03-21",10.28],["03-22",10.53],["03-23",10.5],["03-24",10.68],["03-27",10.89],["03-28",10.81],["03-29",10.88],["03-30",11.45],["03-31",11.76],["04-03",11.59],["04-04",11.74],["04-05",11.65],["04-06",12.03],["04-07",12.16],["04-10",12.42],["04-11",12.67],["04-12",12.75],["04-13",12.61],["04-18",13.63],["04-19",14.27],["04-20",14.31],["04-21",12.19],["04-24",12.78],["04-25",12.46],["04-26",12.72],["04-27",12.52],["04-28",12.55],["05-02",13.92],["05-03",14.42],["05-04",13.69],["05-05",14.07],["05-08",13.75],["05-09",13.89],["05-10",14.34],["05-11",14.43],["05-12",14.94],["05-15",13.25],["05-16",13.22],["05-17",13.82],["05-18",13.12],["05-19",12.43],["05-22",12.16],["05-23",12.87],["05-24",12.8],["05-25",12.57],["05-26",12.7],["05-30",12.9],["05-31",13.13],["06-01",12.05],["06-02",12.15],["06-05",12.37],["06-06",11.87],["06-07",11.46],["06-08",11.55],["06-09",11.41],["06-12",11.02],["06-13",10.47],["06-14",9.72],["06-15",10.15],["06-16",10.28],["06-19",9.89],["06-20",10.15],["06-21",10.27],["06-22",10.54],["06-23",10.09],["06-26",10.36],["06-27",10.26],["06-28",10.38],["06-29",10.38],["06-30",10.7],["07-03",11.28],["07-04",11.23],["07-05",11.45],["07-06",11.31],["07-07",11.51],["07-10",11.04],["07-11",11.29],["07-12",11.75],["07-13",11.62],["07-14",11.63],["07-17",11.5],["07-18",11.01],["07-19",10.52],["07-20",11.08],["07-21",11.01],["07-24",10.74],["07-25",11.01],["07-26",10.9],["07-27",11.22],["07-28",11.34],["07-31",11.44],["08-01",11.36],["08-02",11.75],["08-03",12.06],["08-04",12.2],["08-07",12.45],["08-08",12.13],["08-09",12.27],["08-10",12.43],["08-11",12.28],["08-14",11.76],["08-15",11.99],["08-16",12.15],["08-17",12.28],["08-18",12.01],["08-21",12.24],["08-22",12.2],["08-23",12.42],["08-24",12.58],["08-25",12.4],["08-29",12.14],["08-30",12.22],["08-31",12.6],["09-01",12.75],["09-04",12.99],["09-05",13.15],["09-06",12.95],["09-07",13.06],["09-08",12.29],["09-11",11.76],["09-12",11.34],["09-13",11.0],["09-14",11.35],["09-15",10.7],["09-18",10.97],["09-19",10.91],["09-20",10.74],["09-21",11.02],["09-22",11.28],["09-25",11.05],["09-26",11.11],["09-27",11.58],["09-28",11.66],["09-29",11.55],["10-02",11.58],["10-03",11.34],["10-04",10.82],["10-05",10.96],["10-06",11.01],["10-09",11.34],["10-10",11.21],["10-11",11.14],["10-12",11.3],["10-13",11.4],["10-16",11.72],["10-17",11.85],["10-18",11.76],["10-19",11.62],["10-20",11.98],["10-23",11.71],["10-24",11.57],["10-25",11.75],["10-26",11.97],["10-27",12.05],["10-30",12.13],["10-31",12.08],["11-01",12.36],["11-02",12.41],["11-03",12.62],["11-06",12.51],["11-07",12.62],["11-08",12.61],["11-09",12.6],["11-10",13.03],["11-13",12.86],["11-14",12.85],["11-15",12.69],["11-16",12.94],["11-17",12.75],["11-20",12.92],["11-21",12.92],["11-22",13.07],["11-23",13.12],["11-24",13.37],["11-27",13.48],["11-28",13.44],["11-29",13.65],["11-30",13.68],["12-01",13.85],["12-04",14.05],["12-05",14.04],["12-06",13.68],["12-07",13.67],["12-08",13.84],["12-11",13.72],["12-12",13.85],["12-13",13.79],["12-14",13.77],["12-15",13.73],["12-18",12.97],["12-19",12.46],["12-20",12.8],["12-21",12.52],["12-22",12.5],["12-27",12.86],["12-28",12.84],["12-29",12.9]]},"2007":{"Copper":[["01-01",0.1612],["02-01",0.1613],["03-01",0.1834],["04-01",0.2207],["05-01",0.2183],["06-01",0.2124],["07-01",0.2266],["08-01",0.2136],["09-01",0.2174],["10-01",0.2276],["11-01",0.198],["12-01",0.1872]],"Gold":[["01-02",640.75],["01-03",636.75],["01-04",625.25],["01-05",626.0],["01-08",608.3],["01-09",612.0],["01-10",610.75],["01-11",613.5],["01-12",614.1],["01-15",628.25],["01-16",625.6],["01-17",623.25],["01-18",632.8],["01-19",629.0],["01-22",635.1],["01-23",637.5],["01-24",643.0],["01-25",648.75],["01-26",645.7],["01-29",643.4],["01-30",642.25],["01-31",645.75],["02-01",652.55],["02-02",654.75],["02-05",648.0],["02-06",653.9],["02-07",655.25],["02-08",650.55],["02-09",657.85],["02-12",663.35],["02-13",664.75],["02-14",668.25],["02-15",670.0],["02-16",665.25],["02-19",670.5],["02-20",668.6],["02-21",658.6],["02-22",676.4],["02-23",677.5],["02-26",684.5],["02-27",684.5],["02-28",677.0],["03-01",673.6],["03-02",664.0],["03-05",638.6],["03-06",644.6],["03-07",646.35],["03-08",653.75],["03-09",653.85],["03-12",652.5],["03-13",650.5],["03-14",640.75],["03-15",646.1],["03-16",650.65],["03-19",654.5],["03-20",654.4],["03-21",660.5],["03-22",664.0],["03-23",662.15],["03-26",659.65],["03-27",665.15],["03-28",665.6],["03-29",664.9],["03-30",663.5],["04-02",663.3],["04-03",663.5],["04-04",665.9],["04-05",672.6],["04-10",676.85],["04-11",679.1],["04-12",678.5],["04-13",677.0],["04-16",687.25],["04-17",688.0],["04-18",690.4],["04-19",687.25],["04-20",687.6],["04-23",691.0],["04-24",689.7],["04-25",686.2],["04-26",685.5],["04-27",672.5],["04-30",678.0],["05-01",677.5],["05-02",673.25],["05-03",675.9],["05-04",680.8],["05-08",685.9],["05-09",686.5],["05-10",677.85],["05-11",667.85],["05-14",674.2],["05-15",667.0],["05-16",670.9],["05-17",663.2],["05-18",660.75],["05-21",662.4],["05-22",663.5],["05-23",659.2],["05-24",661.5],["05-25",655.0],["05-29",657.6],["05-30",657.1],["05-31",656.6],["06-01",662.5],["06-04",670.75],["06-05",671.3],["06-06",669.8],["06-07",670.85],["06-08",656.75],["06-11",652.75],["06-12",652.8],["06-13",644.1],["06-14",650.75],["06-15",650.6],["06-18",658.0],["06-19",655.1],["06-20",659.6],["06-21",654.5],["06-22",652.0],["06-25",651.25],["06-26",649.55],["06-27",642.85],["06-28",645.7],["06-29",648.5],["07-02",650.5],["07-03",657.25],["07-04",654.0],["07-05",655.9],["07-06",647.75],["07-09",657.0],["07-10",661.15],["07-11",664.0],["07-12",663.0],["07-13",667.5],["07-16",667.25],["07-17",663.15],["07-18",667.75],["07-19",673.0],["07-20",676.0],["07-23",683.5],["07-24",682.75],["07-25",677.25],["07-26",675.4],["07-27",663.5],["07-30",661.5],["07-31",666.75],["08-01",660.25],["08-02",665.35],["08-03",666.35],["08-06",674.15],["08-07",669.25],["08-08",670.4],["08-09",670.85],["08-10",664.5],["08-13",669.85],["08-14",667.35],["08-15",665.0],["08-16",664.15],["08-17",653.0],["08-20",658.5],["08-21",655.5],["08-22",657.15],["08-23",662.25],["08-24",659.75],["08-28",667.0],["08-29",664.75],["08-30",666.3],["08-31",668.0],["09-03",672.75],["09-04",673.5],["09-05",679.5],["09-06",683.5],["09-07",695.0],["09-10",704.0],["09-11",704.25],["09-12",711.75],["09-13",708.1],["09-14",706.75],["09-17",710.25],["09-18",717.7],["09-19",723.75],["09-20",727.75],["09-21",735.35],["09-24",733.25],["09-25",727.7],["09-26",730.55],["09-27",729.75],["09-28",737.75],["10-01",745.25],["10-02",735.75],["10-03",733.15],["10-04",726.75],["10-05",735.85],["10-08",736.5],["10-09",728.8],["10-10",740.5],["10-11",747.5],["10-12",748.5],["10-15",755.85],["10-16",761.75],["10-17",759.75],["10-18",758.35],["10-19",768.25],["10-22",755.6],["10-23",757.5],["10-24",757.35],["10-25",765.0],["10-26",775.6],["10-29",792.5],["10-30",784.0],["10-31",783.0],["11-01",792.0],["11-02",790.75],["11-05",802.5],["11-06",817.55],["11-07",841.75],["11-08",832.25],["11-09",836.0],["11-12",817.0],["11-13",803.4],["11-14",808.25],["11-15",806.0],["11-16",790.25],["11-19",788.5],["11-20",789.65],["11-21",796.25],["11-22",802.25],["11-23",810.5],["11-26",836.25],["11-27",823.25],["11-28",796.5],["11-29",807.25],["11-30",794.75],["12-03",783.75],["12-04",790.25],["12-05",801.75],["12-06",788.75],["12-07",799.75],["12-10",800.0],["12-11",806.75],["12-12",807.5],["12-13",809.0],["12-14",796.25],["12-17",787.0],["12-18",796.25],["12-19",801.5],["12-20",799.5],["12-21",803.0],["12-24",810.25],["12-27",822.5],["12-28",828.5],["12-31",836.5]],"Palladium":[["01-02",332.0],["01-03",335.0],["01-04",335.0],["01-05",343.0],["01-08",330.0],["01-09",334.0],["01-10",332.0],["01-11",328.0],["01-12",329.0],["01-15",332.0],["01-16",331.0],["01-17",332.0],["01-18",337.0],["01-19",337.0],["01-22",340.0],["01-23",345.0],["01-24",345.0],["01-25",347.0],["01-26",348.0],["01-29",344.0],["01-30",335.0],["01-31",336.0],["02-01",339.0],["02-02",338.0],["02-05",335.0],["02-06",341.0],["02-07",344.0],["02-08",339.0],["02-09",341.0],["02-12",338.0],["02-13",337.0],["02-14",341.0],["02-15",341.5],["02-16",338.0],["02-19",341.0],["02-20",337.5],["02-21",335.0],["02-22",343.0],["02-23",347.0],["02-26",354.0],["02-27",353.0],["02-28",350.0],["03-01",351.0],["03-02",347.0],["03-05",338.0],["03-06",344.0],["03-07",345.0],["03-08",348.0],["03-09",352.0],["03-12",351.0],["03-13",351.0],["03-14",346.0],["03-15",349.0],["03-16",351.0],["03-19",352.0],["03-20",350.0],["03-21",351.0],["03-22",353.0],["03-23",353.0],["03-26",354.0],["03-27",353.0],["03-28",353.5],["03-29",352.0],["03-30",353.0],["04-02",353.0],["04-03",351.0],["04-04",354.0],["04-05",353.0],["04-10",357.0],["04-11",362.0],["04-12",373.0],["04-13",369.0],["04-16",376.0],["04-17",371.0],["04-18",374.0],["04-19",377.0],["04-20",381.0],["04-23",380.0],["04-24",381.0],["04-25",377.0],["04-26",379.0],["04-27",368.0],["04-30",370.0],["05-01",368.0],["05-02",371.0],["05-03",372.0],["05-04",374.0],["05-08",375.0],["05-09",374.0],["05-10",365.0],["05-11",361.0],["05-14",367.0],["05-15",360.0],["05-16",360.0],["05-17",362.0],["05-18",362.0],["05-21",364.0],["05-22",374.0],["05-23",373.0],["05-24",372.0],["05-25",367.5],["05-29",368.0],["05-30",366.5],["05-31",367.0],["06-01",368.0],["06-04",369.0],["06-05",369.0],["06-06",365.0],["06-07",367.5],["06-08",366.0],["06-11",367.0],["06-12",366.0],["06-13",363.5],["06-14",369.0],["06-15",367.0],["06-18",370.0],["06-19",368.5],["06-20",371.0],["06-21",375.0],["06-22",375.0],["06-25",373.5],["06-26",369.0],["06-27",366.0],["06-28",365.5],["06-29",365.0],["07-02",367.0],["07-03",366.0],["07-04",364.0],["07-05",365.0],["07-06",362.5],["07-09",365.0],["07-10",367.0],["07-11",367.0],["07-12",368.0],["07-13",369.0],["07-16",367.5],["07-17",367.0],["07-18",365.0],["07-19",369.0],["07-20",370.0],["07-23",369.75],["07-24",369.0],["07-25",365.0],["07-26",365.0],["07-27",364.0],["07-30",362.0],["07-31",365.0],["08-01",362.0],["08-02",364.0],["08-03",363.0],["08-06",364.0],["08-07",361.0],["08-08",362.0],["08-09",362.0],["08-10",359.0],["08-13",353.0],["08-14",351.0],["08-15",349.0],["08-16",344.0],["08-17",335.0],["08-20",331.0],["08-21",326.0],["08-22",320.0],["08-23",327.0],["08-24",324.0],["08-28",329.0],["08-29",326.0],["08-30",330.5],["08-31",329.0],["09-03",330.0],["09-04",331.0],["09-05",333.0],["09-06",333.0],["09-07",335.0],["09-10",334.5],["09-11",335.0],["09-12",335.0],["09-13",332.0],["09-14",331.0],["09-17",331.0],["09-18",330.5],["09-19",333.0],["09-20",334.0],["09-21",339.5],["09-24",341.0],["09-25",340.0],["09-26",338.0],["09-27",340.0],["09-28",344.0],["10-01",348.0],["10-02",352.0],["10-03",350.0],["10-04",358.0],["10-05",368.0],["10-08",365.0],["10-09",358.0],["10-10",365.5],["10-11",379.0],["10-12",376.0],["10-15",380.0],["10-16",370.0],["10-17",367.0],["10-18",370.0],["10-19",371.0],["10-22",359.0],["10-23",363.0],["10-24",359.0],["10-25",360.0],["10-26",373.0],["10-29",374.0],["10-30",368.0],["10-31",368.0],["11-01",372.0],["11-02",368.0],["11-05",372.5],["11-06",373.5],["11-07",379.0],["11-08",371.0],["11-09",371.0],["11-12",367.0],["11-13",366.0],["11-14",369.0],["11-15",366.0],["11-16",369.0],["11-19",364.0],["11-20",362.0],["11-21",362.0],["11-22",355.5],["11-23",354.0],["11-26",359.5],["11-27",356.0],["11-28",343.0],["11-29",346.0],["11-30",347.0],["12-03",347.0],["12-04",347.0],["12-05",348.0],["12-06",347.0],["12-07",344.0],["12-10",345.0],["12-11",345.0],["12-12",347.0],["12-13",347.0],["12-14",346.0],["12-17",350.0],["12-18",355.0],["12-19",354.0],["12-20",354.0],["12-21",354.0],["12-24",354.5],["12-27",364.0],["12-28",361.0],["12-31",365.0]],"Platinum":[["01-02",1136.0],["01-03",1132.0],["01-04",1124.0],["01-05",1127.0],["01-08",1112.0],["01-09",1124.0],["01-10",1134.0],["01-11",1141.0],["01-12",1140.0],["01-15",1149.0],["01-16",1140.0],["01-17",1139.0],["01-18",1158.0],["01-19",1150.0],["01-22",1162.0],["01-23",1165.0],["01-24",1163.0],["01-25",1172.0],["01-26",1172.0],["01-29",1168.0],["01-30",1162.0],["01-31",1171.0],["02-01",1183.0],["02-02",1174.0],["02-05",1166.0],["02-06",1180.0],["02-07",1189.0],["02-08",1184.0],["02-09",1200.0],["02-12",1195.0],["02-13",1193.0],["02-14",1216.0],["02-15",1213.0],["02-16",1198.0],["02-19",1218.0],["02-20",1213.0],["02-21",1206.0],["02-22",1222.0],["02-23",1225.0],["02-26",1242.0],["02-27",1238.0],["02-28",1253.0],["03-01",1243.0],["03-02",1225.0],["03-05",1185.0],["03-06",1189.0],["03-07",1183.0],["03-08",1197.0],["03-09",1203.0],["03-12",1204.0],["03-13",1207.0],["03-14",1209.0],["03-15",1214.0],["03-16",1217.0],["03-19",1225.0],["03-20",1225.0],["03-21",1232.0],["03-22",1236.0],["03-23",1230.0],["03-26",1231.0],["03-27",1237.0],["03-28",1244.0],["03-29",1240.0],["03-30",1246.0],["04-02",1241.0],["04-03",1244.0],["04-04",1245.0],["04-05",1250.0],["04-10",1257.0],["04-11",1262.0],["04-12",1270.0],["04-13",1265.0],["04-16",1282.0],["04-17",1268.0],["04-18",1281.0],["04-19",1289.0],["04-20",1310.0],["04-23",1323.0],["04-24",1325.0],["04-25",1305.0],["04-26",1310.0],["04-27",1280.0],["04-30",1281.0],["05-01",1288.0],["05-02",1287.0],["05-03",1294.0],["05-04",1300.0],["05-08",1331.0],["05-09",1336.0],["05-10",1323.0],["05-11",1317.0],["05-14",1336.0],["05-15",1323.0],["05-16",1328.0],["05-17",1317.0],["05-18",1310.0],["05-21",1309.0],["05-22",1299.0],["05-23",1290.0],["05-24",1294.0],["05-25",1282.0],["05-29",1270.0],["05-30",1264.0],["05-31",1272.0],["06-01",1287.0],["06-04",1290.0],["06-05",1296.0],["06-06",1296.0],["06-07",1302.0],["06-08",1291.0],["06-11",1290.0],["06-12",1292.0],["06-13",1278.0],["06-14",1281.0],["06-15",1280.0],["06-18",1294.0],["06-19",1289.0],["06-20",1292.0],["06-21",1288.0],["06-22",1293.0],["06-25",1295.0],["06-26",1281.0],["06-27",1267.0],["06-28",1275.0],["06-29",1275.0],["07-02",1272.0],["07-03",1284.0],["07-04",1282.0],["07-05",1287.0],["07-06",1287.0],["07-09",1296.0],["07-10",1296.0],["07-11",1306.0],["07-12",1306.0],["07-13",1313.0],["07-16",1313.0],["07-17",1306.0],["07-18",1312.0],["07-19",1322.0],["07-20",1324.0],["07-23",1332.0],["07-24",1328.0],["07-25",1320.0],["07-26",1321.0],["07-27",1313.0],["07-30",1280.0],["07-31",1292.0],["08-01",1275.0],["08-02",1284.0],["08-03",1284.0],["08-06",1296.0],["08-07",1282.0],["08-08",1282.0],["08-09",1280.0],["08-10",1274.0],["08-13",1273.0],["08-14",1273.0],["08-15",1261.0],["08-16",1255.0],["08-17",1238.0],["08-20",1246.0],["08-21",1243.0],["08-22",1237.0],["08-23",1245.5],["08-24",1238.0],["08-28",1257.0],["08-29",1256.0],["08-30",1263.0],["08-31",1269.0],["09-03",1271.0],["09-04",1272.0],["09-05",1275.0],["09-06",1279.0],["09-07",1287.0],["09-10",1295.0],["09-11",1295.0],["09-12",1305.0],["09-13",1297.0],["09-14",1288.0],["09-17",1300.0],["09-18",1299.0],["09-19",1307.0],["09-20",1313.0],["09-21",1336.0],["09-24",1335.0],["09-25",1336.0],["09-26",1345.0],["09-27",1343.0],["09-28",1361.0],["10-01",1382.0],["10-02",1356.0],["10-03",1353.0],["10-04",1352.0],["10-05",1366.0],["10-08",1370.0],["10-09",1355.0],["10-10",1374.0],["10-11",1396.0],["10-12",1404.0],["10-15",1425.0],["10-16",1415.0],["10-17",1416.0],["10-18",1443.0],["10-19",1454.0],["10-22",1434.0],["10-23",1443.0],["10-24",1440.0],["10-25",1442.0],["10-26",1453.0],["10-29",1462.0],["10-30",1446.0],["10-31",1438.0],["11-01",1448.0],["11-02",1439.5],["11-05",1453.0],["11-06",1464.5],["11-07",1476.0],["11-08",1454.0],["11-09",1452.0],["11-12",1416.0],["11-13",1402.0],["11-14",1435.0],["11-15",1424.5],["11-16",1429.0],["11-19",1456.0],["11-20",1459.0],["11-21",1469.0],["11-22",1467.0],["11-23",1470.0],["11-26",1484.0],["11-27",1466.0],["11-28",1420.0],["11-29",1446.0],["11-30",1443.0],["12-03",1450.0],["12-04",1460.0],["12-05",1472.0],["12-06",1458.0],["12-07",1458.0],["12-10",1459.0],["12-11",1462.0],["12-12",1467.0],["12-13",1478.0],["12-14",1467.0],["12-17",1476.0],["12-18",1500.0],["12-19",1510.0],["12-20",1512.0],["12-21",1513.0],["12-24",1526.0],["12-27",1534.0],["12-28",1529.0],["12-31",1529.0]],"Silver":[["01-02",13.01],["01-03",12.91],["01-04",12.62],["01-05",12.7],["01-08",12.21],["01-09",12.36],["01-10",12.45],["01-11",12.41],["01-12",12.43],["01-15",12.88],["01-16",12.84],["01-17",12.55],["01-18",12.84],["01-19",12.72],["01-22",12.87],["01-23",13.09],["01-24",13.2],["01-25",13.38],["01-26",13.22],["01-29",13.25],["01-30",13.15],["01-31",13.36],["02-01",13.58],["02-02",13.66],["02-05",13.29],["02-06",13.66],["02-07",13.65],["02-08",13.53],["02-09",13.84],["02-12",13.78],["02-13",13.79],["02-14",13.96],["02-15",13.98],["02-16",13.9],["02-19",14.03],["02-20",13.9],["02-21",13.74],["02-22",14.25],["02-23",14.28],["02-26",14.58],["02-27",14.49],["02-28",14.31],["03-01",14.29],["03-02",13.53],["03-05",12.61],["03-06",12.94],["03-07",12.89],["03-08",13.09],["03-09",13.07],["03-12",12.97],["03-13",12.92],["03-14",12.65],["03-15",12.9],["03-16",13.07],["03-19",13.16],["03-20",13.25],["03-21",13.33],["03-22",13.38],["03-23",13.37],["03-26",13.26],["03-27",13.34],["03-28",13.36],["03-29",13.34],["03-30",13.35],["04-02",13.34],["04-03",13.28],["04-04",13.45],["04-05",13.58],["04-10",13.84],["04-11",13.92],["04-12",13.84],["04-13",13.88],["04-16",14.09],["04-17",13.96],["04-18",13.96],["04-19",13.84],["04-20",13.87],["04-23",13.86],["04-24",14.03],["04-25",13.79],["04-26",13.66],["04-27",13.35],["04-30",13.5],["05-01",13.45],["05-02",13.18],["05-03",13.33],["05-04",13.4],["05-08",13.48],["05-09",13.45],["05-10",13.29],["05-11",13.04],["05-14",13.19],["05-15",13.02],["05-16",13.16],["05-17",12.9],["05-18",12.87],["05-21",12.93],["05-22",13.07],["05-23",12.96],["05-24",13.04],["05-25",12.93],["05-29",13.03],["05-30",13.11],["05-31",13.25],["06-01",13.53],["06-04",13.67],["06-05",13.71],["06-06",13.69],["06-07",13.65],["06-08",13.31],["06-11",13.16],["06-12",13.15],["06-13",12.86],["06-14",13.04],["06-15",13.06],["06-18",13.31],["06-19",13.19],["06-20",13.34],["06-21",13.17],["06-22",13.15],["06-25",12.96],["06-26",12.85],["06-27",12.26],["06-28",12.43],["06-29",12.54],["07-02",12.47],["07-03",12.6],["07-04",12.61],["07-05",12.6],["07-06",12.4],["07-09",12.74],["07-10",12.76],["07-11",12.95],["07-12",12.95],["07-13",13.12],["07-16",13.03],["07-17",12.9],["07-18",12.94],["07-19",13.25],["07-20",13.29],["07-23",13.34],["07-24",13.34],["07-25",13.18],["07-26",13.13],["07-27",12.75],["07-30",12.73],["07-31",12.93],["08-01",12.77],["08-02",12.96],["08-03",12.96],["08-06",13.1],["08-07",12.99],["08-08",13.03],["08-09",12.97],["08-10",12.69],["08-13",12.87],["08-14",12.76],["08-15",12.51],["08-16",12.37],["08-17",11.69],["08-20",11.95],["08-21",11.67],["08-22",11.68],["08-23",11.88],["08-24",11.7],["08-28",11.83],["08-29",11.8],["08-30",11.86],["08-31",11.95],["09-03",12.1],["09-04",12.1],["09-05",12.21],["09-06",12.24],["09-07",12.57],["09-10",12.56],["09-11",12.57],["09-12",12.66],["09-13",12.47],["09-14",12.5],["09-17",12.59],["09-18",12.96],["09-19",12.99],["09-20",13.17],["09-21",13.47],["09-24",13.62],["09-25",13.28],["09-26",13.44],["09-27",13.51],["09-28",13.65],["10-01",13.78],["10-02",13.28],["10-03",13.35],["10-04",13.22],["10-05",13.44],["10-08",13.29],["10-09",13.21],["10-10",13.62],["10-11",13.67],["10-12",13.79],["10-15",13.95],["10-16",13.66],["10-17",13.6],["10-18",13.68],["10-19",13.83],["10-22",13.35],["10-23",13.57],["10-24",13.44],["10-25",13.72],["10-26",14.07],["10-29",14.41],["10-30",14.18],["10-31",14.32],["11-01",14.36],["11-02",14.32],["11-05",14.49],["11-06",14.96],["11-07",15.82],["11-08",15.36],["11-09",15.15],["11-12",15.14],["11-13",14.68],["11-14",14.97],["11-15",14.82],["11-16",14.45],["11-19",14.52],["11-20",14.36],["11-21",14.55],["11-22",14.52],["11-23",14.55],["11-26",14.88],["11-27",14.65],["11-28",14.28],["11-29",14.38],["11-30",14.23],["12-03",13.86],["12-04",14.25],["12-05",14.34],["12-06",14.06],["12-07",14.44],["12-10",14.38],["12-11",14.62],["12-12",14.63],["12-13",14.61],["12-14",14.01],["12-17",13.74],["12-18",13.97],["12-19",13.98],["12-20",13.97],["12-21",14.28],["12-24",14.35],["12-27",14.67],["12-28",14.75],["12-31",14.76]]},"2008":{"Copper":[["01-01",0.2007],["02-01",0.2242],["03-01",0.2399],["04-01",0.2468],["05-01",0.2383],["06-01",0.2348],["07-01",0.2391],["08-01",0.217],["09-01",0.1987],["10-01",0.14],["11-01",0.1056],["12-01",0.0873]],"Gold":[["01-02",840.75],["01-03",865.35],["01-04",858.75],["01-07",857.5],["01-08",873.25],["01-09",887.85],["01-10",874.25],["01-11",893.75],["01-14",911.5],["01-15",904.75],["01-16",881.0],["01-17",881.5],["01-18",872.75],["01-21",874.25],["01-22",862.0],["01-23",887.8],["01-24",891.5],["01-25",921.25],["01-28",916.5],["01-29",927.5],["01-30",923.75],["01-31",923.75],["02-01",933.0],["02-04",899.5],["02-05",889.75],["02-06",892.0],["02-07",908.25],["02-08",914.0],["02-11",925.5],["02-12",920.25],["02-13",905.75],["02-14",910.85],["02-15",909.75],["02-18",905.0],["02-19",916.5],["02-20",924.85],["02-21",943.0],["02-22",945.75],["02-25",947.5],["02-26",934.0],["02-27",958.75],["02-28",957.0],["02-29",969.0],["03-03",978.25],["03-04",981.75],["03-05",966.25],["03-06",986.25],["03-07",978.5],["03-10",973.15],["03-11",980.5],["03-12",975.75],["03-13",988.25],["03-14",997.0],["03-17",1023.5],["03-18",1005.75],["03-19",995.25],["03-20",913.5],["03-25",930.65],["03-26",945.75],["03-27",948.25],["03-28",944.5],["03-31",937.25],["04-01",897.0],["04-02",893.5],["04-03",898.25],["04-04",905.25],["04-07",914.7],["04-08",921.0],["04-09",906.75],["04-10",934.25],["04-11",925.5],["04-14",917.75],["04-15",931.75],["04-16",932.75],["04-17",951.5],["04-18",942.25],["04-21",915.75],["04-22",920.75],["04-23",916.25],["04-24",900.75],["04-25",883.5],["04-28",892.25],["04-29",886.0],["04-30",867.75],["05-01",863.5],["05-02",854.25],["05-06",878.0],["05-07",874.0],["05-08",872.25],["05-09",887.25],["05-12",882.5],["05-13",877.0],["05-14",863.0],["05-15",866.25],["05-16",885.0],["05-19",908.75],["05-20",907.0],["05-21",925.0],["05-22",928.25],["05-23",922.25],["05-27",923.75],["05-28",892.0],["05-29",893.0],["05-30",879.5],["06-02",891.25],["06-03",895.5],["06-04",877.25],["06-05",873.0],["06-06",883.5],["06-09",904.25],["06-10",884.5],["06-11",874.25],["06-12",871.25],["06-13",864.0],["06-16",872.0],["06-17",883.0],["06-18",884.0],["06-19",893.25],["06-20",900.0],["06-23",905.25],["06-24",888.5],["06-25",887.25],["06-26",892.5],["06-27",923.0],["06-30",932.75],["07-01",929.5],["07-02",936.0],["07-03",939.75],["07-04",930.75],["07-07",921.0],["07-08",929.25],["07-09",923.25],["07-10",930.75],["07-11",949.0],["07-14",957.75],["07-15",981.75],["07-16",974.0],["07-17",964.5],["07-18",961.5],["07-21",966.25],["07-22",973.0],["07-23",934.75],["07-24",927.75],["07-25",932.25],["07-28",929.25],["07-29",928.75],["07-30",914.1],["07-31",912.0],["08-01",909.5],["08-04",910.0],["08-05",884.0],["08-06",884.75],["08-07",882.5],["08-08",864.5],["08-11",863.75],["08-12",808.75],["08-13",824.0],["08-14",833.25],["08-15",784.75],["08-18",797.5],["08-19",791.0],["08-20",806.75],["08-21",821.0],["08-22",830.0],["08-26",809.75],["08-27",833.5],["08-28",832.0],["08-29",836.5],["09-01",832.0],["09-02",802.5],["09-03",794.5],["09-04",810.5],["09-05",796.25],["09-08",806.5],["09-09",799.75],["09-10",774.25],["09-11",742.75],["09-12",757.5],["09-15",779.25],["09-16",779.75],["09-17",785.5],["09-18",864.25],["09-19",837.5],["09-22",873.0],["09-23",892.5],["09-24",888.5],["09-25",889.0],["09-26",869.0],["09-29",876.5],["09-30",897.0],["10-01",876.0],["10-02",866.25],["10-03",842.5],["10-06",836.5],["10-07",881.75],["10-08",913.0],["10-09",886.75],["10-10",918.0],["10-13",865.0],["10-14",849.5],["10-15",848.5],["10-16",834.5],["10-17",801.0],["10-20",803.0],["10-21",781.0],["10-22",757.5],["10-23",726.0],["10-24",692.5],["10-27",720.5],["10-28",745.0],["10-29",749.25],["10-30",772.25],["10-31",728.5],["11-03",734.0],["11-04",734.0],["11-05",753.25],["11-06",739.0],["11-07",742.0],["11-10",751.75],["11-11",741.75],["11-12",731.5],["11-13",714.0],["11-14",729.5],["11-17",745.0],["11-18",736.5],["11-19",737.75],["11-20",745.25],["11-21",758.5],["11-24",816.75],["11-25",802.5],["11-26",817.0],["11-27",813.5],["11-28",813.5],["12-01",795.5],["12-02",772.5],["12-03",773.5],["12-04",772.75],["12-05",771.75],["12-08",772.25],["12-09",771.0],["12-10",785.75],["12-11",821.0],["12-12",813.75],["12-15",827.5],["12-16",833.5],["12-17",853.75],["12-18",872.5],["12-19",839.0],["12-22",846.0],["12-23",844.0],["12-24",836.75],["12-29",881.0],["12-30",870.0],["12-31",865.0]],"Palladium":[["01-02",370.0],["01-03",371.0],["01-04",372.0],["01-07",367.0],["01-08",374.5],["01-09",377.0],["01-10",373.0],["01-11",376.0],["01-14",382.0],["01-15",379.0],["01-16",375.0],["01-17",373.0],["01-18",368.0],["01-21",368.0],["01-22",363.0],["01-23",367.0],["01-24",368.0],["01-25",381.0],["01-28",379.0],["01-29",384.0],["01-30",388.0],["01-31",382.0],["02-01",402.0],["02-04",419.5],["02-05",415.0],["02-06",412.0],["02-07",428.0],["02-08",429.0],["02-11",440.0],["02-12",438.0],["02-13",424.0],["02-14",438.5],["02-15",438.0],["02-18",452.5],["02-19",484.0],["02-20",469.0],["02-21",507.0],["02-22",504.0],["02-25",514.0],["02-26",514.0],["02-27",554.0],["02-28",544.0],["02-29",568.0],["03-03",577.0],["03-04",588.0],["03-05",551.0],["03-06",549.0],["03-07",514.0],["03-10",486.0],["03-11",469.0],["03-12",485.0],["03-13",514.0],["03-14",507.0],["03-17",490.0],["03-18",477.0],["03-19",476.0],["03-20",425.0],["03-25",440.0],["03-26",453.0],["03-27",451.0],["03-28",447.0],["03-31",445.0],["04-01",434.0],["04-02",438.0],["04-03",443.0],["04-04",438.0],["04-07",442.0],["04-08",454.0],["04-09",449.0],["04-10",459.0],["04-11",462.0],["04-14",456.0],["04-15",460.0],["04-16",451.0],["04-17",463.0],["04-18",459.0],["04-21",455.0],["04-22",455.0],["04-23",455.0],["04-24",444.0],["04-25",437.0],["04-28",440.0],["04-29",431.0],["04-30",417.0],["05-01",418.0],["05-02",408.0],["05-06",426.0],["05-07",427.0],["05-08",430.0],["05-09",442.0],["05-12",437.0],["05-13",439.0],["05-14",433.0],["05-15",431.0],["05-16",437.0],["05-19",453.0],["05-20",445.0],["05-21",449.0],["05-22",455.0],["05-23",453.0],["05-27",450.0],["05-28",437.0],["05-29",436.0],["05-30",424.0],["06-02",430.0],["06-03",438.0],["06-04",431.0],["06-05",427.0],["06-06",432.0],["06-09",437.0],["06-10",423.5],["06-11",427.0],["06-12",426.0],["06-13",438.0],["06-16",448.0],["06-17",464.0],["06-18",460.0],["06-19",464.0],["06-20",471.0],["06-23",473.0],["06-24",470.0],["06-25",465.0],["06-26",467.0],["06-27",470.0],["06-30",468.0],["07-01",467.0],["07-02",468.0],["07-03",468.0],["07-04",456.0],["07-07",452.0],["07-08",450.0],["07-09",442.0],["07-10",446.0],["07-11",455.0],["07-14",450.0],["07-15",450.0],["07-16",438.0],["07-17",432.0],["07-18",423.0],["07-21",420.0],["07-22",422.0],["07-23",392.0],["07-24",389.0],["07-25",390.0],["07-28",387.0],["07-29",389.0],["07-30",385.0],["07-31",378.0],["08-01",375.0],["08-04",367.0],["08-05",349.0],["08-06",363.0],["08-07",354.0],["08-08",345.0],["08-11",335.0],["08-12",310.0],["08-13",316.0],["08-14",322.0],["08-15",286.0],["08-18",286.0],["08-19",274.0],["08-20",285.0],["08-21",288.0],["08-22",292.0],["08-26",290.0],["08-27",293.0],["08-28",292.0],["08-29",299.0],["09-01",304.0],["09-02",291.0],["09-03",287.0],["09-04",295.0],["09-05",275.0],["09-08",273.0],["09-09",250.0],["09-10",232.0],["09-11",218.0],["09-12",245.0],["09-15",244.0],["09-16",227.0],["09-17",226.0],["09-18",238.0],["09-19",229.0],["09-22",246.0],["09-23",253.0],["09-24",253.0],["09-25",249.0],["09-26",237.0],["09-29",221.0],["09-30",203.0],["10-01",207.0],["10-02",207.0],["10-03",203.0],["10-06",198.0],["10-07",202.0],["10-08",202.0],["10-09",200.0],["10-10",197.0],["10-13",199.0],["10-14",204.0],["10-15",200.0],["10-16",186.0],["10-17",171.0],["10-20",178.0],["10-21",182.0],["10-22",179.0],["10-23",175.0],["10-24",172.0],["10-27",168.0],["10-28",175.0],["10-29",189.0],["10-30",202.0],["10-31",196.0],["11-03",199.0],["11-04",203.0],["11-05",212.0],["11-06",225.0],["11-07",231.0],["11-10",228.0],["11-11",223.0],["11-12",218.0],["11-13",212.5],["11-14",218.0],["11-17",217.0],["11-18",216.0],["11-19",216.0],["11-20",183.0],["11-21",184.0],["11-24",185.0],["11-25",193.0],["11-26",195.0],["11-27",191.0],["11-28",186.0],["12-01",181.0],["12-02",171.5],["12-03",170.0],["12-04",172.0],["12-05",174.0],["12-08",178.0],["12-09",173.0],["12-10",177.0],["12-11",183.0],["12-12",174.0],["12-15",174.0],["12-16",175.0],["12-17",178.0],["12-18",180.0],["12-19",177.0],["12-22",177.0],["12-23",173.0],["12-24",175.0],["12-29",182.0],["12-30",183.5],["12-31",183.5]],"Platinum":[["01-02",1530.0],["01-03",1546.0],["01-04",1545.0],["01-07",1529.0],["01-08",1541.0],["01-09",1555.0],["01-10",1542.0],["01-11",1565.0],["01-14",1589.0],["01-15",1580.0],["01-16",1564.0],["01-17",1561.0],["01-18",1549.0],["01-21",1553.0],["01-22",1522.0],["01-23",1554.0],["01-24",1580.0],["01-25",1649.0],["01-28",1664.0],["01-29",1716.0],["01-30",1686.0],["01-31",1687.0],["02-01",1741.0],["02-04",1783.0],["02-05",1766.0],["02-06",1784.0],["02-07",1852.0],["02-08",1844.0],["02-11",1898.0],["02-12",1951.0],["02-13",1907.0],["02-14",2010.0],["02-15",2025.0],["02-18",2088.0],["02-19",2160.0],["02-20",2080.0],["02-21",2170.0],["02-22",2160.0],["02-25",2161.0],["02-26",2113.0],["02-27",2158.0],["02-28",2093.0],["02-29",2153.0],["03-03",2162.0],["03-04",2276.0],["03-05",2232.0],["03-06",2249.0],["03-07",2147.0],["03-10",2044.0],["03-11",2028.0],["03-12",2024.0],["03-13",2090.0],["03-14",2100.0],["03-17",2000.0],["03-18",1994.0],["03-19",1961.0],["03-20",1824.0],["03-25",1918.0],["03-26",1983.0],["03-27",2007.0],["03-28",2037.0],["03-31",2032.0],["04-01",1938.0],["04-02",1942.0],["04-03",1974.0],["04-04",1988.0],["04-07",2023.0],["04-08",2020.0],["04-09",1983.0],["04-10",2031.0],["04-11",2015.0],["04-14",1949.0],["04-15",1998.0],["04-16",1972.0],["04-17",2065.0],["04-18",2062.0],["04-21",2030.0],["04-22",1996.0],["04-23",2018.0],["04-24",1993.0],["04-25",1932.0],["04-28",1969.0],["04-29",1955.0],["04-30",1923.0],["05-01",1917.0],["05-02",1855.0],["05-06",1930.0],["05-07",1945.0],["05-08",1981.0],["05-09",2082.0],["05-12",2045.0],["05-13",2073.0],["05-14",2010.0],["05-15",2012.0],["05-16",2092.0],["05-19",2168.0],["05-20",2157.0],["05-21",2179.0],["05-22",2192.0],["05-23",2179.0],["05-27",2175.0],["05-28",2072.0],["05-29",2050.0],["05-30",1976.0],["06-02",1993.0],["06-03",2035.0],["06-04",2000.0],["06-05",1990.0],["06-06",2045.0],["06-09",2066.0],["06-10",2015.0],["06-11",2026.0],["06-12",2020.0],["06-13",2031.0],["06-16",2030.0],["06-17",2063.0],["06-18",2080.0],["06-19",2075.0],["06-20",2056.0],["06-23",2060.0],["06-24",2047.0],["06-25",2023.0],["06-26",2046.0],["06-27",2075.0],["06-30",2077.0],["07-01",2075.0],["07-02",2075.0],["07-03",2064.0],["07-04",2022.0],["07-07",1986.0],["07-08",2002.0],["07-09",1966.0],["07-10",1980.0],["07-11",2040.0],["07-14",2021.0],["07-15",2015.0],["07-16",1956.0],["07-17",1948.0],["07-18",1872.0],["07-21",1872.0],["07-22",1877.0],["07-23",1778.0],["07-24",1736.0],["07-25",1750.0],["07-28",1752.0],["07-29",1766.0],["07-30",1762.0],["07-31",1753.0],["08-01",1717.0],["08-04",1631.0],["08-05",1550.0],["08-06",1597.0],["08-07",1592.0],["08-08",1574.0],["08-11",1570.0],["08-12",1490.0],["08-13",1510.0],["08-14",1532.0],["08-15",1390.0],["08-18",1382.0],["08-19",1313.0],["08-20",1357.0],["08-21",1397.0],["08-22",1455.0],["08-26",1423.0],["08-27",1437.0],["08-28",1446.0],["08-29",1475.0],["09-01",1451.0],["09-02",1392.0],["09-03",1386.0],["09-04",1423.0],["09-05",1365.0],["09-08",1365.0],["09-09",1285.0],["09-10",1200.0],["09-11",1152.0],["09-12",1183.0],["09-15",1200.0],["09-16",1120.0],["09-17",1097.0],["09-18",1118.0],["09-19",1083.0],["09-22",1193.0],["09-23",1225.0],["09-24",1225.0],["09-25",1195.0],["09-26",1147.0],["09-29",1107.0],["09-30",1047.0],["10-01",1040.0],["10-02",985.0],["10-03",962.0],["10-06",959.0],["10-07",1002.0],["10-08",999.0],["10-09",1003.0],["10-10",1019.0],["10-13",986.0],["10-14",1031.0],["10-15",1006.0],["10-16",917.0],["10-17",868.0],["10-20",912.0],["10-21",887.0],["10-22",852.0],["10-23",837.0],["10-24",768.0],["10-27",756.0],["10-28",796.0],["10-29",797.0],["10-30",856.0],["10-31",790.0],["11-03",838.0],["11-04",824.0],["11-05",843.0],["11-06",862.0],["11-07",865.0],["11-10",875.0],["11-11",844.0],["11-12",831.0],["11-13",834.0],["11-14",840.0],["11-17",842.0],["11-18",822.0],["11-19",837.0],["11-20",803.0],["11-21",809.0],["11-24",834.0],["11-25",854.0],["11-26",868.0],["11-27",862.0],["11-28",858.0],["12-01",822.0],["12-02",803.0],["12-03",813.0],["12-04",808.0],["12-05",805.0],["12-08",842.0],["12-09",817.0],["12-10",825.0],["12-11",837.0],["12-12",823.0],["12-15",834.0],["12-16",833.0],["12-17",858.0],["12-18",874.0],["12-19",854.0],["12-22",857.0],["12-23",855.0],["12-24",856.0],["12-29",920.0],["12-30",907.0],["12-31",899.0]],"Silver":[["01-02",14.93],["01-03",15.38],["01-04",15.28],["01-07",15.24],["01-08",15.48],["01-09",16.0],["01-10",15.62],["01-11",16.06],["01-14",16.5],["01-15",16.24],["01-16",15.85],["01-17",15.88],["01-18",15.82],["01-21",15.77],["01-22",15.57],["01-23",15.95],["01-24",16.35],["01-25",16.53],["01-28",16.44],["01-29",16.75],["01-30",16.76],["01-31",16.74],["02-01",17.19],["02-04",16.7],["02-05",16.51],["02-06",16.48],["02-07",16.7],["02-08",16.95],["02-11",17.37],["02-12",17.46],["02-13",16.98],["02-14",17.26],["02-15",17.38],["02-18",17.01],["02-19",17.25],["02-20",17.42],["02-21",17.98],["02-22",17.94],["02-25",18.06],["02-26",18.12],["02-27",19.33],["02-28",19.24],["02-29",19.62],["03-03",20.16],["03-04",20.32],["03-05",19.48],["03-06",20.8],["03-07",20.22],["03-10",19.57],["03-11",20.25],["03-12",19.7],["03-13",20.79],["03-14",20.41],["03-17",20.92],["03-18",20.38],["03-19",19.88],["03-20",17.53],["03-25",17.57],["03-26",18.07],["03-27",18.2],["03-28",18.36],["03-31",17.99],["04-01",16.74],["04-02",16.89],["04-03",17.15],["04-04",17.45],["04-07",17.96],["04-08",18.0],["04-09",17.49],["04-10",18.32],["04-11",17.95],["04-14",17.45],["04-15",17.86],["04-16",18.07],["04-17",18.56],["04-18",18.18],["04-21",17.86],["04-22",17.56],["04-23",17.55],["04-24",17.09],["04-25",16.68],["04-28",16.94],["04-29",16.78],["04-30",16.47],["05-01",16.64],["05-02",16.19],["05-06",16.7],["05-07",16.69],["05-08",16.58],["05-09",16.97],["05-12",16.74],["05-13",17.08],["05-14",16.69],["05-15",16.6],["05-16",16.83],["05-19",17.18],["05-20",17.03],["05-21",17.77],["05-22",17.82],["05-23",18.1],["05-27",18.14],["05-28",17.26],["05-29",17.17],["05-30",16.85],["06-02",16.86],["06-03",16.82],["06-04",16.67],["06-05",16.65],["06-06",17.19],["06-09",17.46],["06-10",16.94],["06-11",16.58],["06-12",16.59],["06-13",16.31],["06-16",16.73],["06-17",17.22],["06-18",17.0],["06-19",17.22],["06-20",17.44],["06-23",17.19],["06-24",16.85],["06-25",16.7],["06-26",16.88],["06-27",17.4],["06-30",17.65],["07-01",17.56],["07-02",17.92],["07-03",18.31],["07-04",18.01],["07-07",17.85],["07-08",17.62],["07-09",17.82],["07-10",18.17],["07-11",18.38],["07-14",18.69],["07-15",19.3],["07-16",18.83],["07-17",18.67],["07-18",18.55],["07-21",18.35],["07-22",18.6],["07-23",17.59],["07-24",17.52],["07-25",17.55],["07-28",17.47],["07-29",17.42],["07-30",17.12],["07-31",17.48],["08-01",17.59],["08-04",17.37],["08-05",16.67],["08-06",16.74],["08-07",16.59],["08-08",15.76],["08-11",15.34],["08-12",14.45],["08-13",14.68],["08-14",14.86],["08-15",12.82],["08-18",13.01],["08-19",13.01],["08-20",13.27],["08-21",13.59],["08-22",13.62],["08-26",13.05],["08-27",13.76],["08-28",13.78],["08-29",13.76],["09-01",13.58],["09-02",13.18],["09-03",12.79],["09-04",13.02],["09-05",12.72],["09-08",12.38],["09-09",12.04],["09-10",11.27],["09-11",10.66],["09-12",10.8],["09-15",10.84],["09-16",10.88],["09-17",10.77],["09-18",12.93],["09-19",12.15],["09-22",12.98],["09-23",13.38],["09-24",13.29],["09-25",13.34],["09-26",13.18],["09-29",13.06],["09-30",12.96],["10-01",12.28],["10-02",12.25],["10-03",11.2],["10-06",11.29],["10-07",11.64],["10-08",11.65],["10-09",11.64],["10-10",11.74],["10-13",10.61],["10-14",10.89],["10-15",10.92],["10-16",9.99],["10-17",9.56],["10-20",9.79],["10-21",9.86],["10-22",9.84],["10-23",9.34],["10-24",8.88],["10-27",9.01],["10-28",9.09],["10-29",9.38],["10-30",10.02],["10-31",9.28],["11-03",10.05],["11-04",9.95],["11-05",10.28],["11-06",10.41],["11-07",10.13],["11-10",10.31],["11-11",9.94],["11-12",9.65],["11-13",9.37],["11-14",9.33],["11-17",9.5],["11-18",9.38],["11-19",9.4],["11-20",9.39],["11-21",9.17],["11-24",10.04],["11-25",10.33],["11-26",10.3],["11-27",10.26],["11-28",10.12],["12-01",9.91],["12-02",9.41],["12-03",9.43],["12-04",9.58],["12-05",9.46],["12-08",9.73],["12-09",9.83],["12-10",9.96],["12-11",10.39],["12-12",10.07],["12-15",10.33],["12-16",10.5],["12-17",10.98],["12-18",11.29],["12-19",10.61],["12-22",10.97],["12-23",10.7],["12-24",10.29],["12-29",10.93],["12-30",10.83],["12-31",10.79]]},"2009":{"Copper":[["01-01",0.0915],["02-01",0.0942],["03-01",0.1066],["04-01",0.1253],["05-01",0.1299],["06-01",0.1425],["07-01",0.1483],["08-01",0.1752],["09-01",0.1761],["10-01",0.1787],["11-01",0.1897],["12-01",0.1984]],"Gold":[["01-02",869.75],["01-05",860.0],["01-06",844.0],["01-07",864.0],["01-08",842.5],["01-09",854.0],["01-12",848.5],["01-13",815.5],["01-14",827.25],["01-15",813.0],["01-16",824.25],["01-19",842.5],["01-20",835.0],["01-21",860.5],["01-22",847.75],["01-23",873.0],["01-26",906.5],["01-27",896.0],["01-28",891.25],["01-29",878.5],["01-30",918.5],["02-02",913.75],["02-03",902.0],["02-04",902.25],["02-05",914.75],["02-06",914.0],["02-09",901.0],["02-10",896.0],["02-11",922.0],["02-12",944.0],["02-13",939.25],["02-16",943.0],["02-17",962.25],["02-18",964.75],["02-19",973.5],["02-20",981.0],["02-23",987.0],["02-24",989.75],["02-25",956.25],["02-26",945.0],["02-27",943.75],["03-02",949.5],["03-03",924.75],["03-04",911.0],["03-05",913.25],["03-06",937.75],["03-09",934.75],["03-10",911.5],["03-11",900.0],["03-12",914.5],["03-13",920.0],["03-16",923.0],["03-17",920.0],["03-18",910.75],["03-19",937.25],["03-20",957.0],["03-23",952.75],["03-24",928.75],["03-25",921.25],["03-26",935.5],["03-27",927.0],["03-30",923.0],["03-31",918.5],["04-01",919.5],["04-02",914.75],["04-03",901.5],["04-06",879.5],["04-07",879.25],["04-08",887.25],["04-09",883.75],["04-14",895.0],["04-15",892.25],["04-16",889.0],["04-17",872.0],["04-20",870.0],["04-21",888.75],["04-22",885.0],["04-23",894.5],["04-24",909.0],["04-27",911.75],["04-28",897.0],["04-29",894.5],["04-30",889.0],["05-01",881.5],["05-05",903.0],["05-06",903.5],["05-07",912.75],["05-08",917.5],["05-11",912.5],["05-12",920.0],["05-13",925.75],["05-14",923.25],["05-15",925.0],["05-18",929.75],["05-19",921.5],["05-20",928.5],["05-21",940.0],["05-22",952.5],["05-26",942.0],["05-27",949.5],["05-28",949.75],["05-29",972.0],["06-01",987.0],["06-02",973.5],["06-03",979.0],["06-04",967.25],["06-05",977.75],["06-08",946.5],["06-09",952.5],["06-10",961.25],["06-11",953.0],["06-12",950.0],["06-15",932.0],["06-16",936.75],["06-17",933.75],["06-18",936.75],["06-19",933.75],["06-22",924.0],["06-23",920.25],["06-24",928.75],["06-25",934.25],["06-26",943.0],["06-29",939.75],["06-30",941.0],["07-01",931.5],["07-02",936.0],["07-03",932.5],["07-06",921.5],["07-07",925.75],["07-08",920.75],["07-09",914.75],["07-10",910.0],["07-13",908.5],["07-14",921.75],["07-15",930.0],["07-16",935.25],["07-17",934.5],["07-20",952.25],["07-21",947.75],["07-22",945.5],["07-23",955.25],["07-24",949.75],["07-27",956.0],["07-28",955.0],["07-29",935.5],["07-30",932.0],["07-31",936.5],["08-03",954.25],["08-04",953.5],["08-05",964.5],["08-06",960.75],["08-07",960.5],["08-10",953.5],["08-11",946.0],["08-12",943.5],["08-13",956.0],["08-14",957.5],["08-17",937.5],["08-18",938.25],["08-19",934.25],["08-20",943.5],["08-21",941.5],["08-24",953.75],["08-25",947.5],["08-26",949.5],["08-27",943.5],["08-28",950.75],["09-01",949.75],["09-02",955.0],["09-03",982.5],["09-04",987.25],["09-07",992.75],["09-08",1004.5],["09-09",995.75],["09-10",988.5],["09-11",998.25],["09-14",994.25],["09-15",997.5],["09-16",1017.0],["09-17",1020.5],["09-18",1014.0],["09-21",999.25],["09-22",1015.75],["09-23",1014.75],["09-24",1014.0],["09-25",997.0],["09-28",990.5],["09-29",991.75],["09-30",1001.25],["10-01",1005.75],["10-02",998.0],["10-05",1004.25],["10-06",1020.25],["10-07",1047.0],["10-08",1054.75],["10-09",1046.75],["10-12",1052.0],["10-13",1064.5],["10-14",1066.0],["10-15",1052.5],["10-16",1047.75],["10-19",1054.5],["10-20",1064.0],["10-21",1053.5],["10-22",1054.75],["10-23",1061.25],["10-26",1055.0],["10-27",1040.75],["10-28",1035.5],["10-29",1034.0],["10-30",1044.5],["11-02",1052.0],["11-03",1058.0],["11-04",1091.75],["11-05",1088.0],["11-06",1095.0],["11-09",1108.5],["11-10",1099.75],["11-11",1114.75],["11-12",1116.0],["11-13",1107.5],["11-16",1128.75],["11-17",1131.75],["11-18",1146.0],["11-19",1136.0],["11-20",1142.5],["11-23",1166.0],["11-24",1170.25],["11-25",1176.5],["11-26",1183.0],["11-27",1164.5],["11-30",1172.0],["12-01",1193.5],["12-02",1211.5],["12-03",1218.25],["12-04",1203.25],["12-07",1147.5],["12-08",1164.25],["12-09",1142.25],["12-10",1125.75],["12-11",1140.0],["12-14",1120.0],["12-15",1115.0],["12-16",1134.0],["12-17",1121.5],["12-18",1106.5],["12-21",1113.25],["12-22",1094.25],["12-23",1080.5],["12-24",1104.5],["12-29",1103.0],["12-30",1092.5],["12-31",1104.0]],"Palladium":[["01-02",185.0],["01-05",186.0],["01-06",185.0],["01-07",199.0],["01-08",193.5],["01-09",196.0],["01-12",192.0],["01-13",183.0],["01-14",184.0],["01-15",177.0],["01-16",182.0],["01-19",187.0],["01-20",182.0],["01-21",185.0],["01-22",185.0],["01-23",183.0],["01-26",193.0],["01-27",190.0],["01-28",190.0],["01-29",190.0],["01-30",192.0],["02-02",195.0],["02-03",196.0],["02-04",193.0],["02-05",199.0],["02-06",202.0],["02-09",210.0],["02-10",209.0],["02-11",212.0],["02-12",216.0],["02-13",215.0],["02-16",216.0],["02-17",218.0],["02-18",219.0],["02-19",215.0],["02-20",216.0],["02-23",215.0],["02-24",206.0],["02-25",198.0],["02-26",198.0],["02-27",196.0],["03-02",198.0],["03-03",193.0],["03-04",194.0],["03-05",198.0],["03-06",202.0],["03-09",199.0],["03-10",197.0],["03-11",198.0],["03-12",198.0],["03-13",197.0],["03-16",198.0],["03-17",199.0],["03-18",196.0],["03-19",197.0],["03-20",207.0],["03-23",209.0],["03-24",211.0],["03-25",206.0],["03-26",217.0],["03-27",220.0],["03-30",215.0],["03-31",214.0],["04-01",217.0],["04-02",220.0],["04-03",222.0],["04-06",223.0],["04-07",224.5],["04-08",225.0],["04-09",233.0],["04-14",239.0],["04-15",235.0],["04-16",237.0],["04-17",234.0],["04-20",233.0],["04-21",227.0],["04-22",225.0],["04-23",231.0],["04-24",234.0],["04-27",231.0],["04-28",217.0],["04-29",216.0],["04-30",222.0],["05-01",212.5],["05-05",218.0],["05-06",223.0],["05-07",235.0],["05-08",241.0],["05-11",239.5],["05-12",236.0],["05-13",237.0],["05-14",223.5],["05-15",225.0],["05-18",225.0],["05-19",233.0],["05-20",233.0],["05-21",235.0],["05-22",231.0],["05-26",231.0],["05-27",230.0],["05-28",224.0],["05-29",235.0],["06-01",238.0],["06-02",238.0],["06-03",251.0],["06-04",245.0],["06-05",264.0],["06-08",249.0],["06-09",252.0],["06-10",257.0],["06-11",256.5],["06-12",255.0],["06-15",247.0],["06-16",247.0],["06-17",243.0],["06-18",241.5],["06-19",241.0],["06-22",243.0],["06-23",234.0],["06-24",237.0],["06-25",236.0],["06-26",244.0],["06-29",245.0],["06-30",251.0],["07-01",249.0],["07-02",252.0],["07-03",250.0],["07-06",243.0],["07-07",242.0],["07-08",237.0],["07-09",238.0],["07-10",234.0],["07-13",233.0],["07-14",236.5],["07-15",242.0],["07-16",245.0],["07-17",247.0],["07-20",248.0],["07-21",253.0],["07-22",254.0],["07-23",256.0],["07-24",257.0],["07-27",259.0],["07-28",262.0],["07-29",258.0],["07-30",256.0],["07-31",258.0],["08-03",262.0],["08-04",270.0],["08-05",280.0],["08-06",275.0],["08-07",270.0],["08-10",274.0],["08-11",273.0],["08-12",269.0],["08-13",274.0],["08-14",276.0],["08-17",271.0],["08-18",271.0],["08-19",269.0],["08-20",275.0],["08-21",272.0],["08-24",283.0],["08-25",282.0],["08-26",287.0],["08-27",284.5],["08-28",286.0],["09-01",291.0],["09-02",284.0],["09-03",287.0],["09-04",290.0],["09-07",292.0],["09-08",295.0],["09-09",290.0],["09-10",291.0],["09-11",291.0],["09-14",290.0],["09-15",292.0],["09-16",297.0],["09-17",299.0],["09-18",300.0],["09-21",298.0],["09-22",298.0],["09-23",301.0],["09-24",294.0],["09-25",295.0],["09-28",290.0],["09-29",290.0],["09-30",291.0],["10-01",295.0],["10-02",291.0],["10-05",297.0],["10-06",299.5],["10-07",312.0],["10-08",316.0],["10-09",323.0],["10-12",321.0],["10-13",335.0],["10-14",329.0],["10-15",325.0],["10-16",325.0],["10-19",329.0],["10-20",334.0],["10-21",336.0],["10-22",335.0],["10-23",335.0],["10-26",335.0],["10-27",330.0],["10-28",325.0],["10-29",319.0],["10-30",327.0],["11-02",326.0],["11-03",321.0],["11-04",329.0],["11-05",331.0],["11-06",330.0],["11-09",331.5],["11-10",332.0],["11-11",338.0],["11-12",351.0],["11-13",354.0],["11-16",363.0],["11-17",371.0],["11-18",375.0],["11-19",366.0],["11-20",361.0],["11-23",370.0],["11-24",371.5],["11-25",373.0],["11-26",369.0],["11-27",360.0],["11-30",362.0],["12-01",381.0],["12-02",388.0],["12-03",389.0],["12-04",382.0],["12-07",366.5],["12-08",377.0],["12-09",369.0],["12-10",364.0],["12-11",367.0],["12-14",364.0],["12-15",364.0],["12-16",366.0],["12-17",370.0],["12-18",366.0],["12-21",366.0],["12-22",362.0],["12-23",355.0],["12-24",377.0],["12-29",388.0],["12-30",391.0],["12-31",402.0]],"Platinum":[["01-02",934.0],["01-05",935.0],["01-06",945.0],["01-07",991.0],["01-08",988.0],["01-09",991.0],["01-12",991.0],["01-13",940.0],["01-14",960.0],["01-15",915.0],["01-16",935.0],["01-19",965.0],["01-20",945.0],["01-21",939.0],["01-22",930.0],["01-23",929.0],["01-26",959.0],["01-27",949.0],["01-28",942.0],["01-29",953.0],["01-30",975.0],["02-02",975.0],["02-03",967.0],["02-04",964.0],["02-05",975.0],["02-06",982.0],["02-09",982.0],["02-10",1008.0],["02-11",1045.0],["02-12",1084.0],["02-13",1063.0],["02-16",1064.0],["02-17",1078.0],["02-18",1113.0],["02-19",1074.0],["02-20",1083.0],["02-23",1083.0],["02-24",1083.0],["02-25",1040.0],["02-26",1045.0],["02-27",1054.0],["03-02",1094.0],["03-03",1048.0],["03-04",1045.0],["03-05",1050.0],["03-06",1075.0],["03-09",1066.0],["03-10",1045.0],["03-11",1054.0],["03-12",1048.0],["03-13",1050.0],["03-16",1057.0],["03-17",1052.0],["03-18",1050.0],["03-19",1055.0],["03-20",1118.0],["03-23",1125.0],["03-24",1119.0],["03-25",1123.0],["03-26",1144.0],["03-27",1142.0],["03-30",1126.0],["03-31",1125.0],["04-01",1127.0],["04-02",1140.0],["04-03",1153.0],["04-06",1153.0],["04-07",1163.0],["04-08",1155.0],["04-09",1205.0],["04-14",1229.0],["04-15",1228.0],["04-16",1218.0],["04-17",1213.0],["04-20",1181.0],["04-21",1171.0],["04-22",1159.0],["04-23",1177.0],["04-24",1181.0],["04-27",1155.0],["04-28",1098.0],["04-29",1085.0],["04-30",1111.0],["05-01",1096.0],["05-05",1118.0],["05-06",1131.0],["05-07",1164.0],["05-08",1154.0],["05-11",1140.0],["05-12",1128.0],["05-13",1141.0],["05-14",1105.0],["05-15",1116.0],["05-18",1108.0],["05-19",1135.0],["05-20",1148.0],["05-21",1152.0],["05-22",1145.0],["05-26",1134.0],["05-27",1136.0],["05-28",1126.0],["05-29",1163.0],["06-01",1218.0],["06-02",1209.0],["06-03",1247.0],["06-04",1250.0],["06-05",1293.0],["06-08",1235.0],["06-09",1245.0],["06-10",1270.0],["06-11",1262.0],["06-12",1253.0],["06-15",1229.0],["06-16",1224.0],["06-17",1211.0],["06-18",1206.0],["06-19",1209.0],["06-22",1197.0],["06-23",1165.0],["06-24",1175.0],["06-25",1176.0],["06-26",1208.0],["06-29",1184.0],["06-30",1196.0],["07-01",1176.0],["07-02",1188.0],["07-03",1183.0],["07-06",1160.0],["07-07",1141.0],["07-08",1113.0],["07-09",1113.0],["07-10",1106.0],["07-13",1092.0],["07-14",1124.0],["07-15",1145.0],["07-16",1158.0],["07-17",1169.0],["07-20",1174.0],["07-21",1179.0],["07-22",1165.0],["07-23",1178.0],["07-24",1180.0],["07-27",1203.0],["07-28",1212.0],["07-29",1192.0],["07-30",1172.0],["07-31",1186.0],["08-03",1210.0],["08-04",1228.0],["08-05",1286.0],["08-06",1284.0],["08-07",1237.0],["08-10",1252.0],["08-11",1253.0],["08-12",1227.0],["08-13",1260.0],["08-14",1271.0],["08-17",1238.0],["08-18",1236.0],["08-19",1222.0],["08-20",1250.0],["08-21",1232.0],["08-24",1251.0],["08-25",1239.0],["08-26",1248.0],["08-27",1235.0],["08-28",1234.0],["09-01",1249.0],["09-02",1212.0],["09-03",1242.0],["09-04",1248.0],["09-07",1263.0],["09-08",1274.0],["09-09",1283.0],["09-10",1281.0],["09-11",1287.0],["09-14",1298.0],["09-15",1309.0],["09-16",1333.0],["09-17",1343.0],["09-18",1326.0],["09-21",1313.0],["09-22",1327.0],["09-23",1333.0],["09-24",1318.0],["09-25",1295.0],["09-28",1278.0],["09-29",1278.0],["09-30",1283.0],["10-01",1294.0],["10-02",1275.0],["10-05",1285.0],["10-06",1300.0],["10-07",1336.0],["10-08",1336.0],["10-09",1335.0],["10-12",1333.0],["10-13",1357.0],["10-14",1358.0],["10-15",1347.0],["10-16",1341.0],["10-19",1350.0],["10-20",1359.0],["10-21",1355.0],["10-22",1356.0],["10-23",1369.0],["10-26",1359.0],["10-27",1328.0],["10-28",1315.0],["10-29",1318.0],["10-30",1328.0],["11-02",1334.0],["11-03",1334.0],["11-04",1360.0],["11-05",1360.0],["11-06",1362.0],["11-09",1360.0],["11-10",1354.0],["11-11",1365.0],["11-12",1367.0],["11-13",1359.0],["11-16",1418.0],["11-17",1442.0],["11-18",1459.0],["11-19",1430.0],["11-20",1430.0],["11-23",1469.0],["11-24",1453.0],["11-25",1463.0],["11-26",1454.0],["11-27",1433.0],["11-30",1440.0],["12-01",1468.0],["12-02",1492.0],["12-03",1500.0],["12-04",1484.0],["12-07",1433.0],["12-08",1455.0],["12-09",1424.0],["12-10",1413.0],["12-11",1436.0],["12-14",1437.0],["12-15",1437.0],["12-16",1448.0],["12-17",1441.0],["12-18",1435.0],["12-21",1430.0],["12-22",1421.0],["12-23",1397.0],["12-24",1456.0],["12-29",1473.0],["12-30",1464.0],["12-31",1466.0]],"Silver":[["01-02",11.08],["01-05",11.07],["01-06",10.85],["01-07",11.41],["01-08",10.88],["01-09",11.22],["01-12",11.09],["01-13",10.62],["01-14",10.77],["01-15",10.51],["01-16",10.78],["01-19",11.16],["01-20",11.32],["01-21",11.34],["01-22",11.32],["01-23",11.46],["01-26",12.1],["01-27",11.91],["01-28",11.98],["01-29",11.74],["01-30",12.51],["02-02",12.43],["02-03",12.37],["02-04",12.4],["02-05",12.8],["02-06",12.89],["02-09",13.01],["02-10",12.96],["02-11",13.39],["02-12",13.34],["02-13",13.37],["02-16",13.55],["02-17",13.9],["02-18",14.05],["02-19",14.26],["02-20",14.28],["02-23",14.36],["02-24",14.39],["02-25",13.81],["02-26",13.48],["02-27",13.21],["03-02",13.14],["03-03",12.68],["03-04",12.87],["03-05",13.15],["03-06",13.46],["03-09",13.36],["03-10",12.71],["03-11",12.62],["03-12",12.84],["03-13",13.11],["03-16",13.06],["03-17",12.86],["03-18",12.61],["03-19",13.13],["03-20",13.65],["03-23",13.76],["03-24",13.51],["03-25",13.16],["03-26",13.6],["03-27",13.22],["03-30",12.96],["03-31",13.11],["04-01",12.98],["04-02",12.88],["04-03",12.86],["04-06",12.41],["04-07",12.17],["04-08",12.28],["04-09",12.3],["04-14",12.65],["04-15",12.94],["04-16",12.65],["04-17",11.98],["04-20",12.06],["04-21",12.14],["04-22",12.12],["04-23",12.43],["04-24",12.78],["04-27",12.98],["04-28",12.56],["04-29",12.5],["04-30",12.63],["05-01",12.15],["05-05",13.11],["05-06",13.44],["05-07",14.01],["05-08",13.9],["05-11",13.9],["05-12",14.09],["05-13",14.14],["05-14",13.84],["05-15",13.92],["05-18",13.79],["05-19",13.88],["05-20",14.29],["05-21",14.23],["05-22",14.66],["05-26",14.3],["05-27",14.5],["05-28",14.88],["05-29",15.52],["06-01",15.86],["06-02",15.62],["06-03",15.97],["06-04",15.3],["06-05",15.65],["06-08",14.84],["06-09",14.93],["06-10",15.39],["06-11",15.09],["06-12",15.07],["06-15",14.31],["06-16",14.3],["06-17",14.02],["06-18",14.19],["06-19",14.23],["06-22",13.83],["06-23",13.77],["06-24",13.88],["06-25",13.87],["06-26",14.26],["06-29",14.07],["06-30",13.94],["07-01",13.65],["07-02",13.41],["07-03",13.44],["07-06",13.03],["07-07",13.32],["07-08",13.05],["07-09",12.89],["07-10",12.63],["07-13",12.47],["07-14",12.88],["07-15",13.27],["07-16",13.21],["07-17",13.16],["07-20",13.74],["07-21",13.52],["07-22",13.4],["07-23",13.76],["07-24",13.78],["07-27",14.06],["07-28",14.02],["07-29",13.6],["07-30",13.4],["07-31",13.63],["08-03",14.29],["08-04",14.08],["08-05",14.67],["08-06",14.67],["08-07",14.65],["08-10",14.47],["08-11",14.36],["08-12",14.28],["08-13",15.07],["08-14",14.98],["08-17",14.13],["08-18",14.09],["08-19",13.59],["08-20",14.04],["08-21",14.01],["08-24",14.41],["08-25",14.11],["08-26",14.32],["08-27",14.2],["08-28",14.54],["09-01",14.74],["09-02",14.91],["09-03",15.73],["09-04",15.95],["09-07",16.21],["09-08",16.75],["09-09",16.24],["09-10",16.09],["09-11",16.89],["09-14",16.35],["09-15",16.52],["09-16",17.29],["09-17",17.38],["09-18",17.11],["09-21",16.68],["09-22",17.24],["09-23",17.1],["09-24",16.76],["09-25",16.2],["09-28",15.91],["09-29",16.07],["09-30",16.45],["10-01",16.55],["10-02",16.21],["10-05",16.23],["10-06",16.95],["10-07",17.4],["10-08",17.8],["10-09",17.63],["10-12",17.89],["10-13",17.99],["10-14",17.93],["10-15",17.54],["10-16",17.31],["10-19",17.52],["10-20",17.75],["10-21",17.39],["10-22",17.55],["10-23",17.65],["10-26",17.61],["10-27",17.06],["10-28",16.33],["10-29",16.33],["10-30",16.57],["11-02",16.58],["11-03",16.35],["11-04",17.48],["11-05",17.38],["11-06",17.52],["11-09",17.68],["11-10",17.26],["11-11",17.63],["11-12",17.51],["11-13",17.32],["11-16",17.74],["11-17",18.1],["11-18",18.74],["11-19",18.2],["11-20",18.18],["11-23",18.76],["11-24",18.57],["11-25",18.63],["11-26",18.49],["11-27",17.98],["11-30",18.14],["12-01",18.72],["12-02",19.18],["12-03",19.11],["12-04",18.83],["12-07",18.04],["12-08",18.11],["12-09",17.77],["12-10",17.39],["12-11",17.51],["12-14",17.19],["12-15",17.18],["12-16",17.6],["12-17",17.4],["12-18",17.31],["12-21",17.27],["12-22",16.95],["12-23",16.92],["12-24",17.32],["12-29",17.42],["12-30",16.92],["12-31",16.99]]},"2010":{"Copper":[["01-01",0.2099],["02-01",0.1946],["03-01",0.2121],["04-01",0.2201],["05-01",0.1944],["06-01",0.1847],["07-01",0.1914],["08-01",0.207],["09-01",0.2191],["10-01",0.2357],["11-01",0.2407],["12-01",0.26]],"Gold":[["01-04",1113.0],["01-05",1125.25],["01-06",1125.0],["01-07",1130.75],["01-08",1121.75],["01-11",1158.0],["01-12",1152.75],["01-13",1132.75],["01-14",1137.5],["01-15",1132.0],["01-18",1135.75],["01-19",1134.0],["01-20",1129.0],["01-21",1104.0],["01-22",1096.5],["01-25",1103.5],["01-26",1090.75],["01-27",1094.75],["01-28",1091.75],["01-29",1082.75],["02-01",1082.0],["02-02",1114.0],["02-03",1118.5],["02-04",1102.5],["02-05",1052.25],["02-08",1070.0],["02-09",1068.0],["02-10",1075.5],["02-11",1079.5],["02-12",1078.25],["02-15",1099.5],["02-16",1115.25],["02-17",1118.25],["02-18",1105.5],["02-19",1107.0],["02-22",1119.75],["02-23",1112.0],["02-24",1093.0],["02-25",1092.75],["02-26",1112.5],["03-01",1117.25],["03-02",1116.0],["03-03",1136.25],["03-04",1136.25],["03-05",1135.0],["03-08",1134.0],["03-09",1120.0],["03-10",1124.5],["03-11",1106.0],["03-12",1118.75],["03-15",1104.0],["03-16",1113.25],["03-17",1131.25],["03-18",1122.75],["03-19",1121.5],["03-22",1104.25],["03-23",1100.75],["03-24",1094.0],["03-25",1093.5],["03-26",1098.0],["03-29",1111.25],["03-30",1109.75],["03-31",1109.5],["04-01",1116.0],["04-06",1124.0],["04-07",1133.25],["04-08",1146.5],["04-09",1156.0],["04-12",1163.5],["04-13",1149.25],["04-14",1159.0],["04-15",1151.25],["04-16",1157.0],["04-19",1127.5],["04-20",1142.5],["04-21",1143.75],["04-22",1144.25],["04-23",1140.0],["04-26",1154.0],["04-27",1152.25],["04-28",1164.25],["04-29",1170.0],["04-30",1175.25],["05-04",1184.25],["05-05",1172.0],["05-06",1178.0],["05-07",1199.6],["05-10",1188.25],["05-11",1209.0],["05-12",1241.25],["05-13",1235.0],["05-14",1238.75],["05-17",1230.25],["05-18",1215.0],["05-19",1209.5],["05-20",1187.25],["05-21",1183.5],["05-24",1183.75],["05-25",1189.5],["05-26",1212.5],["05-27",1210.75],["05-28",1214.0],["06-01",1219.75],["06-02",1221.0],["06-03",1219.75],["06-04",1203.5],["06-07",1212.4],["06-08",1248.0],["06-09",1235.0],["06-10",1220.0],["06-11",1220.5],["06-14",1229.5],["06-15",1223.0],["06-16",1235.5],["06-17",1234.5],["06-18",1244.0],["06-21",1259.5],["06-22",1235.25],["06-23",1243.0],["06-24",1233.25],["06-25",1242.5],["06-28",1256.0],["06-29",1236.0],["06-30",1240.5],["07-01",1240.0],["07-02",1210.5],["07-05",1208.5],["07-06",1210.75],["07-07",1186.0],["07-08",1201.25],["07-09",1196.25],["07-12",1203.75],["07-13",1206.5],["07-14",1212.25],["07-15",1211.75],["07-16",1204.75],["07-19",1190.25],["07-20",1181.5],["07-21",1191.25],["07-22",1187.0],["07-23",1198.75],["07-26",1189.0],["07-27",1184.0],["07-28",1164.0],["07-29",1166.0],["07-30",1168.0],["08-02",1178.0],["08-03",1184.0],["08-04",1194.5],["08-05",1195.5],["08-06",1194.5],["08-09",1206.0],["08-10",1196.75],["08-11",1198.0],["08-12",1200.0],["08-13",1215.0],["08-16",1222.0],["08-17",1226.25],["08-18",1223.0],["08-19",1228.0],["08-20",1230.5],["08-23",1227.0],["08-24",1218.0],["08-25",1237.5],["08-26",1240.25],["08-27",1234.5],["08-31",1233.5],["09-01",1250.0],["09-02",1247.75],["09-03",1252.0],["09-06",1249.5],["09-07",1247.25],["09-08",1258.0],["09-09",1253.5],["09-10",1248.75],["09-13",1243.0],["09-14",1253.25],["09-15",1270.4],["09-16",1271.25],["09-17",1281.5],["09-20",1280.25],["09-21",1278.75],["09-22",1291.75],["09-23",1291.5],["09-24",1298.0],["09-27",1298.25],["09-28",1289.0],["09-29",1307.5],["09-30",1311.0],["10-01",1313.0],["10-04",1316.0],["10-05",1325.75],["10-06",1347.0],["10-07",1359.5],["10-08",1330.5],["10-11",1348.5],["10-12",1343.5],["10-13",1358.5],["10-14",1380.75],["10-15",1377.25],["10-18",1359.75],["10-19",1367.75],["10-20",1340.5],["10-21",1345.25],["10-22",1319.0],["10-25",1345.0],["10-26",1334.0],["10-27",1332.25],["10-28",1326.5],["10-29",1336.75],["11-01",1361.5],["11-02",1358.0],["11-03",1358.5],["11-04",1361.0],["11-05",1384.25],["11-08",1390.0],["11-09",1416.25],["11-10",1402.0],["11-11",1413.0],["11-12",1387.0],["11-15",1367.0],["11-16",1363.25],["11-17",1336.5],["11-18",1356.75],["11-19",1357.5],["11-22",1357.5],["11-23",1361.0],["11-24",1376.25],["11-25",1370.5],["11-26",1366.5],["11-29",1360.0],["11-30",1375.0],["12-01",1391.5],["12-02",1390.0],["12-03",1391.75],["12-06",1411.5],["12-07",1426.0],["12-08",1395.0],["12-09",1382.0],["12-10",1390.0],["12-13",1388.25],["12-14",1405.0],["12-15",1388.25],["12-16",1384.0],["12-17",1374.75],["12-20",1381.0],["12-21",1386.0],["12-22",1389.0],["12-23",1384.0],["12-24",1380.5],["12-29",1403.5],["12-30",1411.5],["12-31",1410.25]],"Palladium":[["01-04",420.0],["01-05",425.0],["01-06",424.0],["01-07",423.0],["01-08",424.0],["01-11",429.5],["01-12",435.0],["01-13",421.0],["01-14",429.0],["01-15",452.0],["01-18",459.0],["01-19",462.0],["01-20",460.0],["01-21",462.0],["01-22",435.0],["01-25",438.0],["01-26",428.0],["01-27",418.0],["01-28",421.0],["01-29",419.0],["02-01",419.0],["02-02",434.0],["02-03",446.0],["02-04",430.0],["02-05",387.0],["02-08",406.0],["02-09",410.0],["02-10",416.0],["02-11",416.0],["02-12",414.0],["02-15",418.0],["02-16",431.0],["02-17",438.0],["02-18",429.0],["02-19",428.0],["02-22",442.0],["02-23",445.0],["02-24",429.0],["02-25",416.0],["02-26",430.0],["03-01",438.0],["03-02",438.0],["03-03",444.0],["03-04",458.0],["03-05",465.0],["03-08",477.0],["03-09",462.0],["03-10",473.0],["03-11",451.0],["03-12",466.0],["03-15",458.0],["03-16",462.5],["03-17",476.0],["03-18",474.0],["03-19",477.0],["03-22",458.0],["03-23",458.0],["03-24",454.0],["03-25",447.0],["03-26",458.0],["03-29",461.0],["03-30",473.0],["03-31",479.0],["04-01",489.0],["04-06",496.0],["04-07",509.0],["04-08",501.0],["04-09",511.0],["04-12",515.0],["04-13",510.0],["04-14",545.0],["04-15",540.0],["04-16",542.0],["04-19",522.0],["04-20",542.0],["04-21",563.0],["04-22",566.0],["04-23",560.0],["04-26",570.0],["04-27",562.0],["04-28",535.0],["04-29",546.0],["04-30",551.0],["05-04",540.0],["05-05",510.0],["05-06",507.0],["05-07",507.0],["05-10",531.0],["05-11",522.0],["05-12",534.0],["05-13",542.0],["05-14",541.0],["05-17",515.0],["05-18",503.0],["05-19",475.0],["05-20",438.0],["05-21",416.0],["05-24",446.0],["05-25",426.0],["05-26",450.0],["05-27",452.0],["05-28",469.0],["06-01",454.0],["06-02",452.0],["06-03",462.0],["06-04",450.0],["06-07",421.0],["06-08",432.0],["06-09",445.0],["06-10",448.0],["06-11",451.0],["06-14",458.0],["06-15",456.0],["06-16",472.0],["06-17",471.0],["06-18",478.0],["06-21",498.0],["06-22",492.0],["06-23",486.0],["06-24",467.0],["06-25",472.0],["06-28",480.0],["06-29",460.0],["06-30",449.0],["07-01",441.0],["07-02",438.0],["07-05",433.0],["07-06",439.0],["07-07",433.0],["07-08",447.0],["07-09",448.0],["07-12",454.0],["07-13",455.0],["07-14",467.0],["07-15",468.0],["07-16",463.0],["07-19",456.0],["07-20",445.0],["07-21",448.0],["07-22",449.0],["07-23",462.0],["07-26",476.0],["07-27",476.0],["07-28",470.0],["07-29",473.0],["07-30",491.0],["08-02",498.0],["08-03",509.0],["08-04",500.0],["08-05",495.0],["08-06",488.0],["08-09",487.0],["08-10",476.0],["08-11",475.0],["08-12",465.0],["08-13",475.0],["08-16",480.0],["08-17",490.0],["08-18",494.0],["08-19",489.0],["08-20",483.0],["08-23",476.0],["08-24",476.0],["08-25",487.0],["08-26",501.0],["08-27",500.0],["08-31",487.5],["09-01",508.0],["09-02",519.0],["09-03",526.0],["09-06",529.0],["09-07",524.0],["09-08",524.0],["09-09",522.0],["09-10",523.0],["09-13",522.0],["09-14",543.0],["09-15",551.0],["09-16",551.0],["09-17",554.0],["09-20",543.0],["09-21",534.0],["09-22",537.0],["09-23",542.0],["09-24",558.0],["09-27",557.0],["09-28",543.0],["09-29",566.0],["09-30",568.0],["10-01",570.0],["10-04",566.0],["10-05",566.0],["10-06",589.0],["10-07",601.0],["10-08",575.0],["10-11",588.0],["10-12",580.0],["10-13",593.0],["10-14",595.0],["10-15",597.0],["10-18",574.0],["10-19",586.0],["10-20",576.0],["10-21",596.0],["10-22",583.0],["10-25",607.0],["10-26",607.0],["10-27",624.0],["10-28",625.0],["10-29",629.0],["11-01",655.0],["11-02",653.0],["11-03",641.0],["11-04",669.0],["11-05",678.0],["11-08",686.0],["11-09",721.0],["11-10",714.0],["11-11",714.0],["11-12",684.0],["11-15",671.0],["11-16",673.0],["11-17",639.0],["11-18",683.0],["11-19",701.0],["11-22",710.0],["11-23",685.0],["11-24",693.0],["11-25",693.0],["11-26",683.0],["11-29",688.0],["11-30",697.0],["12-01",707.0],["12-02",749.0],["12-03",763.0],["12-06",765.0],["12-07",762.0],["12-08",737.0],["12-09",737.0],["12-10",742.0],["12-13",746.0],["12-14",759.0],["12-15",756.0],["12-16",753.0],["12-17",745.0],["12-20",742.0],["12-21",750.0],["12-22",755.0],["12-23",750.0],["12-24",764.0],["12-29",788.0],["12-30",797.0],["12-31",791.0]],"Platinum":[["01-04",1496.0],["01-05",1525.0],["01-06",1548.0],["01-07",1542.0],["01-08",1547.0],["01-11",1582.0],["01-12",1613.0],["01-13",1563.0],["01-14",1581.0],["01-15",1610.0],["01-18",1622.0],["01-19",1641.0],["01-20",1639.0],["01-21",1603.0],["01-22",1556.0],["01-25",1543.0],["01-26",1520.0],["01-27",1514.0],["01-28",1517.0],["01-29",1514.0],["02-01",1516.0],["02-02",1548.0],["02-03",1586.0],["02-04",1550.0],["02-05",1477.0],["02-08",1490.0],["02-09",1489.0],["02-10",1499.0],["02-11",1516.0],["02-12",1513.0],["02-15",1517.0],["02-16",1530.0],["02-17",1548.0],["02-18",1512.0],["02-19",1506.0],["02-22",1537.0],["02-23",1539.0],["02-24",1497.0],["02-25",1510.0],["02-26",1540.0],["03-01",1554.0],["03-02",1549.0],["03-03",1581.0],["03-04",1576.0],["03-05",1577.0],["03-08",1598.0],["03-09",1584.0],["03-10",1614.0],["03-11",1587.0],["03-12",1619.0],["03-15",1608.0],["03-16",1620.0],["03-17",1638.0],["03-18",1629.0],["03-19",1623.0],["03-22",1583.0],["03-23",1607.0],["03-24",1590.0],["03-25",1585.0],["03-26",1601.0],["03-29",1610.0],["03-30",1627.0],["03-31",1641.0],["04-01",1659.0],["04-06",1683.0],["04-07",1712.0],["04-08",1699.0],["04-09",1722.0],["04-12",1725.0],["04-13",1708.0],["04-14",1730.0],["04-15",1716.0],["04-16",1720.0],["04-19",1679.0],["04-20",1708.0],["04-21",1739.0],["04-22",1746.0],["04-23",1733.0],["04-26",1751.0],["04-27",1747.0],["04-28",1715.0],["04-29",1721.0],["04-30",1737.0],["05-04",1720.0],["05-05",1665.0],["05-06",1666.0],["05-07",1661.0],["05-10",1696.0],["05-11",1686.0],["05-12",1702.0],["05-13",1731.0],["05-14",1726.0],["05-17",1694.0],["05-18",1675.0],["05-19",1632.0],["05-20",1561.0],["05-21",1494.0],["05-24",1526.0],["05-25",1492.0],["05-26",1530.0],["05-27",1547.0],["05-28",1569.0],["06-01",1544.0],["06-02",1539.0],["06-03",1563.0],["06-04",1546.0],["06-07",1495.0],["06-08",1517.0],["06-09",1530.0],["06-10",1523.0],["06-11",1542.0],["06-14",1555.0],["06-15",1553.0],["06-16",1577.0],["06-17",1565.0],["06-18",1571.0],["06-21",1605.0],["06-22",1592.0],["06-23",1578.0],["06-24",1543.0],["06-25",1557.0],["06-28",1584.0],["06-29",1542.0],["06-30",1533.0],["07-01",1518.0],["07-02",1516.0],["07-05",1511.0],["07-06",1521.0],["07-07",1503.0],["07-08",1526.0],["07-09",1525.0],["07-12",1524.0],["07-13",1523.0],["07-14",1528.0],["07-15",1529.0],["07-16",1518.0],["07-19",1515.0],["07-20",1511.0],["07-21",1509.0],["07-22",1518.0],["07-23",1545.0],["07-26",1551.0],["07-27",1558.0],["07-28",1540.0],["07-29",1545.0],["07-30",1555.0],["08-02",1586.0],["08-03",1590.0],["08-04",1587.0],["08-05",1576.0],["08-06",1567.0],["08-09",1558.0],["08-10",1542.0],["08-11",1534.0],["08-12",1511.0],["08-13",1538.0],["08-16",1533.0],["08-17",1544.0],["08-18",1543.0],["08-19",1536.0],["08-20",1517.0],["08-23",1506.5],["08-24",1497.0],["08-25",1521.0],["08-26",1534.0],["08-27",1530.0],["08-31",1513.0],["09-01",1528.0],["09-02",1538.0],["09-03",1555.0],["09-06",1565.0],["09-07",1552.0],["09-08",1554.0],["09-09",1553.0],["09-10",1553.0],["09-13",1548.0],["09-14",1570.0],["09-15",1590.0],["09-16",1595.0],["09-17",1619.0],["09-20",1623.0],["09-21",1616.0],["09-22",1628.0],["09-23",1632.0],["09-24",1644.0],["09-27",1640.0],["09-28",1612.0],["09-29",1645.0],["09-30",1650.0],["10-01",1669.0],["10-04",1668.0],["10-05",1681.0],["10-06",1701.0],["10-07",1720.0],["10-08",1688.0],["10-11",1697.0],["10-12",1676.0],["10-13",1698.0],["10-14",1713.0],["10-15",1701.0],["10-18",1677.0],["10-19",1695.0],["10-20",1674.0],["10-21",1686.0],["10-22",1661.0],["10-25",1696.0],["10-26",1693.0],["10-27",1698.0],["10-28",1684.0],["10-29",1683.0],["11-01",1718.0],["11-02",1714.0],["11-03",1713.0],["11-04",1739.0],["11-05",1760.0],["11-08",1754.0],["11-09",1780.0],["11-10",1774.0],["11-11",1765.0],["11-12",1705.0],["11-15",1675.0],["11-16",1670.0],["11-17",1639.5],["11-18",1658.0],["11-19",1665.0],["11-22",1666.0],["11-23",1662.0],["11-24",1657.0],["11-25",1655.0],["11-26",1642.0],["11-29",1655.0],["11-30",1651.0],["12-01",1673.0],["12-02",1710.0],["12-03",1721.0],["12-06",1729.0],["12-07",1721.0],["12-08",1686.0],["12-09",1686.0],["12-10",1681.0],["12-13",1690.0],["12-14",1711.0],["12-15",1697.0],["12-16",1703.0],["12-17",1705.0],["12-20",1700.0],["12-21",1715.0],["12-22",1725.0],["12-23",1729.0],["12-24",1725.0],["12-29",1750.0],["12-30",1760.0],["12-31",1731.0]],"Silver":[["01-04",17.17],["01-05",17.57],["01-06",17.89],["01-07",18.09],["01-08",18.12],["01-11",18.84],["01-12",18.41],["01-13",18.35],["01-14",18.58],["01-15",18.52],["01-18",18.66],["01-19",18.5],["01-20",18.48],["01-21",17.68],["01-22",17.28],["01-25",17.16],["01-26",16.79],["01-27",16.74],["01-28",16.62],["01-29",16.29],["02-01",16.23],["02-02",16.78],["02-03",16.79],["02-04",16.13],["02-05",15.17],["02-08",15.14],["02-09",15.2],["02-10",15.6],["02-11",15.37],["02-12",15.33],["02-15",15.57],["02-16",15.82],["02-17",16.21],["02-18",15.83],["02-19",15.95],["02-22",16.44],["02-23",16.1],["02-24",15.76],["02-25",15.92],["02-26",16.12],["03-01",16.5],["03-02",16.57],["03-03",17.17],["03-04",17.34],["03-05",17.25],["03-08",17.33],["03-09",17.05],["03-10",17.47],["03-11",16.91],["03-12",17.31],["03-15",17.02],["03-16",17.24],["03-17",17.54],["03-18",17.49],["03-19",17.31],["03-22",16.78],["03-23",16.78],["03-24",16.68],["03-25",16.79],["03-26",16.85],["03-29",17.15],["03-30",17.41],["03-31",17.5],["04-01",17.69],["04-06",17.92],["04-07",17.97],["04-08",17.98],["04-09",18.34],["04-12",18.49],["04-13",18.16],["04-14",18.39],["04-15",18.27],["04-16",18.35],["04-19",17.5],["04-20",18.0],["04-21",17.82],["04-22",17.98],["04-23",17.89],["04-26",18.35],["04-27",18.16],["04-28",17.96],["04-29",18.15],["04-30",18.62],["05-04",18.71],["05-05",17.63],["05-06",17.69],["05-07",17.7],["05-10",18.46],["05-11",18.42],["05-12",19.59],["05-13",19.43],["05-14",19.64],["05-17",19.11],["05-18",18.82],["05-19",18.53],["05-20",17.93],["05-21",17.72],["05-24",17.78],["05-25",17.63],["05-26",18.27],["05-27",18.36],["05-28",18.53],["06-01",18.3],["06-02",18.43],["06-03",18.27],["06-04",17.76],["06-07",17.36],["06-08",18.34],["06-09",18.27],["06-10",17.98],["06-11",18.31],["06-14",18.43],["06-15",18.42],["06-16",18.51],["06-17",18.5],["06-18",18.77],["06-21",19.37],["06-22",18.62],["06-23",18.91],["06-24",18.38],["06-25",18.65],["06-28",19.11],["06-29",18.57],["06-30",18.74],["07-01",18.65],["07-02",17.98],["07-05",17.85],["07-06",17.85],["07-07",17.65],["07-08",18.0],["07-09",17.87],["07-12",18.06],["07-13",18.0],["07-14",18.29],["07-15",18.42],["07-16",18.25],["07-19",17.78],["07-20",17.55],["07-21",17.88],["07-22",17.82],["07-23",18.17],["07-26",18.01],["07-27",18.16],["07-28",17.63],["07-29",17.6],["07-30",17.66],["08-02",18.11],["08-03",18.42],["08-04",18.5],["08-05",18.35],["08-06",18.3],["08-09",18.48],["08-10",18.09],["08-11",18.12],["08-12",17.92],["08-13",18.06],["08-16",18.2],["08-17",18.54],["08-18",18.36],["08-19",18.45],["08-20",18.14],["08-23",17.94],["08-24",17.88],["08-25",18.63],["08-26",19.11],["08-27",19.03],["08-31",18.87],["09-01",19.47],["09-02",19.45],["09-03",19.66],["09-06",19.86],["09-07",19.65],["09-08",20.02],["09-09",19.97],["09-10",19.9],["09-13",19.93],["09-14",20.31],["09-15",20.44],["09-16",20.76],["09-17",20.85],["09-20",20.91],["09-21",20.76],["09-22",21.08],["09-23",21.08],["09-24",21.35],["09-27",21.54],["09-28",21.16],["09-29",21.87],["09-30",22.07],["10-01",21.95],["10-04",22.03],["10-05",22.24],["10-06",22.92],["10-07",23.38],["10-08",22.37],["10-11",23.31],["10-12",23.03],["10-13",23.53],["10-14",24.49],["10-15",24.42],["10-18",24.02],["10-19",24.26],["10-20",23.71],["10-21",23.9],["10-22",23.05],["10-25",23.71],["10-26",23.48],["10-27",23.77],["10-28",23.73],["10-29",23.96],["11-01",24.91],["11-02",24.73],["11-03",25.0],["11-04",25.38],["11-05",26.14],["11-08",26.72],["11-09",28.55],["11-10",27.53],["11-11",27.75],["11-12",26.79],["11-15",26.01],["11-16",25.48],["11-17",25.2],["11-18",26.57],["11-19",27.07],["11-22",27.42],["11-23",27.31],["11-24",27.41],["11-25",27.44],["11-26",26.62],["11-29",26.74],["11-30",27.13],["12-01",28.74],["12-02",28.5],["12-03",28.74],["12-06",29.6],["12-07",30.5],["12-08",29.02],["12-09",28.41],["12-10",28.79],["12-13",29.33],["12-14",29.88],["12-15",29.06],["12-16",29.15],["12-17",28.78],["12-20",29.21],["12-21",29.25],["12-22",29.35],["12-23",29.18],["12-24",29.07],["12-29",30.44],["12-30",30.7],["12-31",30.63]]},"2011":{"Copper":[["01-01",0.2716],["02-01",0.2805],["03-01",0.2701],["04-01",0.2698],["05-01",0.2547],["06-01",0.2577],["07-01",0.2743],["08-01",0.2558],["09-01",0.2359],["10-01",0.2102],["11-01",0.2155],["12-01",0.215]],"Gold":[["01-04",1405.5],["01-05",1382.75],["01-06",1376.0],["01-07",1358.0],["01-10",1368.25],["01-11",1381.0],["01-12",1383.5],["01-13",1380.75],["01-14",1369.25],["01-17",1357.5],["01-18",1368.75],["01-19",1373.75],["01-20",1364.5],["01-21",1344.0],["01-24",1347.5],["01-25",1326.0],["01-26",1335.5],["01-27",1337.5],["01-28",1316.0],["01-31",1333.5],["02-01",1337.5],["02-02",1337.0],["02-03",1332.5],["02-04",1347.5],["02-07",1347.0],["02-08",1354.0],["02-09",1362.5],["02-10",1358.75],["02-11",1359.0],["02-14",1356.75],["02-15",1372.25],["02-16",1374.5],["02-17",1377.0],["02-18",1385.5],["02-21",1399.5],["02-22",1394.5],["02-23",1401.25],["02-24",1414.5],["02-25",1405.0],["02-28",1409.75],["03-01",1414.5],["03-02",1430.5],["03-03",1430.5],["03-04",1418.0],["03-07",1437.0],["03-08",1435.0],["03-09",1431.5],["03-10",1424.25],["03-11",1409.75],["03-14",1424.5],["03-15",1407.0],["03-16",1398.5],["03-17",1403.5],["03-18",1415.5],["03-21",1427.75],["03-22",1425.5],["03-23",1433.0],["03-24",1441.25],["03-25",1434.0],["03-28",1420.0],["03-29",1414.0],["03-30",1419.0],["03-31",1431.0],["04-01",1434.5],["04-04",1432.5],["04-05",1434.5],["04-06",1457.0],["04-07",1456.5],["04-08",1470.5],["04-11",1469.5],["04-12",1461.25],["04-13",1458.0],["04-14",1457.5],["04-15",1472.5],["04-18",1484.5],["04-19",1495.0],["04-20",1505.0],["04-21",1507.0],["04-26",1505.0],["04-27",1508.0],["04-28",1531.0],["05-03",1546.5],["05-04",1536.0],["05-05",1514.5],["05-06",1487.75],["05-09",1505.0],["05-10",1517.25],["05-11",1524.5],["05-12",1488.25],["05-13",1511.0],["05-16",1495.0],["05-17",1495.5],["05-18",1491.25],["05-19",1488.75],["05-20",1502.75],["05-23",1508.5],["05-24",1520.75],["05-25",1527.0],["05-26",1521.5],["05-27",1525.0],["05-31",1537.0],["06-01",1532.25],["06-02",1540.75],["06-03",1531.0],["06-06",1542.75],["06-07",1548.4],["06-08",1535.5],["06-09",1534.0],["06-10",1541.0],["06-13",1524.7],["06-14",1519.0],["06-15",1517.75],["06-16",1525.0],["06-17",1526.25],["06-20",1537.0],["06-21",1543.0],["06-22",1546.0],["06-23",1541.5],["06-24",1521.0],["06-27",1501.0],["06-28",1502.5],["06-29",1506.0],["06-30",1508.0],["07-01",1492.75],["07-04",1495.25],["07-05",1498.75],["07-06",1515.8],["07-07",1526.25],["07-08",1526.0],["07-11",1543.5],["07-12",1544.5],["07-13",1571.5],["07-14",1592.5],["07-15",1578.5],["07-18",1598.25],["07-19",1602.0],["07-20",1584.25],["07-21",1600.5],["07-22",1588.0],["07-25",1618.5],["07-26",1610.0],["07-27",1621.0],["07-28",1617.5],["07-29",1613.75],["08-01",1613.5],["08-02",1624.0],["08-03",1667.5],["08-04",1664.25],["08-05",1665.0],["08-08",1709.75],["08-09",1770.0],["08-10",1753.75],["08-11",1786.0],["08-12",1755.0],["08-15",1738.0],["08-16",1779.0],["08-17",1792.0],["08-18",1794.5],["08-19",1862.0],["08-22",1877.75],["08-23",1886.5],["08-24",1850.0],["08-25",1716.5],["08-26",1787.0],["08-30",1791.0],["08-31",1826.0],["09-01",1815.5],["09-02",1854.0],["09-05",1896.5],["09-06",1891.0],["09-07",1844.0],["09-08",1827.0],["09-09",1879.5],["09-12",1843.0],["09-13",1806.0],["09-14",1829.0],["09-15",1806.0],["09-16",1778.0],["09-19",1817.0],["09-20",1792.0],["09-21",1810.25],["09-22",1765.5],["09-23",1730.0],["09-26",1615.0],["09-27",1671.0],["09-28",1655.0],["09-29",1620.0],["09-30",1629.0],["10-03",1660.0],["10-04",1672.0],["10-05",1600.0],["10-06",1649.5],["10-07",1651.0],["10-10",1664.0],["10-11",1662.0],["10-12",1687.0],["10-13",1673.0],["10-14",1676.0],["10-17",1689.0],["10-18",1658.0],["10-19",1651.0],["10-20",1629.0],["10-21",1623.0],["10-24",1651.0],["10-25",1656.25],["10-26",1713.0],["10-27",1708.0],["10-28",1735.0],["10-31",1718.0],["11-01",1702.0],["11-02",1731.0],["11-03",1732.5],["11-04",1756.0],["11-07",1764.0],["11-08",1794.0],["11-09",1780.0],["11-10",1766.0],["11-11",1764.0],["11-14",1780.5],["11-15",1765.0],["11-16",1773.0],["11-17",1756.0],["11-18",1730.0],["11-21",1704.0],["11-22",1697.5],["11-23",1686.0],["11-24",1699.0],["11-25",1676.0],["11-28",1714.0],["11-29",1717.0],["11-30",1704.0],["12-01",1750.0],["12-02",1751.0],["12-05",1744.0],["12-06",1720.0],["12-07",1731.0],["12-08",1739.0],["12-09",1712.0],["12-12",1680.0],["12-13",1665.0],["12-14",1635.0],["12-15",1590.0],["12-16",1589.5],["12-19",1593.0],["12-20",1605.0],["12-21",1637.5],["12-22",1609.0],["12-23",1607.5],["12-28",1584.0],["12-29",1537.5],["12-30",1574.5]],"Palladium":[["01-04",792.0],["01-05",764.0],["01-06",770.0],["01-07",741.0],["01-10",750.0],["01-11",762.0],["01-12",805.0],["01-13",815.0],["01-14",802.0],["01-17",786.0],["01-18",806.0],["01-19",823.0],["01-20",815.0],["01-21",808.0],["01-24",818.0],["01-25",786.0],["01-26",797.0],["01-27",809.0],["01-28",803.0],["01-31",811.0],["02-01",820.0],["02-02",823.0],["02-03",809.0],["02-04",812.0],["02-07",818.0],["02-08",828.0],["02-09",836.0],["02-10",818.0],["02-11",820.0],["02-14",824.0],["02-15",837.0],["02-16",842.0],["02-17",837.0],["02-18",843.0],["02-21",859.0],["02-22",837.0],["02-23",814.0],["02-24",767.0],["02-25",778.0],["02-28",790.0],["03-01",804.0],["03-02",814.0],["03-03",823.0],["03-04",811.0],["03-07",814.0],["03-08",789.0],["03-09",798.0],["03-10",770.0],["03-11",756.0],["03-14",756.0],["03-15",723.0],["03-16",711.0],["03-17",708.0],["03-18",722.0],["03-21",741.0],["03-22",738.0],["03-23",742.0],["03-24",747.0],["03-25",749.0],["03-28",740.0],["03-29",744.0],["03-30",758.0],["03-31",761.0],["04-01",768.0],["04-04",780.0],["04-05",785.0],["04-06",787.0],["04-07",784.0],["04-08",789.0],["04-11",795.0],["04-12",785.0],["04-13",771.0],["04-14",771.0],["04-15",769.0],["04-18",762.0],["04-19",736.0],["04-20",751.0],["04-21",771.0],["04-26",753.5],["04-27",750.0],["04-28",769.0],["05-03",774.0],["05-04",772.0],["05-05",739.0],["05-06",717.0],["05-09",732.0],["05-10",733.0],["05-11",734.0],["05-12",706.0],["05-13",723.0],["05-16",708.0],["05-17",716.0],["05-18",731.0],["05-19",725.0],["05-20",731.0],["05-23",728.0],["05-24",737.0],["05-25",738.0],["05-26",747.0],["05-27",754.0],["05-31",775.0],["06-01",773.0],["06-02",771.0],["06-03",772.0],["06-06",787.0],["06-07",796.0],["06-08",802.0],["06-09",806.0],["06-10",817.0],["06-13",808.0],["06-14",805.0],["06-15",790.0],["06-16",768.0],["06-17",744.0],["06-20",742.0],["06-21",755.0],["06-22",766.0],["06-23",757.0],["06-24",744.0],["06-27",729.0],["06-28",734.0],["06-29",742.0],["06-30",759.0],["07-01",752.0],["07-04",758.0],["07-05",759.0],["07-06",776.0],["07-07",770.0],["07-08",782.0],["07-11",768.0],["07-12",756.0],["07-13",772.0],["07-14",785.0],["07-15",774.0],["07-18",785.0],["07-19",796.0],["07-20",793.0],["07-21",795.0],["07-22",805.0],["07-25",806.0],["07-26",811.0],["07-27",838.0],["07-28",830.0],["07-29",827.0],["08-01",840.0],["08-02",831.0],["08-03",824.0],["08-04",788.5],["08-05",739.0],["08-08",730.0],["08-09",722.0],["08-10",747.0],["08-11",736.0],["08-12",737.0],["08-15",753.0],["08-16",746.0],["08-17",759.0],["08-18",777.0],["08-19",747.0],["08-22",754.0],["08-23",764.0],["08-24",762.0],["08-25",748.0],["08-26",747.0],["08-30",757.0],["08-31",780.0],["09-01",786.0],["09-02",786.0],["09-05",776.0],["09-06",766.0],["09-07",749.0],["09-08",757.0],["09-09",762.0],["09-12",732.0],["09-13",715.0],["09-14",721.0],["09-15",717.0],["09-16",735.0],["09-19",726.0],["09-20",718.0],["09-21",716.0],["09-22",675.0],["09-23",665.0],["09-26",628.0],["09-27",647.0],["09-28",650.0],["09-29",626.0],["09-30",627.0],["10-03",604.0],["10-04",592.0],["10-05",561.0],["10-06",595.0],["10-07",598.0],["10-10",615.0],["10-11",605.0],["10-12",614.0],["10-13",605.0],["10-14",605.0],["10-17",642.0],["10-18",606.0],["10-19",614.0],["10-20",597.0],["10-21",596.0],["10-24",622.0],["10-25",643.0],["10-26",648.0],["10-27",653.0],["10-28",667.0],["10-31",651.0],["11-01",635.0],["11-02",641.0],["11-03",646.0],["11-04",658.0],["11-07",650.0],["11-08",672.0],["11-09",662.0],["11-10",645.0],["11-11",648.0],["11-14",659.0],["11-15",656.0],["11-16",659.0],["11-17",642.0],["11-18",610.0],["11-21",595.0],["11-22",591.0],["11-23",594.0],["11-24",587.0],["11-25",570.0],["11-28",593.0],["11-29",583.0],["11-30",574.0],["12-01",613.0],["12-02",657.0],["12-05",650.0],["12-06",632.0],["12-07",676.0],["12-08",672.0],["12-09",665.0],["12-12",668.0],["12-13",654.0],["12-14",642.0],["12-15",614.0],["12-16",627.0],["12-19",623.0],["12-20",617.0],["12-21",635.0],["12-22",632.0],["12-23",653.0],["12-28",658.0],["12-29",636.0],["12-30",636.0]],"Platinum":[["01-04",1768.0],["01-05",1735.0],["01-06",1735.0],["01-07",1716.0],["01-10",1739.0],["01-11",1748.0],["01-12",1789.0],["01-13",1798.0],["01-14",1810.0],["01-17",1806.0],["01-18",1823.0],["01-19",1846.0],["01-20",1823.0],["01-21",1812.0],["01-24",1824.0],["01-25",1787.0],["01-26",1800.0],["01-27",1803.0],["01-28",1790.0],["01-31",1789.0],["02-01",1808.0],["02-02",1830.0],["02-03",1826.0],["02-04",1833.0],["02-07",1842.0],["02-08",1853.0],["02-09",1863.0],["02-10",1834.0],["02-11",1830.0],["02-14",1824.0],["02-15",1840.0],["02-16",1838.0],["02-17",1826.0],["02-18",1833.0],["02-21",1847.0],["02-22",1823.0],["02-23",1804.0],["02-24",1772.0],["02-25",1787.0],["02-28",1807.0],["03-01",1809.0],["03-02",1837.0],["03-03",1846.0],["03-04",1831.0],["03-07",1838.0],["03-08",1815.0],["03-09",1813.0],["03-10",1790.0],["03-11",1768.0],["03-14",1759.0],["03-15",1720.5],["03-16",1696.0],["03-17",1698.0],["03-18",1719.0],["03-21",1740.0],["03-22",1744.0],["03-23",1741.0],["03-24",1753.0],["03-25",1746.0],["03-28",1728.0],["03-29",1745.0],["03-30",1752.0],["03-31",1775.0],["04-01",1779.0],["04-04",1779.0],["04-05",1788.0],["04-06",1796.0],["04-07",1787.0],["04-08",1810.0],["04-11",1804.0],["04-12",1790.0],["04-13",1783.0],["04-14",1784.0],["04-15",1790.0],["04-18",1786.0],["04-19",1782.0],["04-20",1788.0],["04-21",1814.0],["04-26",1809.0],["04-27",1807.0],["04-28",1820.0],["05-03",1858.0],["05-04",1853.0],["05-05",1822.0],["05-06",1787.0],["05-09",1796.0],["05-10",1798.0],["05-11",1803.0],["05-12",1755.0],["05-13",1778.0],["05-16",1756.0],["05-17",1771.0],["05-18",1773.0],["05-19",1769.0],["05-20",1770.0],["05-23",1757.0],["05-24",1761.0],["05-25",1767.0],["05-26",1777.0],["05-27",1781.0],["05-31",1821.0],["06-01",1819.0],["06-02",1818.0],["06-03",1816.0],["06-06",1820.0],["06-07",1820.0],["06-08",1818.0],["06-09",1820.0],["06-10",1842.0],["06-13",1820.0],["06-14",1804.0],["06-15",1789.0],["06-16",1767.0],["06-17",1747.0],["06-20",1746.0],["06-21",1748.0],["06-22",1747.0],["06-23",1728.0],["06-24",1706.0],["06-27",1674.0],["06-28",1691.0],["06-29",1710.0],["06-30",1724.0],["07-01",1703.0],["07-04",1720.0],["07-05",1720.0],["07-06",1738.0],["07-07",1724.0],["07-08",1745.0],["07-11",1727.0],["07-12",1715.0],["07-13",1744.0],["07-14",1770.0],["07-15",1754.0],["07-18",1765.0],["07-19",1784.0],["07-20",1773.0],["07-21",1779.0],["07-22",1785.0],["07-25",1787.0],["07-26",1786.0],["07-27",1810.0],["07-28",1790.0],["07-29",1782.0],["08-01",1796.0],["08-02",1790.0],["08-03",1796.0],["08-04",1757.0],["08-05",1700.0],["08-08",1716.0],["08-09",1723.0],["08-10",1757.0],["08-11",1781.0],["08-12",1790.0],["08-15",1793.0],["08-16",1813.0],["08-17",1829.0],["08-18",1841.0],["08-19",1871.0],["08-22",1894.0],["08-23",1899.0],["08-24",1870.0],["08-25",1805.0],["08-26",1824.0],["08-30",1830.0],["08-31",1855.5],["09-01",1850.0],["09-02",1858.0],["09-05",1881.0],["09-06",1877.0],["09-07",1837.0],["09-08",1834.0],["09-09",1857.0],["09-12",1831.0],["09-13",1818.0],["09-14",1811.0],["09-15",1800.0],["09-16",1799.0],["09-19",1813.0],["09-20",1782.0],["09-21",1784.0],["09-22",1736.0],["09-23",1695.0],["09-26",1542.0],["09-27",1582.0],["09-28",1559.0],["09-29",1542.0],["09-30",1538.0],["10-03",1520.0],["10-04",1484.0],["10-05",1442.0],["10-06",1504.0],["10-07",1521.0],["10-10",1521.0],["10-11",1518.0],["10-12",1543.0],["10-13",1541.0],["10-14",1546.0],["10-17",1574.0],["10-18",1526.0],["10-19",1525.0],["10-20",1490.0],["10-21",1491.0],["10-24",1522.0],["10-25",1554.0],["10-26",1566.0],["10-27",1603.0],["10-28",1645.0],["10-31",1606.0],["11-01",1581.0],["11-02",1595.0],["11-03",1595.0],["11-04",1640.0],["11-07",1627.0],["11-08",1661.0],["11-09",1651.0],["11-10",1628.0],["11-11",1626.0],["11-14",1650.0],["11-15",1630.0],["11-16",1630.0],["11-17",1618.0],["11-18",1595.0],["11-21",1574.0],["11-22",1557.0],["11-23",1557.0],["11-24",1549.0],["11-25",1535.0],["11-28",1557.0],["11-29",1542.0],["11-30",1515.0],["12-01",1552.0],["12-02",1559.0],["12-05",1545.0],["12-06",1514.0],["12-07",1531.0],["12-08",1517.0],["12-09",1491.0],["12-12",1492.0],["12-13",1493.0],["12-14",1476.0],["12-15",1398.0],["12-16",1426.5],["12-19",1416.0],["12-20",1420.0],["12-21",1447.0],["12-22",1429.0],["12-23",1436.0],["12-28",1415.0],["12-29",1364.0],["12-30",1381.0]],"Silver":[["01-04",30.67],["01-05",29.21],["01-06",29.08],["01-07",28.39],["01-10",28.79],["01-11",29.54],["01-12",29.6],["01-13",29.22],["01-14",28.52],["01-17",28.19],["01-18",28.79],["01-19",29.32],["01-20",28.41],["01-21",27.14],["01-24",27.56],["01-25",26.7],["01-26",27.1],["01-27",27.39],["01-28",26.68],["01-31",27.75],["02-01",28.32],["02-02",28.27],["02-03",28.3],["02-04",28.91],["02-07",29.21],["02-08",29.42],["02-09",30.22],["02-10",29.8],["02-11",30.0],["02-14",30.16],["02-15",30.72],["02-16",30.77],["02-17",30.61],["02-18",31.94],["02-21",33.43],["02-22",32.89],["02-23",33.29],["02-24",33.28],["02-25",32.54],["02-28",33.49],["03-01",34.37],["03-02",34.75],["03-03",34.53],["03-04",34.43],["03-07",36.6],["03-08",36.37],["03-09",36.17],["03-10",35.19],["03-11",34.1],["03-14",36.18],["03-15",33.88],["03-16",34.73],["03-17",34.47],["03-18",35.15],["03-21",36.16],["03-22",35.95],["03-23",36.58],["03-24",37.78],["03-25",37.68],["03-28",36.62],["03-29",36.62],["03-30",37.53],["03-31",37.87],["04-01",37.63],["04-04",38.46],["04-05",38.08],["04-06",39.63],["04-07",39.51],["04-08",40.22],["04-11",41.37],["04-12",40.44],["04-13",40.22],["04-14",40.67],["04-15",42.61],["04-18",42.79],["04-19",43.22],["04-20",44.79],["04-21",46.26],["04-26",45.48],["04-27",45.3],["04-28",48.7],["05-03",43.61],["05-04",40.29],["05-05",37.84],["05-06",34.2],["05-09",38.0],["05-10",38.4],["05-11",39.18],["05-12",32.5],["05-13",36.2],["05-16",34.35],["05-17",34.28],["05-18",34.59],["05-19",35.75],["05-20",34.8],["05-23",34.7],["05-24",35.85],["05-25",37.17],["05-26",36.95],["05-27",37.69],["05-31",38.65],["06-01",37.95],["06-02",37.22],["06-03",35.19],["06-06",36.87],["06-07",37.41],["06-08",36.22],["06-09",37.03],["06-10",37.38],["06-13",35.51],["06-14",34.68],["06-15",35.26],["06-16",35.55],["06-17",35.39],["06-20",35.58],["06-21",36.22],["06-22",35.91],["06-23",36.01],["06-24",34.73],["06-27",34.01],["06-28",33.96],["06-29",34.39],["06-30",35.02],["07-01",33.85],["07-04",34.1],["07-05",34.76],["07-06",35.38],["07-07",35.86],["07-08",36.28],["07-11",36.36],["07-12",34.91],["07-13",36.75],["07-14",39.4],["07-15",38.17],["07-18",40.33],["07-19",40.32],["07-20",38.59],["07-21",39.78],["07-22",39.67],["07-25",40.78],["07-26",40.34],["07-27",40.81],["07-28",40.19],["07-29",39.63],["08-01",39.31],["08-02",39.73],["08-03",41.04],["08-04",41.62],["08-05",39.24],["08-08",39.86],["08-09",38.36],["08-10",38.31],["08-11",39.18],["08-12",38.29],["08-15",39.18],["08-16",39.36],["08-17",40.02],["08-18",40.32],["08-19",41.98],["08-22",43.49],["08-23",42.88],["08-24",42.08],["08-25",39.0],["08-26",41.06],["08-30",40.9],["08-31",41.35],["09-01",41.47],["09-02",42.5],["09-05",42.71],["09-06",41.85],["09-07",40.98],["09-08",42.14],["09-09",41.4],["09-12",40.81],["09-13",40.02],["09-14",41.23],["09-15",40.34],["09-16",39.97],["09-19",40.46],["09-20",39.18],["09-21",40.25],["09-22",37.85],["09-23",32.9],["09-26",28.16],["09-27",33.5],["09-28",31.04],["09-29",30.19],["09-30",30.45],["10-03",31.05],["10-04",30.6],["10-05",28.69],["10-06",31.8],["10-07",31.98],["10-10",32.23],["10-11",31.37],["10-12",32.89],["10-13",31.97],["10-14",31.82],["10-17",32.3],["10-18",31.0],["10-19",31.97],["10-20",30.79],["10-21",30.8],["10-24",31.7],["10-25",32.0],["10-26",33.3],["10-27",33.55],["10-28",35.42],["10-31",34.24],["11-01",32.97],["11-02",33.83],["11-03",34.72],["11-04",33.95],["11-07",34.48],["11-08",34.64],["11-09",34.58],["11-10",33.71],["11-11",33.77],["11-14",34.38],["11-15",34.02],["11-16",34.45],["11-17",33.3],["11-18",32.25],["11-21",30.9],["11-22",31.85],["11-23",31.51],["11-24",31.94],["11-25",31.24],["11-28",32.0],["11-29",31.96],["11-30",31.35],["12-01",33.28],["12-02",33.15],["12-05",32.48],["12-06",31.85],["12-07",32.45],["12-08",32.64],["12-09",32.0],["12-12",31.22],["12-13",31.34],["12-14",29.92],["12-15",28.8],["12-16",29.78],["12-19",28.78],["12-20",29.28],["12-21",29.75],["12-22",29.3],["12-23",29.22],["12-28",28.65],["12-29",26.16],["12-30",28.18]]},"2012":{"Copper":[["01-01",0.2285],["02-01",0.2399],["03-01",0.2408],["04-01",0.2356],["05-01",0.2261],["06-01",0.211],["07-01",0.2156],["08-01",0.2136],["09-01",0.2299],["10-01",0.2291],["11-01",0.2192],["12-01",0.2264]],"Gold":[["01-03",1590.0],["01-04",1603.0],["01-05",1614.5],["01-06",1621.0],["01-09",1618.0],["01-10",1627.0],["01-11",1641.0],["01-12",1652.5],["01-13",1642.0],["01-16",1643.5],["01-17",1662.0],["01-18",1657.0],["01-19",1664.0],["01-20",1646.0],["01-23",1675.0],["01-24",1669.0],["01-25",1659.0],["01-26",1713.0],["01-27",1722.0],["01-30",1720.5],["01-31",1738.0],["02-01",1744.0],["02-02",1747.5],["02-03",1759.5],["02-06",1717.0],["02-07",1720.0],["02-08",1743.0],["02-09",1733.0],["02-10",1715.5],["02-13",1727.0],["02-14",1721.0],["02-15",1725.5],["02-16",1716.0],["02-17",1732.0],["02-20",1729.5],["02-21",1737.0],["02-22",1754.75],["02-23",1776.5],["02-24",1778.5],["02-27",1765.0],["02-28",1774.75],["02-29",1788.0],["03-01",1721.0],["03-02",1714.5],["03-05",1698.0],["03-06",1685.5],["03-07",1682.5],["03-08",1701.5],["03-09",1699.5],["03-12",1705.25],["03-13",1694.75],["03-14",1662.0],["03-15",1646.75],["03-16",1649.0],["03-19",1654.0],["03-20",1648.5],["03-21",1656.0],["03-22",1636.0],["03-23",1651.0],["03-26",1658.0],["03-27",1694.0],["03-28",1677.0],["03-29",1655.75],["03-30",1660.75],["04-02",1664.0],["04-03",1674.75],["04-04",1631.75],["04-05",1622.5],["04-10",1643.75],["04-11",1654.0],["04-12",1655.5],["04-13",1670.5],["04-16",1648.25],["04-17",1652.0],["04-18",1646.5],["04-19",1642.0],["04-20",1640.0],["04-23",1632.0],["04-24",1638.75],["04-25",1641.25],["04-26",1648.25],["04-27",1654.0],["04-30",1662.5],["05-01",1661.25],["05-02",1652.5],["05-03",1642.5],["05-04",1629.5],["05-08",1627.0],["05-09",1585.5],["05-10",1590.0],["05-11",1580.75],["05-14",1563.0],["05-15",1559.0],["05-16",1537.5],["05-17",1547.0],["05-18",1588.0],["05-21",1590.25],["05-22",1575.75],["05-23",1555.0],["05-24",1558.5],["05-25",1560.5],["05-28",1579.0],["05-29",1573.75],["05-30",1548.75],["05-31",1567.5],["06-01",1552.5],["06-06",1633.25],["06-07",1620.75],["06-08",1576.0],["06-11",1593.0],["06-12",1589.25],["06-13",1612.75],["06-14",1619.0],["06-15",1622.25],["06-18",1623.5],["06-19",1628.5],["06-20",1618.75],["06-21",1600.0],["06-22",1570.5],["06-25",1569.0],["06-26",1583.25],["06-27",1567.5],["06-28",1567.75],["06-29",1569.5],["07-02",1596.25],["07-03",1608.5],["07-04",1617.0],["07-05",1616.75],["07-06",1591.75],["07-09",1581.0],["07-10",1594.5],["07-11",1576.5],["07-12",1565.5],["07-13",1579.0],["07-16",1584.0],["07-17",1595.0],["07-18",1579.5],["07-19",1580.0],["07-20",1583.0],["07-23",1571.5],["07-24",1573.0],["07-25",1587.5],["07-26",1603.0],["07-27",1618.75],["07-30",1616.5],["07-31",1622.75],["08-01",1614.75],["08-02",1604.5],["08-03",1595.0],["08-06",1606.75],["08-07",1613.0],["08-08",1607.0],["08-09",1612.75],["08-10",1608.5],["08-13",1622.25],["08-14",1614.5],["08-15",1594.75],["08-16",1603.5],["08-17",1616.5],["08-20",1615.25],["08-21",1624.0],["08-22",1640.5],["08-23",1662.5],["08-24",1666.5],["08-28",1663.5],["08-29",1664.25],["08-30",1657.0],["08-31",1657.75],["09-03",1686.0],["09-04",1691.5],["09-05",1689.5],["09-06",1708.5],["09-07",1696.0],["09-10",1732.75],["09-11",1731.0],["09-12",1742.75],["09-13",1730.5],["09-14",1772.5],["09-17",1767.25],["09-18",1756.75],["09-19",1774.5],["09-20",1760.0],["09-21",1773.75],["09-24",1758.5],["09-25",1766.75],["09-26",1763.75],["09-27",1755.25],["09-28",1781.0],["10-01",1770.5],["10-02",1778.5],["10-03",1777.25],["10-04",1786.5],["10-05",1790.0],["10-08",1769.0],["10-09",1770.75],["10-10",1763.0],["10-11",1767.25],["10-12",1767.0],["10-15",1747.25],["10-16",1737.5],["10-17",1747.75],["10-18",1748.0],["10-19",1732.75],["10-22",1725.0],["10-23",1717.0],["10-24",1708.5],["10-25",1715.0],["10-26",1704.0],["10-29",1712.0],["10-30",1713.5],["10-31",1718.0],["11-01",1723.25],["11-02",1708.25],["11-05",1679.0],["11-06",1691.75],["11-07",1730.5],["11-08",1715.0],["11-09",1732.75],["11-12",1735.75],["11-13",1724.75],["11-14",1724.5],["11-15",1723.5],["11-16",1710.0],["11-19",1723.25],["11-20",1734.0],["11-21",1726.75],["11-22",1729.75],["11-23",1734.75],["11-26",1747.25],["11-27",1747.25],["11-28",1741.0],["11-29",1724.5],["11-30",1728.25],["12-03",1718.0],["12-04",1706.75],["12-05",1703.0],["12-06",1693.0],["12-07",1697.0],["12-10",1708.5],["12-11",1709.75],["12-12",1712.5],["12-13",1694.75],["12-14",1696.5],["12-17",1690.0],["12-18",1699.5],["12-19",1674.5],["12-20",1667.0],["12-21",1648.25],["12-24",1662.5],["12-27",1655.25],["12-28",1658.75],["12-31",1664.0]],"Palladium":[["01-03",655.0],["01-04",663.0],["01-05",647.0],["01-06",633.0],["01-09",617.0],["01-10",633.0],["01-11",641.0],["01-12",641.0],["01-13",632.0],["01-16",640.0],["01-17",653.0],["01-18",649.0],["01-19",670.5],["01-20",668.0],["01-23",679.0],["01-24",679.0],["01-25",677.0],["01-26",696.0],["01-27",685.0],["01-30",681.0],["01-31",694.0],["02-01",693.0],["02-02",694.0],["02-03",710.0],["02-06",694.0],["02-07",702.0],["02-08",706.0],["02-09",714.0],["02-10",702.0],["02-13",703.0],["02-14",689.0],["02-15",688.0],["02-16",679.0],["02-17",695.0],["02-20",693.0],["02-21",701.0],["02-22",711.0],["02-23",721.0],["02-24",717.0],["02-27",710.0],["02-28",708.0],["02-29",718.0],["03-01",704.0],["03-02",711.0],["03-05",706.0],["03-06",688.0],["03-07",675.0],["03-08",691.0],["03-09",693.0],["03-12",706.0],["03-13",700.0],["03-14",699.0],["03-15",698.0],["03-16",701.0],["03-19",700.0],["03-20",697.0],["03-21",696.0],["03-22",678.0],["03-23",654.0],["03-26",661.0],["03-27",669.0],["03-28",654.0],["03-29",648.0],["03-30",650.0],["04-02",656.0],["04-03",659.0],["04-04",645.0],["04-05",640.0],["04-10",647.0],["04-11",637.0],["04-12",643.0],["04-13",649.0],["04-16",643.0],["04-17",653.0],["04-18",661.0],["04-19",661.0],["04-20",660.0],["04-23",668.0],["04-24",672.0],["04-25",669.0],["04-26",666.0],["04-27",669.0],["04-30",682.0],["05-01",679.0],["05-02",675.0],["05-03",667.0],["05-04",656.5],["05-08",640.0],["05-09",615.0],["05-10",615.0],["05-11",602.0],["05-14",591.0],["05-15",598.0],["05-16",593.0],["05-17",604.0],["05-18",606.0],["05-21",617.0],["05-22",611.0],["05-23",604.0],["05-24",590.0],["05-25",592.0],["05-28",598.0],["05-29",606.0],["05-30",596.0],["05-31",610.0],["06-01",602.0],["06-06",623.0],["06-07",625.0],["06-08",613.0],["06-11",623.0],["06-12",617.0],["06-13",620.0],["06-14",622.0],["06-15",636.0],["06-18",626.0],["06-19",629.0],["06-20",628.0],["06-21",617.0],["06-22",610.0],["06-25",609.0],["06-26",604.0],["06-27",582.5],["06-28",580.0],["06-29",568.0],["07-02",580.0],["07-03",583.0],["07-04",601.0],["07-05",597.0],["07-06",581.0],["07-09",579.0],["07-10",583.0],["07-11",579.0],["07-12",575.0],["07-13",579.0],["07-16",579.0],["07-17",585.0],["07-18",582.0],["07-19",582.0],["07-20",582.0],["07-23",569.0],["07-24",564.0],["07-25",564.0],["07-26",566.0],["07-27",573.0],["07-30",569.0],["07-31",589.0],["08-01",589.0],["08-02",583.0],["08-03",573.0],["08-06",576.0],["08-07",583.0],["08-08",585.0],["08-09",588.0],["08-10",580.0],["08-13",582.0],["08-14",577.5],["08-15",576.0],["08-16",577.0],["08-17",587.0],["08-20",601.0],["08-21",605.0],["08-22",632.0],["08-23",636.0],["08-24",645.0],["08-28",643.0],["08-29",634.0],["08-30",633.0],["08-31",618.0],["09-03",634.0],["09-04",635.0],["09-05",634.0],["09-06",647.0],["09-07",645.0],["09-10",661.0],["09-11",668.0],["09-12",678.0],["09-13",678.0],["09-14",692.0],["09-17",687.0],["09-18",676.0],["09-19",674.0],["09-20",663.0],["09-21",675.0],["09-24",650.0],["09-25",646.0],["09-26",633.0],["09-27",630.0],["09-28",638.0],["10-01",637.0],["10-02",645.0],["10-03",648.0],["10-04",662.0],["10-05",668.0],["10-08",652.0],["10-09",660.0],["10-10",654.0],["10-11",652.0],["10-12",649.0],["10-15",638.0],["10-16",637.0],["10-17",642.0],["10-18",653.0],["10-19",637.0],["10-22",628.0],["10-23",613.0],["10-24",599.0],["10-25",606.0],["10-26",597.0],["10-29",595.0],["10-30",594.0],["10-31",610.0],["11-01",615.0],["11-02",608.0],["11-05",598.0],["11-06",613.0],["11-07",619.0],["11-08",609.0],["11-09",616.0],["11-12",609.0],["11-13",613.0],["11-14",643.0],["11-15",635.0],["11-16",624.0],["11-19",629.0],["11-20",641.0],["11-21",637.0],["11-22",649.0],["11-23",654.0],["11-26",659.0],["11-27",669.0],["11-28",659.0],["11-29",678.0],["11-30",688.0],["12-03",682.0],["12-04",682.0],["12-05",684.0],["12-06",683.0],["12-07",690.0],["12-10",700.0],["12-11",698.0],["12-12",696.0],["12-13",686.0],["12-14",694.0],["12-17",696.0],["12-18",700.0],["12-19",689.0],["12-20",692.0],["12-21",675.0],["12-24",683.0],["12-27",695.0],["12-28",706.0],["12-31",699.0]],"Platinum":[["01-03",1408.0],["01-04",1431.0],["01-05",1420.0],["01-06",1417.0],["01-09",1405.0],["01-10",1459.0],["01-11",1485.0],["01-12",1500.0],["01-13",1483.0],["01-16",1489.0],["01-17",1526.0],["01-18",1512.0],["01-19",1537.0],["01-20",1507.0],["01-23",1540.0],["01-24",1550.0],["01-25",1550.0],["01-26",1597.0],["01-27",1613.0],["01-30",1601.0],["01-31",1626.0],["02-01",1611.0],["02-02",1619.0],["02-03",1631.0],["02-06",1610.0],["02-07",1623.0],["02-08",1649.0],["02-09",1665.0],["02-10",1648.0],["02-13",1663.0],["02-14",1635.0],["02-15",1633.0],["02-16",1612.0],["02-17",1637.0],["02-20",1648.0],["02-21",1667.0],["02-22",1693.0],["02-23",1728.0],["02-24",1717.0],["02-27",1700.0],["02-28",1710.0],["02-29",1727.0],["03-01",1692.0],["03-02",1701.0],["03-05",1665.0],["03-06",1632.0],["03-07",1620.0],["03-08",1644.0],["03-09",1661.0],["03-12",1684.0],["03-13",1698.0],["03-14",1684.0],["03-15",1680.0],["03-16",1672.0],["03-19",1672.0],["03-20",1664.0],["03-21",1654.0],["03-22",1617.0],["03-23",1625.0],["03-26",1624.0],["03-27",1661.0],["03-28",1640.0],["03-29",1641.0],["03-30",1643.0],["04-02",1636.0],["04-03",1658.0],["04-04",1627.0],["04-05",1605.0],["04-10",1611.0],["04-11",1596.0],["04-12",1594.0],["04-13",1594.0],["04-16",1571.0],["04-17",1572.0],["04-18",1584.0],["04-19",1592.0],["04-20",1577.0],["04-23",1573.0],["04-24",1556.0],["04-25",1550.0],["04-26",1559.0],["04-27",1567.0],["04-30",1574.0],["05-01",1563.0],["05-02",1565.0],["05-03",1557.0],["05-04",1528.0],["05-08",1521.0],["05-09",1505.0],["05-10",1496.0],["05-11",1467.0],["05-14",1451.0],["05-15",1446.0],["05-16",1426.0],["05-17",1446.0],["05-18",1458.0],["05-21",1468.0],["05-22",1461.0],["05-23",1423.0],["05-24",1417.0],["05-25",1430.0],["05-28",1439.0],["05-29",1436.0],["05-30",1413.0],["05-31",1412.0],["06-01",1396.0],["06-06",1462.0],["06-07",1461.0],["06-08",1419.0],["06-11",1444.0],["06-12",1433.0],["06-13",1451.0],["06-14",1485.0],["06-15",1492.0],["06-18",1486.0],["06-19",1486.0],["06-20",1481.0],["06-21",1457.0],["06-22",1434.0],["06-25",1436.0],["06-26",1439.0],["06-27",1409.0],["06-28",1406.0],["06-29",1407.0],["07-02",1442.0],["07-03",1467.0],["07-04",1480.0],["07-05",1487.0],["07-06",1467.0],["07-09",1440.0],["07-10",1439.0],["07-11",1425.0],["07-12",1412.0],["07-13",1426.0],["07-16",1423.0],["07-17",1428.0],["07-18",1417.0],["07-19",1413.0],["07-20",1415.0],["07-23",1394.0],["07-24",1393.0],["07-25",1391.0],["07-26",1401.0],["07-27",1417.0],["07-30",1398.0],["07-31",1419.0],["08-01",1412.0],["08-02",1398.0],["08-03",1392.0],["08-06",1396.0],["08-07",1409.0],["08-08",1405.0],["08-09",1414.0],["08-10",1402.0],["08-13",1400.0],["08-14",1400.0],["08-15",1398.0],["08-16",1398.0],["08-17",1456.0],["08-20",1470.0],["08-21",1483.0],["08-22",1525.0],["08-23",1549.0],["08-24",1536.0],["08-28",1523.0],["08-29",1520.0],["08-30",1524.0],["08-31",1508.0],["09-03",1543.0],["09-04",1553.0],["09-05",1545.0],["09-06",1580.0],["09-07",1579.0],["09-10",1596.0],["09-11",1596.0],["09-12",1636.0],["09-13",1647.0],["09-14",1694.0],["09-17",1695.0],["09-18",1657.0],["09-19",1640.0],["09-20",1612.0],["09-21",1635.0],["09-24",1608.0],["09-25",1619.0],["09-26",1627.0],["09-27",1635.0],["09-28",1661.0],["10-01",1658.0],["10-02",1675.0],["10-03",1674.0],["10-04",1698.0],["10-05",1714.0],["10-08",1679.0],["10-09",1700.0],["10-10",1677.0],["10-11",1676.0],["10-12",1677.0],["10-15",1643.0],["10-16",1641.0],["10-17",1652.0],["10-18",1666.0],["10-19",1634.0],["10-22",1619.0],["10-23",1588.0],["10-24",1569.0],["10-25",1582.0],["10-26",1551.0],["10-29",1545.0],["10-30",1548.0],["10-31",1566.0],["11-01",1573.0],["11-02",1555.0],["11-05",1542.0],["11-06",1548.0],["11-07",1563.0],["11-08",1541.0],["11-09",1565.0],["11-12",1567.0],["11-13",1578.0],["11-14",1594.0],["11-15",1574.0],["11-16",1558.0],["11-19",1561.0],["11-20",1574.0],["11-21",1571.0],["11-22",1581.0],["11-23",1581.0],["11-26",1605.0],["11-27",1619.0],["11-28",1604.0],["11-29",1616.0],["11-30",1617.0],["12-03",1599.0],["12-04",1594.0],["12-05",1592.0],["12-06",1580.0],["12-07",1593.0],["12-10",1618.0],["12-11",1619.0],["12-12",1640.0],["12-13",1618.0],["12-14",1613.0],["12-17",1602.0],["12-18",1610.0],["12-19",1597.0],["12-20",1588.0],["12-21",1550.0],["12-24",1543.0],["12-27",1538.0],["12-28",1530.0],["12-31",1523.0]],"Silver":[["01-03",28.78],["01-04",29.18],["01-05",28.92],["01-06",29.4],["01-09",28.85],["01-10",29.69],["01-11",29.81],["01-12",30.58],["01-13",29.64],["01-16",29.9],["01-17",30.41],["01-18",30.15],["01-19",30.79],["01-20",30.36],["01-23",32.45],["01-24",31.95],["01-25",31.67],["01-26",33.35],["01-27",33.48],["01-30",33.18],["01-31",33.6],["02-01",33.8],["02-02",33.67],["02-03",33.93],["02-06",33.52],["02-07",33.28],["02-08",34.37],["02-09",33.8],["02-10",33.55],["02-13",33.84],["02-14",33.51],["02-15",33.69],["02-16",33.18],["02-17",33.48],["02-20",33.56],["02-21",33.65],["02-22",34.08],["02-23",34.55],["02-24",35.57],["02-27",35.09],["02-28",35.6],["02-29",37.23],["03-01",34.56],["03-02",35.21],["03-05",34.18],["03-06",33.22],["03-07",33.17],["03-08",34.09],["03-09",33.87],["03-12",33.77],["03-13",33.58],["03-14",32.84],["03-15",32.36],["03-16",32.27],["03-19",32.44],["03-20",32.22],["03-21",31.97],["03-22",31.79],["03-23",31.54],["03-26",32.23],["03-27",33.01],["03-28",32.43],["03-29",31.79],["03-30",32.43],["04-02",32.42],["04-03",32.97],["04-04",31.98],["04-05",31.27],["04-10",31.55],["04-11",31.7],["04-12",31.47],["04-13",32.37],["04-16",31.32],["04-17",31.64],["04-18",31.61],["04-19",31.47],["04-20",31.79],["04-23",31.16],["04-24",30.86],["04-25",30.88],["04-26",30.7],["04-27",31.14],["04-30",31.2],["05-01",30.78],["05-02",30.52],["05-03",30.36],["05-04",29.9],["05-08",29.58],["05-09",28.77],["05-10",29.25],["05-11",28.58],["05-14",28.33],["05-15",28.28],["05-16",27.25],["05-17",27.48],["05-18",28.48],["05-21",28.39],["05-22",28.07],["05-23",27.76],["05-24",28.08],["05-25",28.24],["05-28",28.52],["05-29",28.25],["05-30",27.68],["05-31",28.1],["06-01",27.38],["06-06",29.36],["06-07",29.28],["06-08",28.17],["06-11",28.63],["06-12",28.54],["06-13",28.87],["06-14",28.88],["06-15",28.66],["06-18",28.43],["06-19",28.81],["06-20",28.31],["06-21",27.88],["06-22",26.81],["06-25",26.72],["06-26",27.44],["06-27",26.84],["06-28",26.81],["06-29",27.08],["07-02",27.36],["07-03",27.92],["07-04",28.11],["07-05",28.33],["07-06",27.32],["07-09",27.24],["07-10",27.57],["07-11",27.11],["07-12",26.67],["07-13",27.48],["07-16",27.05],["07-17",27.42],["07-18",27.03],["07-19",27.45],["07-20",27.07],["07-23",26.95],["07-24",26.93],["07-25",27.11],["07-26",27.81],["07-27",27.73],["07-30",27.64],["07-31",28.2],["08-01",27.87],["08-02",27.42],["08-03",27.25],["08-06",27.72],["08-07",28.0],["08-08",27.84],["08-09",28.02],["08-10",27.88],["08-13",28.05],["08-14",27.84],["08-15",27.64],["08-16",27.84],["08-17",28.2],["08-20",28.1],["08-21",28.92],["08-22",29.33],["08-23",30.32],["08-24",30.37],["08-28",30.81],["08-29",30.73],["08-30",30.66],["08-31",30.52],["09-03",31.74],["09-04",32.08],["09-05",32.1],["09-06",32.87],["09-07",32.22],["09-10",33.6],["09-11",33.52],["09-12",33.93],["09-13",33.0],["09-14",34.71],["09-17",34.53],["09-18",34.06],["09-19",34.65],["09-20",34.25],["09-21",34.69],["09-24",33.73],["09-25",34.01],["09-26",33.88],["09-27",33.95],["09-28",34.65],["10-01",34.35],["10-02",34.85],["10-03",34.72],["10-04",34.96],["10-05",34.85],["10-08",33.85],["10-09",33.87],["10-10",33.79],["10-11",34.25],["10-12",33.79],["10-15",33.22],["10-16",32.8],["10-17",33.03],["10-18",32.99],["10-19",32.33],["10-22",32.17],["10-23",31.71],["10-24",31.95],["10-25",32.08],["10-26",31.67],["10-29",31.82],["10-30",31.98],["10-31",32.28],["11-01",32.66],["11-02",31.92],["11-05",30.91],["11-06",31.4],["11-07",32.14],["11-08",31.7],["11-09",32.16],["11-12",32.63],["11-13",32.58],["11-14",32.48],["11-15",32.57],["11-16",32.27],["11-19",32.67],["11-20",33.19],["11-21",33.01],["11-22",33.29],["11-23",33.41],["11-26",34.08],["11-27",34.05],["11-28",33.85],["11-29",33.76],["11-30",34.28],["12-03",33.42],["12-04",33.3],["12-05",33.07],["12-06",32.83],["12-07",32.85],["12-10",33.34],["12-11",33.17],["12-12",33.1],["12-13",32.69],["12-14",32.52],["12-17",32.21],["12-18",32.38],["12-19",31.37],["12-20",31.12],["12-21",29.89],["12-24",30.19],["12-27",29.75],["12-28",30.15],["12-31",29.95]]},"2013":{"Copper":[["01-01",0.2287],["02-01",0.2291],["03-01",0.2173],["04-01",0.2056],["05-01",0.206],["06-01",0.199],["07-23",0.1999],["07-24",0.1988],["07-25",0.1993],["07-26",0.1943],["07-30",0.1901],["07-31",0.1949],["08-01",0.1977],["08-02",0.1981],["08-05",0.1979],["08-06",0.1982],["08-07",0.1986],["08-08",0.2044],["08-09",0.2068],["08-12",0.2067],["08-13",0.2074],["08-15",0.2086],["08-16",0.2103],["08-19",0.2085],["08-20",0.2087],["08-21",0.207],["08-22",0.2083],["08-23",0.2095],["08-26",0.2076],["08-27",0.2083],["08-28",0.2067],["08-29",0.2028],["08-30",0.2016],["09-03",0.206],["09-04",0.2023],["09-05",0.2026],["09-06",0.2036],["09-09",0.2047],["09-10",0.2038],["09-11",0.2035],["09-12",0.2008],["09-13",0.2004],["09-16",0.2017],["09-17",0.2018],["09-18",0.2052],["09-19",0.2094],["09-20",0.208],["09-23",0.2068],["09-24",0.2041],["09-25",0.205],["09-26",0.2065],["09-30",0.2076],["10-01",0.2045],["10-02",0.207],["10-03",0.2039],["10-04",0.2058],["10-07",0.2056],["10-08",0.2051],["10-09",0.2013],["10-10",0.2026],["10-11",0.2041],["10-14",0.2063],["10-15",0.2065],["10-16",0.2063],["10-17",0.2056],["10-18",0.2058],["10-21",0.206],["10-22",0.208],["10-23",0.2042],["10-24",0.2038],["10-28",0.2038],["10-30",0.2075],["10-31",0.2059],["11-01",0.2058],["11-04",0.203],["11-05",0.2033],["11-06",0.2022],["11-07",0.2031],["11-08",0.2033],["11-11",0.2039],["11-13",0.1977],["11-14",0.1976],["11-15",0.1983],["11-19",0.1976],["11-20",0.1976],["11-21",0.1998],["11-22",0.2017],["11-25",0.2024],["11-26",0.2018],["11-27",0.2],["11-29",0.2019],["12-02",0.2011],["12-03",0.2001],["12-06",0.2043],["12-10",0.2063],["12-12",0.2082],["12-13",0.2095],["12-16",0.211],["12-17",0.2104],["12-18",0.2101],["12-19",0.2088],["12-20",0.2093],["12-23",0.2094],["12-24",0.2136],["12-30",0.2138]],"Gold":[["01-02",1681.5],["01-03",1684.5],["01-04",1632.25],["01-07",1653.75],["01-08",1653.75],["01-09",1663.5],["01-10",1663.0],["01-11",1669.5],["01-14",1667.75],["01-15",1681.0],["01-16",1679.75],["01-17",1683.25],["01-18",1690.0],["01-21",1688.0],["01-22",1692.5],["01-23",1692.25],["01-24",1677.0],["01-25",1670.25],["01-28",1656.75],["01-29",1660.5],["01-30",1666.25],["01-31",1674.5],["02-01",1665.0],["02-04",1664.25],["02-05",1678.0],["02-06",1670.0],["02-07",1675.75],["02-08",1669.75],["02-11",1663.5],["02-12",1641.75],["02-13",1648.0],["02-14",1644.0],["02-15",1629.25],["02-18",1611.25],["02-19",1613.5],["02-20",1602.0],["02-21",1568.5],["02-22",1580.0],["02-25",1592.5],["02-26",1597.25],["02-27",1608.5],["02-28",1591.0],["03-01",1570.0],["03-04",1578.0],["03-05",1584.25],["03-06",1574.0],["03-07",1580.5],["03-08",1577.0],["03-11",1577.5],["03-12",1582.5],["03-13",1591.5],["03-14",1585.0],["03-15",1593.25],["03-18",1599.5],["03-19",1602.5],["03-20",1611.5],["03-21",1608.75],["03-22",1611.5],["03-25",1602.25],["03-26",1597.25],["03-27",1591.0],["03-28",1602.5],["04-02",1597.75],["04-03",1568.5],["04-04",1545.25],["04-05",1552.75],["04-08",1577.25],["04-09",1572.5],["04-10",1581.5],["04-11",1555.75],["04-12",1548.0],["04-15",1416.0],["04-16",1378.0],["04-17",1379.0],["04-18",1397.0],["04-19",1414.0],["04-22",1425.0],["04-23",1417.25],["04-24",1424.5],["04-25",1446.5],["04-26",1462.25],["04-29",1472.5],["04-30",1472.75],["05-01",1469.5],["05-02",1456.0],["05-03",1476.5],["05-07",1463.0],["05-08",1454.0],["05-09",1469.5],["05-10",1449.25],["05-13",1429.75],["05-14",1436.5],["05-15",1412.25],["05-16",1377.0],["05-17",1376.75],["05-20",1353.75],["05-21",1378.75],["05-22",1385.25],["05-23",1386.0],["05-24",1385.25],["05-28",1379.0],["05-29",1384.5],["05-30",1406.25],["05-31",1410.25],["06-03",1396.75],["06-04",1405.25],["06-05",1396.5],["06-06",1399.5],["06-07",1410.0],["06-10",1376.75],["06-11",1369.5],["06-12",1377.25],["06-13",1386.25],["06-14",1379.75],["06-17",1386.0],["06-18",1378.5],["06-19",1366.0],["06-20",1303.25],["06-21",1290.25],["06-24",1283.25],["06-25",1285.0],["06-26",1229.0],["06-27",1232.0],["06-28",1203.25],["07-01",1243.5],["07-02",1260.75],["07-03",1246.0],["07-04",1249.5],["07-05",1232.75],["07-08",1225.5],["07-09",1252.0],["07-10",1252.25],["07-11",1280.75],["07-12",1275.0],["07-15",1281.25],["07-16",1286.0],["07-17",1284.25],["07-18",1279.75],["07-19",1286.0],["07-22",1313.75],["07-23",1326.75],["07-24",1340.0],["07-25",1312.0],["07-26",1327.75],["07-29",1330.75],["07-30",1322.25],["07-31",1331.5],["08-01",1323.75],["08-02",1285.75],["08-05",1311.0],["08-06",1292.0],["08-07",1275.5],["08-08",1287.75],["08-09",1305.5],["08-12",1325.75],["08-13",1334.0],["08-14",1323.25],["08-15",1339.5],["08-16",1360.75],["08-19",1375.25],["08-20",1365.75],["08-21",1360.0],["08-22",1370.5],["08-23",1374.5],["08-27",1411.0],["08-28",1425.5],["08-29",1406.25],["08-30",1392.75],["09-02",1391.25],["09-03",1391.25],["09-04",1403.75],["09-05",1391.75],["09-06",1368.25],["09-09",1386.0],["09-10",1373.0],["09-11",1365.25],["09-12",1340.25],["09-13",1308.25],["09-16",1314.75],["09-17",1317.25],["09-18",1299.75],["09-19",1363.5],["09-20",1355.25],["09-23",1321.75],["09-24",1316.5],["09-25",1320.25],["09-26",1332.5],["09-27",1321.5],["09-30",1335.75],["10-01",1332.25],["10-02",1293.75],["10-03",1309.0],["10-04",1316.0],["10-07",1311.0],["10-08",1321.0],["10-09",1309.5],["10-10",1298.0],["10-11",1285.75],["10-14",1276.0],["10-15",1255.5],["10-16",1278.25],["10-17",1308.5],["10-18",1317.0],["10-21",1316.0],["10-22",1311.75],["10-23",1333.0],["10-24",1336.25],["10-25",1341.75],["10-28",1351.0],["10-29",1346.75],["10-30",1349.5],["10-31",1333.75],["11-01",1314.75],["11-04",1314.25],["11-05",1311.25],["11-06",1317.0],["11-07",1316.0],["11-08",1309.0],["11-11",1283.75],["11-12",1281.0],["11-13",1276.0],["11-14",1283.25],["11-15",1281.75],["11-18",1283.5],["11-19",1272.25],["11-20",1271.5],["11-21",1248.5],["11-22",1241.75],["11-25",1231.75],["11-26",1250.75],["11-27",1250.75],["11-28",1241.75],["11-29",1245.25],["12-02",1237.5],["12-03",1219.0],["12-04",1213.0],["12-05",1234.0],["12-06",1230.75],["12-09",1228.5],["12-10",1245.75],["12-11",1255.25],["12-12",1243.5],["12-13",1222.75],["12-16",1229.5],["12-17",1237.25],["12-18",1233.25],["12-19",1205.25],["12-20",1195.0],["12-23",1192.75],["12-24",1196.5],["12-27",1209.25],["12-30",1201.5],["12-31",1201.5]],"Palladium":[["01-02",707.0],["01-03",703.0],["01-04",682.0],["01-07",682.0],["01-08",672.0],["01-09",683.0],["01-10",700.0],["01-11",695.0],["01-14",701.0],["01-15",715.0],["01-16",707.0],["01-17",720.0],["01-18",725.0],["01-21",714.5],["01-22",717.0],["01-23",725.0],["01-24",720.0],["01-25",726.0],["01-28",743.0],["01-29",740.0],["01-30",754.0],["01-31",742.0],["02-01",745.0],["02-04",756.0],["02-05",754.0],["02-06",767.0],["02-07",760.0],["02-08",747.0],["02-11",753.5],["02-12",755.0],["02-13",773.0],["02-14",767.0],["02-15",761.0],["02-18",754.0],["02-19",766.0],["02-20",762.0],["02-21",715.0],["02-22",738.0],["02-25",747.0],["02-26",729.0],["02-27",739.0],["02-28",741.0],["03-01",719.0],["03-04",719.0],["03-05",724.0],["03-06",739.0],["03-07",747.0],["03-08",763.0],["03-11",770.0],["03-12",772.0],["03-13",769.0],["03-14",763.0],["03-15",773.0],["03-18",763.5],["03-19",756.0],["03-20",741.0],["03-21",759.0],["03-22",755.0],["03-25",761.0],["03-26",755.0],["03-27",758.0],["03-28",764.0],["04-02",774.0],["04-03",761.0],["04-04",748.0],["04-05",728.0],["04-08",731.0],["04-09",734.0],["04-10",716.0],["04-11",718.0],["04-12",721.0],["04-15",673.0],["04-16",672.0],["04-17",676.0],["04-18",672.0],["04-19",679.0],["04-22",676.0],["04-23",670.0],["04-24",680.0],["04-25",676.0],["04-26",678.0],["04-29",684.0],["04-30",699.0],["05-01",697.0],["05-02",685.0],["05-03",701.0],["05-07",691.0],["05-08",686.0],["05-09",695.0],["05-10",704.0],["05-13",704.0],["05-14",722.0],["05-15",722.0],["05-16",720.0],["05-17",736.0],["05-20",736.0],["05-21",742.0],["05-22",752.0],["05-23",736.0],["05-24",737.0],["05-28",733.0],["05-29",750.0],["05-30",752.0],["05-31",755.0],["06-03",749.0],["06-04",751.0],["06-05",755.0],["06-06",755.0],["06-07",760.0],["06-10",754.0],["06-11",761.0],["06-12",749.5],["06-13",748.0],["06-14",732.0],["06-17",730.0],["06-18",703.0],["06-19",709.0],["06-20",681.0],["06-21",675.0],["06-24",670.0],["06-25",670.0],["06-26",649.0],["06-27",644.0],["06-28",647.0],["07-01",677.0],["07-02",686.0],["07-03",682.0],["07-04",680.0],["07-05",673.0],["07-08",679.0],["07-09",702.0],["07-10",699.0],["07-11",724.0],["07-12",717.0],["07-15",726.0],["07-16",727.0],["07-17",730.0],["07-18",729.0],["07-19",744.0],["07-22",747.0],["07-23",736.0],["07-24",737.0],["07-25",740.0],["07-26",741.0],["07-29",724.0],["07-30",737.0],["07-31",737.0],["08-01",728.0],["08-02",730.0],["08-05",733.0],["08-06",727.0],["08-07",720.0],["08-08",728.0],["08-09",738.0],["08-12",742.0],["08-13",741.0],["08-14",736.0],["08-15",750.0],["08-16",754.0],["08-19",756.0],["08-20",746.0],["08-21",743.0],["08-22",750.0],["08-23",753.0],["08-27",747.0],["08-28",747.0],["08-29",739.0],["08-30",731.0],["09-02",726.0],["09-03",719.0],["09-04",716.0],["09-05",693.0],["09-06",687.0],["09-09",696.0],["09-10",689.0],["09-11",702.0],["09-12",686.0],["09-13",690.0],["09-16",705.0],["09-17",706.0],["09-18",700.0],["09-19",718.0],["09-20",724.0],["09-23",719.0],["09-24",713.0],["09-25",719.0],["09-26",725.0],["09-27",720.0],["09-30",730.0],["10-01",726.0],["10-02",713.0],["10-03",717.0],["10-04",703.0],["10-07",697.0],["10-08",709.0],["10-09",710.0],["10-10",702.0],["10-11",708.0],["10-14",715.0],["10-15",707.0],["10-16",705.0],["10-17",716.0],["10-18",738.0],["10-21",745.0],["10-22",745.0],["10-23",744.0],["10-24",747.0],["10-25",741.0],["10-28",742.0],["10-29",743.0],["10-30",746.0],["10-31",742.0],["11-01",738.0],["11-04",741.0],["11-05",743.0],["11-06",757.0],["11-07",759.0],["11-08",760.0],["11-11",754.0],["11-12",749.0],["11-13",741.0],["11-14",738.0],["11-15",735.0],["11-18",726.0],["11-19",717.0],["11-20",718.0],["11-21",718.0],["11-22",719.0],["11-25",713.0],["11-26",722.0],["11-27",724.0],["11-28",718.0],["11-29",722.0],["12-02",717.0],["12-03",712.0],["12-04",714.0],["12-05",726.0],["12-06",735.0],["12-09",733.0],["12-10",738.0],["12-11",736.0],["12-12",734.0],["12-13",724.0],["12-16",716.0],["12-17",718.0],["12-18",709.0],["12-19",696.0],["12-20",698.0],["12-23",701.0],["12-24",696.0],["12-27",706.0],["12-30",708.0],["12-31",711.0]],"Platinum":[["01-02",1559.0],["01-03",1569.0],["01-04",1545.0],["01-07",1556.0],["01-08",1564.0],["01-09",1590.0],["01-10",1613.0],["01-11",1626.0],["01-14",1640.0],["01-15",1697.0],["01-16",1660.0],["01-17",1687.0],["01-18",1693.0],["01-21",1671.0],["01-22",1686.0],["01-23",1694.0],["01-24",1687.0],["01-25",1688.0],["01-28",1689.0],["01-29",1672.0],["01-30",1686.0],["01-31",1680.0],["02-01",1672.0],["02-04",1697.0],["02-05",1698.0],["02-06",1730.0],["02-07",1730.0],["02-08",1715.0],["02-11",1712.0],["02-12",1692.0],["02-13",1721.0],["02-14",1726.0],["02-15",1693.0],["02-18",1686.0],["02-19",1695.0],["02-20",1679.0],["02-21",1608.0],["02-22",1618.0],["02-25",1627.0],["02-26",1592.0],["02-27",1612.0],["02-28",1596.0],["03-01",1565.0],["03-04",1576.0],["03-05",1581.0],["03-06",1594.0],["03-07",1598.0],["03-08",1602.0],["03-11",1598.0],["03-12",1594.0],["03-13",1591.0],["03-14",1585.0],["03-15",1591.0],["03-18",1576.0],["03-19",1575.0],["03-20",1560.0],["03-21",1582.0],["03-22",1582.0],["03-25",1580.0],["03-26",1570.0],["03-27",1573.0],["03-28",1583.0],["04-02",1592.0],["04-03",1561.0],["04-04",1525.0],["04-05",1527.0],["04-08",1538.0],["04-09",1544.0],["04-10",1540.0],["04-11",1525.0],["04-12",1524.0],["04-15",1449.0],["04-16",1432.0],["04-17",1440.0],["04-18",1430.0],["04-19",1439.0],["04-22",1430.0],["04-23",1416.0],["04-24",1429.0],["04-25",1445.0],["04-26",1477.0],["04-29",1493.0],["04-30",1513.0],["05-01",1500.0],["05-02",1477.0],["05-03",1508.0],["05-07",1490.0],["05-08",1489.0],["05-09",1502.0],["05-10",1502.0],["05-13",1487.0],["05-14",1504.0],["05-15",1495.0],["05-16",1470.0],["05-17",1472.0],["05-20",1452.0],["05-21",1468.0],["05-22",1465.0],["05-23",1458.0],["05-24",1460.0],["05-28",1448.0],["05-29",1459.0],["05-30",1462.0],["05-31",1471.0],["06-03",1466.0],["06-04",1489.0],["06-05",1497.0],["06-06",1508.0],["06-07",1536.0],["06-10",1489.0],["06-11",1493.0],["06-12",1483.0],["06-13",1464.0],["06-14",1450.0],["06-17",1448.0],["06-18",1428.0],["06-19",1439.0],["06-20",1400.0],["06-21",1363.0],["06-24",1359.5],["06-25",1351.0],["06-26",1323.0],["06-27",1323.0],["06-28",1325.0],["07-01",1350.0],["07-02",1380.0],["07-03",1362.0],["07-04",1343.0],["07-05",1331.0],["07-08",1335.0],["07-09",1368.0],["07-10",1364.0],["07-11",1401.0],["07-12",1398.0],["07-15",1412.0],["07-16",1412.0],["07-17",1419.0],["07-18",1408.0],["07-19",1419.0],["07-22",1433.0],["07-23",1436.0],["07-24",1445.0],["07-25",1438.0],["07-26",1438.0],["07-29",1428.0],["07-30",1436.0],["07-31",1442.0],["08-01",1436.0],["08-02",1426.0],["08-05",1453.0],["08-06",1443.0],["08-07",1421.0],["08-08",1448.0],["08-09",1487.0],["08-12",1498.0],["08-13",1505.0],["08-14",1491.0],["08-15",1519.0],["08-16",1518.0],["08-19",1515.0],["08-20",1505.0],["08-21",1511.0],["08-22",1519.0],["08-23",1539.0],["08-27",1548.0],["08-28",1533.0],["08-29",1522.0],["08-30",1511.0],["09-02",1527.0],["09-03",1523.0],["09-04",1529.0],["09-05",1495.0],["09-06",1481.0],["09-09",1495.0],["09-10",1477.0],["09-11",1482.0],["09-12",1461.0],["09-13",1432.0],["09-16",1453.0],["09-17",1443.0],["09-18",1425.0],["09-19",1475.0],["09-20",1453.0],["09-23",1432.0],["09-24",1423.0],["09-25",1430.0],["09-26",1432.0],["09-27",1411.0],["09-30",1422.0],["10-01",1407.0],["10-02",1382.0],["10-03",1386.0],["10-04",1375.0],["10-07",1385.0],["10-08",1407.0],["10-09",1399.0],["10-10",1383.0],["10-11",1383.0],["10-14",1375.0],["10-15",1368.0],["10-16",1384.0],["10-17",1412.0],["10-18",1432.0],["10-21",1439.0],["10-22",1425.0],["10-23",1436.0],["10-24",1441.0],["10-25",1443.0],["10-28",1459.0],["10-29",1462.0],["10-30",1467.0],["10-31",1462.0],["11-01",1456.0],["11-04",1449.0],["11-05",1450.0],["11-06",1460.0],["11-07",1466.0],["11-08",1458.0],["11-11",1434.0],["11-12",1432.0],["11-13",1436.0],["11-14",1450.0],["11-15",1443.0],["11-18",1435.0],["11-19",1416.0],["11-20",1410.0],["11-21",1400.0],["11-22",1396.0],["11-25",1381.0],["11-26",1386.0],["11-27",1384.0],["11-28",1361.0],["11-29",1367.0],["12-02",1364.0],["12-03",1345.0],["12-04",1353.0],["12-05",1369.0],["12-06",1363.0],["12-09",1361.0],["12-10",1381.0],["12-11",1386.0],["12-12",1380.0],["12-13",1366.0],["12-16",1357.0],["12-17",1361.0],["12-18",1355.0],["12-19",1328.0],["12-20",1325.0],["12-23",1337.0],["12-24",1327.0],["12-27",1367.0],["12-30",1363.0],["12-31",1358.0]],"Silver":[["01-02",30.87],["01-03",30.91],["01-04",29.32],["01-07",30.14],["01-08",30.39],["01-09",30.39],["01-10",30.49],["01-11",30.67],["01-14",30.76],["01-15",31.19],["01-16",31.23],["01-17",31.5],["01-18",31.82],["01-21",31.9],["01-22",31.94],["01-23",32.23],["01-24",31.85],["01-25",31.56],["01-28",30.87],["01-29",31.06],["01-30",31.35],["01-31",32.03],["02-01",31.43],["02-04",31.51],["02-05",32.01],["02-06",31.7],["02-07",31.75],["02-08",31.52],["02-11",31.16],["02-12",30.84],["02-13",31.04],["02-14",30.88],["02-15",30.18],["02-18",30.0],["02-19",30.0],["02-20",29.11],["02-21",28.72],["02-22",28.79],["02-25",29.17],["02-26",28.75],["02-27",29.07],["02-28",28.95],["03-01",28.01],["03-04",28.69],["03-05",28.93],["03-06",28.74],["03-07",29.01],["03-08",28.78],["03-11",28.9],["03-12",29.25],["03-13",29.12],["03-14",28.64],["03-15",28.91],["03-18",28.8],["03-19",28.85],["03-20",28.9],["03-21",28.91],["03-22",29.06],["03-25",28.67],["03-26",28.83],["03-27",28.33],["03-28",28.64],["04-02",27.96],["04-03",27.19],["04-04",26.8],["04-05",26.97],["04-08",27.27],["04-09",27.25],["04-10",27.74],["04-11",27.57],["04-12",27.4],["04-15",23.54],["04-16",23.47],["04-17",23.31],["04-18",23.51],["04-19",23.66],["04-22",23.6],["04-23",23.01],["04-24",22.91],["04-25",23.3],["04-26",24.02],["04-29",24.27],["04-30",24.42],["05-01",23.97],["05-02",23.69],["05-03",24.25],["05-07",23.75],["05-08",23.86],["05-09",24.07],["05-10",23.37],["05-13",23.66],["05-14",23.44],["05-15",22.87],["05-16",22.26],["05-17",22.52],["05-20",21.66],["05-21",22.44],["05-22",22.62],["05-23",22.47],["05-24",22.38],["05-28",22.36],["05-29",22.36],["05-30",22.68],["05-31",22.57],["06-03",22.43],["06-04",22.51],["06-05",22.37],["06-06",22.62],["06-07",22.6],["06-10",21.81],["06-11",21.58],["06-12",21.78],["06-13",21.83],["06-14",21.69],["06-17",21.87],["06-18",21.8],["06-19",21.62],["06-20",20.24],["06-21",19.87],["06-24",19.65],["06-25",19.77],["06-26",18.67],["06-27",18.61],["06-28",18.86],["07-01",19.44],["07-02",19.62],["07-03",19.55],["07-04",19.57],["07-05",19.32],["07-08",19.16],["07-09",19.1],["07-10",19.37],["07-11",19.85],["07-12",19.66],["07-15",19.82],["07-16",19.95],["07-17",19.83],["07-18",19.49],["07-19",19.42],["07-22",19.95],["07-23",20.18],["07-24",20.39],["07-25",19.92],["07-26",20.02],["07-29",20.1],["07-30",19.68],["07-31",19.94],["08-01",19.72],["08-02",19.46],["08-05",19.76],["08-06",19.78],["08-07",19.27],["08-08",19.73],["08-09",20.31],["08-12",20.84],["08-13",21.46],["08-14",21.5],["08-15",22.0],["08-16",22.83],["08-19",23.23],["08-20",22.87],["08-21",22.94],["08-22",23.07],["08-23",23.06],["08-27",24.29],["08-28",24.74],["08-29",24.11],["08-30",23.64],["09-02",23.97],["09-03",24.21],["09-04",23.71],["09-05",23.52],["09-06",23.05],["09-09",23.64],["09-10",23.32],["09-11",22.91],["09-12",22.67],["09-13",21.72],["09-16",21.88],["09-17",21.97],["09-18",21.47],["09-19",23.0],["09-20",22.74],["09-23",21.68],["09-24",21.44],["09-25",21.68],["09-26",21.97],["09-27",21.61],["09-30",21.68],["10-01",21.7],["10-02",21.14],["10-03",21.57],["10-04",21.65],["10-07",21.77],["10-08",22.3],["10-09",22.1],["10-10",21.93],["10-11",21.52],["10-14",21.52],["10-15",20.49],["10-16",21.32],["10-17",21.72],["10-18",21.87],["10-21",22.09],["10-22",22.06],["10-23",22.53],["10-24",22.67],["10-25",22.35],["10-28",22.54],["10-29",22.31],["10-30",22.74],["10-31",22.2],["11-01",21.75],["11-04",21.85],["11-05",21.6],["11-06",21.94],["11-07",21.75],["11-08",21.7],["11-11",21.39],["11-12",21.1],["11-13",20.7],["11-14",20.78],["11-15",20.64],["11-18",20.64],["11-19",20.44],["11-20",20.24],["11-21",19.97],["11-22",19.93],["11-25",19.71],["11-26",20.11],["11-27",19.98],["11-28",19.76],["11-29",19.93],["12-02",19.75],["12-03",19.17],["12-04",19.05],["12-05",19.46],["12-06",19.49],["12-09",19.5],["12-10",20.05],["12-11",20.39],["12-12",19.8],["12-13",19.55],["12-16",19.5],["12-17",20.02],["12-18",19.94],["12-19",19.34],["12-20",19.33],["12-23",19.37],["12-24",19.4],["12-27",19.92],["12-30",19.65],["12-31",19.5]]},"2014":{"Copper":[["01-02",0.2145],["01-03",0.2129],["01-07",0.2132],["01-08",0.2121],["01-09",0.2096],["01-10",0.2117],["01-13",0.2125],["01-14",0.2117],["01-15",0.2129],["01-16",0.2119],["01-17",0.2112],["01-22",0.2109],["01-23",0.2077],["01-24",0.2065],["01-27",0.2059],["01-28",0.2053],["01-29",0.2043],["01-30",0.2024],["01-31",0.2013],["02-03",0.2],["02-04",0.2011],["02-05",0.2009],["02-06",0.2037],["02-07",0.2044],["02-10",0.2045],["02-11",0.2044],["02-14",0.2075],["02-18",0.2088],["02-19",0.2085],["02-20",0.2078],["02-21",0.2085],["02-25",0.2086],["02-26",0.2043],["02-27",0.2023],["02-28",0.2024],["03-03",0.2013],["03-04",0.2038],["03-05",0.2033],["03-06",0.2047],["03-07",0.1973],["03-10",0.1944],["03-11",0.1894],["03-12",0.1891],["03-13",0.1869],["03-14",0.1883],["03-17",0.1876],["03-18",0.1872],["03-19",0.1892],["03-20",0.186],["03-21",0.1871],["03-24",0.1868],["03-25",0.1903],["03-26",0.1882],["03-28",0.1912],["03-31",0.1904],["04-01",0.1909],["04-02",0.1916],["04-03",0.1904],["04-04",0.1902],["04-07",0.1915],["04-08",0.1923],["04-09",0.1916],["04-10",0.1917],["04-11",0.1916],["04-14",0.1917],["04-15",0.1885],["04-16",0.1907],["04-17",0.1918],["04-18",0.1896],["04-21",0.1918],["04-22",0.1924],["04-23",0.1926],["04-24",0.196],["04-25",0.1954],["04-29",0.192],["04-30",0.1893],["05-01",0.1893],["05-05",0.1919],["05-06",0.1922],["05-07",0.1907],["05-08",0.1927],["05-09",0.1938],["05-12",0.1979],["05-13",0.1968],["05-14",0.1984],["05-15",0.1976],["05-16",0.1976],["05-19",0.1987],["05-20",0.1973],["05-21",0.1957],["05-22",0.197],["05-23",0.1987],["05-27",0.1996],["05-28",0.1993],["05-29",0.1971],["05-30",0.196],["06-02",0.1987],["06-03",0.1966],["06-04",0.1933],["06-05",0.1932],["06-06",0.1908],["06-09",0.1903],["06-10",0.1909],["06-11",0.1901],["06-12",0.1886],["06-13",0.1894],["06-16",0.1904],["06-17",0.1911],["06-18",0.191],["06-20",0.1948],["06-23",0.1966],["06-24",0.1967],["06-26",0.1976],["06-27",0.1968],["06-30",0.1993],["07-01",0.1994],["07-02",0.2033],["07-03",0.2041],["07-04",0.205],["07-07",0.203],["07-08",0.2027],["07-09",0.2023],["07-10",0.2035],["07-11",0.2037],["07-14",0.2024],["07-15",0.2024],["07-16",0.2003],["07-17",0.2006],["07-18",0.1984],["07-21",0.1992],["07-22",0.1997],["07-23",0.1997],["07-25",0.2017],["07-28",0.2019],["07-30",0.202],["07-31",0.2014],["08-04",0.2023],["08-05",0.1999],["08-06",0.1977],["08-07",0.1982],["08-08",0.1979],["08-11",0.1979],["08-12",0.1968],["08-14",0.1928],["08-15",0.1936],["08-18",0.1939],["08-21",0.1982],["08-22",0.1999],["08-25",0.2008],["08-28",0.1954],["08-29",0.1959],["09-02",0.1959],["09-03",0.1945],["09-04",0.1962],["09-05",0.1974],["09-08",0.1973],["09-09",0.1934],["09-10",0.194],["09-11",0.1929],["09-12",0.1939],["09-15",0.1926],["09-16",0.1975],["09-17",0.1963],["09-18",0.1933],["09-19",0.193],["09-22",0.1899],["09-24",0.1912],["09-25",0.1913],["09-29",0.1908],["09-30",0.1878],["10-01",0.1896],["10-02",0.1873],["10-03",0.1872],["10-06",0.1894],["10-07",0.1897],["10-08",0.1875],["10-09",0.1893],["10-10",0.1895],["10-13",0.1898],["10-14",0.1928],["10-15",0.1878],["10-16",0.1862],["10-17",0.1876],["10-20",0.1869],["10-21",0.1894],["10-23",0.1906],["10-27",0.1924],["10-29",0.1945],["10-30",0.192],["10-31",0.1913],["11-04",0.1896],["11-06",0.1894],["11-07",0.1908],["11-12",0.1897],["11-13",0.1875],["11-17",0.1906],["11-18",0.1882],["11-19",0.1904],["11-20",0.1892],["11-24",0.1877],["11-25",0.1851],["11-26",0.185],["11-28",0.1787],["12-01",0.1832],["12-02",0.1821],["12-03",0.1808],["12-04",0.1833],["12-05",0.1828],["12-08",0.1819],["12-09",0.1842],["12-10",0.1821],["12-11",0.1838],["12-12",0.1842],["12-15",0.1811],["12-16",0.1798],["12-17",0.1805],["12-18",0.1795],["12-19",0.1818],["12-22",0.1815],["12-23",0.1814],["12-26",0.1772],["12-30",0.1793],["12-31",0.1774]],"Gold":[["01-02",1219.75],["01-03",1232.25],["01-06",1238.0],["01-07",1237.5],["01-08",1226.5],["01-09",1226.0],["01-10",1232.25],["01-13",1246.0],["01-14",1248.75],["01-15",1238.0],["01-16",1237.25],["01-17",1241.0],["01-20",1254.75],["01-21",1247.75],["01-22",1239.5],["01-23",1244.25],["01-24",1259.25],["01-27",1270.0],["01-28",1253.5],["01-29",1254.75],["01-30",1254.0],["01-31",1246.5],["02-03",1246.5],["02-04",1253.0],["02-05",1257.0],["02-06",1258.5],["02-07",1260.0],["02-10",1273.5],["02-11",1282.75],["02-12",1286.5],["02-13",1290.25],["02-14",1308.5],["02-17",1326.0],["02-18",1314.0],["02-19",1318.75],["02-20",1313.75],["02-21",1320.75],["02-24",1333.0],["02-25",1332.75],["02-26",1340.0],["02-27",1331.0],["02-28",1327.75],["03-03",1344.25],["03-04",1339.5],["03-05",1333.5],["03-06",1334.25],["03-07",1348.25],["03-10",1334.25],["03-11",1348.0],["03-12",1355.75],["03-13",1371.0],["03-14",1370.0],["03-17",1379.0],["03-18",1362.5],["03-19",1346.0],["03-20",1327.0],["03-21",1338.5],["03-24",1322.0],["03-25",1314.75],["03-26",1314.5],["03-27",1295.0],["03-28",1295.75],["03-31",1294.0],["04-01",1286.5],["04-02",1284.0],["04-03",1287.25],["04-04",1293.5],["04-07",1299.0],["04-08",1314.75],["04-09",1309.75],["04-10",1321.5],["04-11",1317.25],["04-14",1324.5],["04-15",1311.5],["04-16",1299.0],["04-17",1299.25],["04-22",1290.75],["04-23",1283.5],["04-24",1283.5],["04-25",1294.25],["04-28",1302.0],["04-29",1289.75],["04-30",1292.0],["05-01",1283.0],["05-02",1285.0],["05-06",1308.5],["05-07",1311.0],["05-08",1291.25],["05-09",1289.0],["05-12",1292.75],["05-13",1292.75],["05-14",1300.25],["05-15",1303.75],["05-16",1293.75],["05-19",1301.0],["05-20",1291.5],["05-21",1292.0],["05-22",1294.5],["05-23",1292.0],["05-27",1283.0],["05-28",1265.25],["05-29",1254.0],["05-30",1254.0],["06-02",1244.75],["06-03",1244.25],["06-04",1246.0],["06-05",1244.75],["06-06",1254.0],["06-09",1255.0],["06-10",1253.5],["06-11",1262.5],["06-12",1261.75],["06-13",1273.0],["06-16",1281.75],["06-17",1264.5],["06-18",1269.0],["06-19",1282.0],["06-20",1310.0],["06-23",1313.5],["06-24",1323.0],["06-25",1312.0],["06-26",1311.5],["06-27",1315.25],["06-30",1313.0],["07-01",1325.75],["07-02",1326.75],["07-03",1322.5],["07-04",1321.5],["07-07",1313.25],["07-08",1318.25],["07-09",1322.5],["07-10",1343.25],["07-11",1336.5],["07-14",1321.25],["07-15",1312.0],["07-16",1297.5],["07-17",1302.75],["07-18",1310.25],["07-21",1312.75],["07-22",1307.0],["07-23",1307.5],["07-24",1300.0],["07-25",1292.5],["07-28",1305.0],["07-29",1307.5],["07-30",1297.5],["07-31",1295.0],["08-01",1284.5],["08-04",1293.5],["08-05",1292.75],["08-06",1288.5],["08-07",1302.0],["08-08",1317.5],["08-11",1308.25],["08-12",1311.0],["08-13",1309.25],["08-14",1315.0],["08-15",1313.6],["08-18",1302.75],["08-19",1300.25],["08-20",1294.5],["08-21",1280.5],["08-22",1281.0],["08-26",1286.5],["08-27",1285.0],["08-28",1288.0],["08-29",1285.75],["09-01",1287.25],["09-02",1277.75],["09-03",1268.5],["09-04",1271.0],["09-05",1264.0],["09-08",1267.25],["09-09",1256.0],["09-10",1254.25],["09-11",1247.0],["09-12",1237.25],["09-15",1234.75],["09-16",1238.75],["09-17",1236.5],["09-18",1223.0],["09-19",1222.5],["09-22",1214.0],["09-23",1225.0],["09-24",1224.0],["09-25",1210.5],["09-26",1222.25],["09-29",1217.75],["09-30",1210.0],["10-01",1208.5],["10-02",1214.5],["10-03",1207.5],["10-06",1193.25],["10-07",1207.5],["10-08",1220.0],["10-09",1227.5],["10-10",1222.25],["10-13",1228.0],["10-14",1233.0],["10-15",1223.5],["10-16",1241.0],["10-17",1238.0],["10-20",1241.0],["10-21",1251.75],["10-22",1246.75],["10-23",1240.5],["10-24",1231.75],["10-27",1230.5],["10-28",1228.25],["10-29",1228.0],["10-30",1205.75],["10-31",1173.25],["11-03",1170.75],["11-04",1169.25],["11-05",1145.25],["11-06",1144.5],["11-07",1145.0],["11-10",1172.0],["11-11",1151.25],["11-12",1163.25],["11-13",1161.0],["11-14",1154.0],["11-17",1187.0],["11-18",1202.0],["11-19",1200.75],["11-20",1194.0],["11-21",1193.25],["11-24",1196.0],["11-25",1202.25],["11-26",1195.75],["11-27",1196.5],["11-28",1184.5],["12-01",1178.75],["12-02",1197.0],["12-03",1203.25],["12-04",1204.0],["12-05",1204.5],["12-08",1195.25],["12-09",1206.5],["12-10",1228.25],["12-11",1219.5],["12-12",1223.5],["12-15",1210.75],["12-16",1199.25],["12-17",1199.0],["12-18",1210.75],["12-19",1197.5],["12-22",1195.25],["12-23",1179.5],["12-24",1177.0],["12-29",1194.0],["12-30",1186.5],["12-31",1199.25]],"Palladium":[["01-02",723.0],["01-03",730.0],["01-06",728.0],["01-07",736.0],["01-08",735.0],["01-09",737.0],["01-10",736.0],["01-13",740.0],["01-14",736.0],["01-15",733.5],["01-16",738.0],["01-17",743.0],["01-20",748.0],["01-21",746.0],["01-22",744.0],["01-23",747.0],["01-24",743.0],["01-27",732.0],["01-28",723.0],["01-29",717.0],["01-30",715.5],["01-31",706.0],["02-03",708.0],["02-04",703.0],["02-05",711.0],["02-06",711.0],["02-07",714.0],["02-10",716.0],["02-11",721.0],["02-12",722.0],["02-13",726.0],["02-14",734.0],["02-17",737.0],["02-18",733.0],["02-19",738.0],["02-20",733.0],["02-21",737.0],["02-24",739.0],["02-25",738.0],["02-26",736.0],["02-27",733.0],["02-28",741.0],["03-03",748.0],["03-04",747.0],["03-05",768.0],["03-06",774.0],["03-07",776.0],["03-10",773.0],["03-11",777.5],["03-12",764.0],["03-13",775.0],["03-14",776.0],["03-17",775.0],["03-18",768.0],["03-19",768.0],["03-20",756.5],["03-21",776.0],["03-24",796.0],["03-25",787.5],["03-26",784.0],["03-27",764.0],["03-28",765.0],["03-31",777.0],["04-01",771.0],["04-02",779.0],["04-03",783.0],["04-04",788.0],["04-07",783.0],["04-08",775.0],["04-09",776.0],["04-10",784.0],["04-11",788.0],["04-14",810.0],["04-15",796.0],["04-16",798.0],["04-17",797.0],["04-22",784.0],["04-23",784.0],["04-24",785.0],["04-25",804.0],["04-28",810.0],["04-29",797.0],["04-30",803.0],["05-01",812.0],["05-02",814.0],["05-06",814.0],["05-07",816.0],["05-08",803.0],["05-09",803.0],["05-12",803.0],["05-13",807.0],["05-14",822.0],["05-15",824.0],["05-16",808.0],["05-19",819.0],["05-20",817.0],["05-21",828.0],["05-22",829.0],["05-23",835.0],["05-27",831.0],["05-28",841.0],["05-29",836.0],["05-30",831.0],["06-02",834.0],["06-03",834.0],["06-04",833.0],["06-05",834.0],["06-06",841.0],["06-09",844.0],["06-10",844.0],["06-11",853.0],["06-12",858.0],["06-13",825.0],["06-16",812.0],["06-17",811.0],["06-18",825.0],["06-19",827.0],["06-20",829.0],["06-23",814.0],["06-24",827.0],["06-25",825.0],["06-26",828.0],["06-27",837.0],["06-30",843.0],["07-01",845.0],["07-02",854.0],["07-03",856.0],["07-04",860.0],["07-07",864.0],["07-08",868.0],["07-09",871.0],["07-10",873.0],["07-11",867.0],["07-14",872.0],["07-15",872.0],["07-16",869.0],["07-17",882.0],["07-18",877.0],["07-21",882.0],["07-22",870.0],["07-23",873.0],["07-24",870.0],["07-25",875.0],["07-28",885.0],["07-29",885.0],["07-30",881.0],["07-31",880.0],["08-01",872.0],["08-04",869.0],["08-05",855.0],["08-06",847.0],["08-07",855.0],["08-08",858.0],["08-11",860.0],["08-12",875.0],["08-13",877.0],["08-14",881.0],["08-15",885.0],["08-18",900.0],["08-19",895.0],["08-20",870.0],["08-21",870.0],["08-22",882.0],["08-26",886.0],["08-27",887.0],["08-28",897.0],["08-29",895.0],["09-01",909.0],["09-02",901.0],["09-03",876.0],["09-04",882.0],["09-05",887.0],["09-08",894.0],["09-09",881.0],["09-10",856.0],["09-11",848.0],["09-12",829.0],["09-15",845.0],["09-16",839.0],["09-17",844.0],["09-18",830.0],["09-19",827.0],["09-22",807.0],["09-23",816.0],["09-24",823.0],["09-25",801.0],["09-26",805.0],["09-29",786.0],["09-30",786.0],["10-01",769.0],["10-02",782.0],["10-03",770.0],["10-06",752.0],["10-07",770.0],["10-08",794.0],["10-09",804.0],["10-10",791.0],["10-13",788.0],["10-14",790.0],["10-15",780.0],["10-16",761.0],["10-17",754.0],["10-20",754.0],["10-21",763.0],["10-22",773.0],["10-23",765.0],["10-24",787.0],["10-27",781.0],["10-28",787.0],["10-29",796.0],["10-30",789.0],["10-31",779.0],["11-03",805.0],["11-04",799.0],["11-05",763.0],["11-06",760.0],["11-07",754.0],["11-10",770.0],["11-11",761.0],["11-12",774.0],["11-13",774.0],["11-14",767.0],["11-17",764.0],["11-18",772.0],["11-19",772.0],["11-20",767.0],["11-21",777.0],["11-24",789.0],["11-25",795.0],["11-26",795.0],["11-27",801.0],["11-28",804.0],["12-01",804.0],["12-02",799.0],["12-03",810.0],["12-04",799.0],["12-05",801.0],["12-08",805.0],["12-09",803.0],["12-10",815.0],["12-11",817.0],["12-12",817.0],["12-15",813.0],["12-16",801.0],["12-17",786.0],["12-18",785.0],["12-19",792.0],["12-22",806.0],["12-23",810.0],["12-24",809.0],["12-29",813.0],["12-30",810.0],["12-31",798.0]],"Platinum":[["01-02",1387.0],["01-03",1407.0],["01-06",1400.0],["01-07",1409.0],["01-08",1406.0],["01-09",1414.0],["01-10",1421.0],["01-13",1434.0],["01-14",1429.0],["01-15",1415.0],["01-16",1418.0],["01-17",1435.0],["01-20",1466.0],["01-21",1456.0],["01-22",1449.0],["01-23",1452.0],["01-24",1450.0],["01-27",1429.0],["01-28",1420.0],["01-29",1405.0],["01-30",1397.0],["01-31",1383.0],["02-03",1386.0],["02-04",1381.0],["02-05",1382.0],["02-06",1379.0],["02-07",1385.0],["02-10",1389.0],["02-11",1391.0],["02-12",1392.0],["02-13",1395.0],["02-14",1422.0],["02-17",1425.0],["02-18",1422.0],["02-19",1418.0],["02-20",1413.0],["02-21",1419.0],["02-24",1429.0],["02-25",1433.0],["02-26",1439.0],["02-27",1427.0],["02-28",1444.0],["03-03",1452.0],["03-04",1450.0],["03-05",1464.0],["03-06",1475.0],["03-07",1481.0],["03-10",1468.0],["03-11",1481.0],["03-12",1458.5],["03-13",1475.0],["03-14",1474.0],["03-17",1475.0],["03-18",1457.0],["03-19",1458.0],["03-20",1438.0],["03-21",1437.0],["03-24",1433.0],["03-25",1433.0],["03-26",1421.5],["03-27",1406.0],["03-28",1404.0],["03-31",1422.0],["04-01",1424.0],["04-02",1429.0],["04-03",1439.0],["04-04",1440.0],["04-07",1434.0],["04-08",1437.0],["04-09",1439.0],["04-10",1449.0],["04-11",1456.0],["04-14",1464.0],["04-15",1449.0],["04-16",1439.0],["04-17",1435.0],["04-22",1410.0],["04-23",1404.0],["04-24",1400.0],["04-25",1412.0],["04-28",1428.0],["04-29",1414.0],["04-30",1421.0],["05-01",1417.0],["05-02",1424.0],["05-06",1448.0],["05-07",1452.0],["05-08",1437.0],["05-09",1431.0],["05-12",1431.0],["05-13",1443.0],["05-14",1466.0],["05-15",1473.5],["05-16",1461.0],["05-19",1479.0],["05-20",1469.0],["05-21",1479.0],["05-22",1477.0],["05-23",1484.0],["05-27",1473.0],["05-28",1462.0],["05-29",1452.0],["05-30",1457.0],["06-02",1440.0],["06-03",1436.0],["06-04",1421.0],["06-05",1429.0],["06-06",1453.0],["06-09",1452.0],["06-10",1462.0],["06-11",1476.0],["06-12",1468.0],["06-13",1447.0],["06-16",1436.0],["06-17",1431.0],["06-18",1447.0],["06-19",1455.0],["06-20",1462.0],["06-23",1448.0],["06-24",1465.0],["06-25",1458.0],["06-26",1460.0],["06-27",1474.0],["06-30",1481.0],["07-01",1486.0],["07-02",1509.0],["07-03",1506.0],["07-04",1500.0],["07-07",1498.0],["07-08",1493.0],["07-09",1499.0],["07-10",1511.0],["07-11",1507.0],["07-14",1498.0],["07-15",1496.0],["07-16",1481.0],["07-17",1492.0],["07-18",1489.0],["07-21",1492.0],["07-22",1484.0],["07-23",1485.0],["07-24",1472.0],["07-25",1471.0],["07-28",1485.0],["07-29",1488.0],["07-30",1483.0],["07-31",1476.0],["08-01",1461.0],["08-04",1467.0],["08-05",1463.0],["08-06",1455.0],["08-07",1466.0],["08-08",1481.0],["08-11",1470.0],["08-12",1471.0],["08-13",1470.0],["08-14",1472.0],["08-15",1460.0],["08-18",1454.0],["08-19",1447.0],["08-20",1432.0],["08-21",1424.0],["08-22",1423.0],["08-26",1422.0],["08-27",1421.0],["08-28",1425.0],["08-29",1424.0],["09-01",1424.0],["09-02",1418.0],["09-03",1406.0],["09-04",1412.0],["09-05",1405.0],["09-08",1410.0],["09-09",1395.0],["09-10",1385.0],["09-11",1377.0],["09-12",1364.0],["09-15",1371.0],["09-16",1369.0],["09-17",1366.0],["09-18",1350.0],["09-19",1347.0],["09-22",1331.0],["09-23",1343.0],["09-24",1335.0],["09-25",1304.0],["09-26",1314.0],["09-29",1303.0],["09-30",1307.0],["10-01",1274.0],["10-02",1279.0],["10-03",1247.0],["10-06",1217.0],["10-07",1264.0],["10-08",1277.0],["10-09",1284.0],["10-10",1265.0],["10-13",1264.0],["10-14",1272.0],["10-15",1251.0],["10-16",1254.0],["10-17",1258.0],["10-20",1268.0],["10-21",1273.0],["10-22",1273.0],["10-23",1260.0],["10-24",1254.0],["10-27",1256.0],["10-28",1258.0],["10-29",1270.0],["10-30",1253.0],["10-31",1232.0],["11-03",1237.0],["11-04",1225.0],["11-05",1200.0],["11-06",1210.0],["11-07",1195.0],["11-10",1211.0],["11-11",1196.0],["11-12",1202.0],["11-13",1202.0],["11-14",1193.0],["11-17",1205.0],["11-18",1206.0],["11-19",1206.0],["11-20",1198.0],["11-21",1216.0],["11-24",1220.0],["11-25",1217.0],["11-26",1221.0],["11-27",1221.0],["11-28",1214.0],["12-01",1198.0],["12-02",1219.0],["12-03",1224.0],["12-04",1236.0],["12-05",1236.0],["12-08",1232.0],["12-09",1232.0],["12-10",1250.0],["12-11",1238.0],["12-12",1239.0],["12-15",1220.0],["12-16",1216.0],["12-17",1201.0],["12-18",1202.0],["12-19",1199.0],["12-22",1199.0],["12-23",1188.0],["12-24",1190.0],["12-29",1216.0],["12-30",1207.0],["12-31",1210.0]],"Silver":[["01-02",19.94],["01-03",20.18],["01-06",20.04],["01-07",20.02],["01-08",19.52],["01-09",19.54],["01-10",19.8],["01-13",20.09],["01-14",20.27],["01-15",20.09],["01-16",20.0],["01-17",20.01],["01-20",20.29],["01-21",20.03],["01-22",19.87],["01-23",20.11],["01-24",20.19],["01-27",19.83],["01-28",19.72],["01-29",19.68],["01-30",19.41],["01-31",19.31],["02-03",19.27],["02-04",19.34],["02-05",19.63],["02-06",20.14],["02-07",19.87],["02-10",20.2],["02-11",20.17],["02-12",20.2],["02-13",20.27],["02-14",21.09],["02-17",21.65],["02-18",21.37],["02-19",21.75],["02-20",21.59],["02-21",21.74],["02-24",22.05],["02-25",21.73],["02-26",21.84],["02-27",21.38],["02-28",21.27],["03-03",21.46],["03-04",21.15],["03-05",21.32],["03-06",21.11],["03-07",21.38],["03-10",20.99],["03-11",21.25],["03-12",20.97],["03-13",21.24],["03-14",21.36],["03-17",21.22],["03-18",20.94],["03-19",20.75],["03-20",20.17],["03-21",20.55],["03-24",20.2],["03-25",20.0],["03-26",20.03],["03-27",19.68],["03-28",19.71],["03-31",19.97],["04-01",19.8],["04-02",19.82],["04-03",19.83],["04-04",19.93],["04-07",19.81],["04-08",20.15],["04-09",19.89],["04-10",20.24],["04-11",20.09],["04-14",19.74],["04-15",19.77],["04-16",19.6],["04-17",19.62],["04-22",19.51],["04-23",19.46],["04-24",19.06],["04-25",19.66],["04-28",19.6],["04-29",19.33],["04-30",19.28],["05-01",19.06],["05-02",19.17],["05-06",19.64],["05-07",19.64],["05-08",19.25],["05-09",19.25],["05-12",19.46],["05-13",19.44],["05-14",19.87],["05-15",19.66],["05-16",19.33],["05-19",19.55],["05-20",19.37],["05-21",19.31],["05-22",19.56],["05-23",19.42],["05-27",19.25],["05-28",19.12],["05-29",18.85],["05-30",19.0],["06-02",18.81],["06-03",18.87],["06-04",18.76],["06-05",18.81],["06-06",19.03],["06-09",19.11],["06-10",19.0],["06-11",19.2],["06-12",19.33],["06-13",19.58],["06-16",19.67],["06-17",19.55],["06-18",19.73],["06-19",19.94],["06-20",20.62],["06-23",20.75],["06-24",21.12],["06-25",20.78],["06-26",20.83],["06-27",21.04],["06-30",20.87],["07-01",21.08],["07-02",21.04],["07-03",21.0],["07-04",21.12],["07-07",20.95],["07-08",21.08],["07-09",21.13],["07-10",21.5],["07-11",21.41],["07-14",21.13],["07-15",20.93],["07-16",20.7],["07-17",20.78],["07-18",20.94],["07-21",20.93],["07-22",20.81],["07-23",20.93],["07-24",20.84],["07-25",20.46],["07-28",20.63],["07-29",20.64],["07-30",20.54],["07-31",20.69],["08-01",20.34],["08-04",20.35],["08-05",20.2],["08-06",19.78],["08-07",20.07],["08-08",20.13],["08-11",19.85],["08-12",20.08],["08-13",19.9],["08-14",19.86],["08-15",19.86],["08-18",19.59],["08-19",19.66],["08-20",19.42],["08-21",19.4],["08-22",19.49],["08-26",19.49],["08-27",19.32],["08-28",19.75],["08-29",19.47],["09-01",19.49],["09-02",19.2],["09-03",19.1],["09-04",19.21],["09-05",19.13],["09-08",19.19],["09-09",19.0],["09-10",19.01],["09-11",18.7],["09-12",18.64],["09-15",18.64],["09-16",18.75],["09-17",18.63],["09-18",18.5],["09-19",18.45],["09-22",17.74],["09-23",17.92],["09-24",17.76],["09-25",17.52],["09-26",17.54],["09-29",17.58],["09-30",17.11],["10-01",17.04],["10-02",17.09],["10-03",16.97],["10-06",17.02],["10-07",17.36],["10-08",17.35],["10-09",17.64],["10-10",17.26],["10-13",17.41],["10-14",17.5],["10-15",17.01],["10-16",17.46],["10-17",17.36],["10-20",17.38],["10-21",17.36],["10-22",17.36],["10-23",17.07],["10-24",17.19],["10-27",17.18],["10-28",17.18],["10-29",17.2],["10-30",16.78],["10-31",16.2],["11-03",16.15],["11-04",16.12],["11-05",15.32],["11-06",15.28],["11-07",15.42],["11-10",15.67],["11-11",15.57],["11-12",15.62],["11-13",15.74],["11-14",15.35],["11-17",16.2],["11-18",16.27],["11-19",16.26],["11-20",16.2],["11-21",16.3],["11-24",16.33],["11-25",16.66],["11-26",16.61],["11-27",16.42],["11-28",15.97],["12-01",15.73],["12-02",16.16],["12-03",16.3],["12-04",16.42],["12-05",16.33],["12-08",16.26],["12-09",16.37],["12-10",17.06],["12-11",16.98],["12-12",17.07],["12-15",16.85],["12-16",16.29],["12-17",15.95],["12-18",16.08],["12-19",15.86],["12-22",16.09],["12-23",15.71],["12-24",15.77],["12-29",16.0],["12-30",15.79],["12-31",15.97]]},"2015":{"Copper":[["01-02",0.1774],["01-05",0.1746],["01-06",0.1752],["01-07",0.1747],["01-08",0.1754],["01-09",0.1744],["01-12",0.1727],["01-13",0.1674],["01-14",0.1596],["01-15",0.1632],["01-16",0.1659],["01-20",0.1635],["01-21",0.1634],["01-22",0.1625],["01-23",0.1586],["01-26",0.1608],["01-27",0.1571],["01-28",0.1576],["01-29",0.1544],["01-30",0.158],["02-02",0.1569],["02-03",0.1625],["02-04",0.1632],["02-05",0.1632],["02-06",0.1627],["02-09",0.1624],["02-10",0.1602],["02-11",0.1595],["02-12",0.1631],["02-13",0.1633],["02-17",0.1622],["02-18",0.165],["02-19",0.1651],["02-20",0.1632],["02-23",0.165],["02-24",0.1695],["02-26",0.1696],["02-27",0.1698],["03-02",0.1694],["03-03",0.1671],["03-04",0.1673],["03-05",0.167],["03-06",0.1643],["03-09",0.1679],["03-10",0.1647],["03-11",0.1639],["03-12",0.1672],["03-13",0.1674],["03-16",0.1673],["03-17",0.1651],["03-18",0.1617],["03-19",0.1672],["03-20",0.1734],["03-23",0.1755],["03-24",0.1759],["03-25",0.1753],["03-26",0.1763],["03-27",0.1734],["03-30",0.1742],["03-31",0.1717],["04-01",0.1723],["04-02",0.1717],["04-03",0.1718],["04-06",0.1708],["04-07",0.1736],["04-08",0.1718],["04-09",0.1716],["04-10",0.1719],["04-13",0.1711],["04-14",0.17],["04-15",0.1706],["04-16",0.1741],["04-17",0.174],["04-20",0.171],["04-21",0.1691],["04-22",0.1668],["04-27",0.1734],["04-28",0.1738],["04-29",0.1747],["04-30",0.1804],["05-01",0.1832],["05-04",0.1827],["05-05",0.1838],["05-06",0.1833],["05-07",0.1829],["05-08",0.1832],["05-11",0.1823],["05-12",0.1844],["05-13",0.1844],["05-14",0.1841],["05-15",0.1843],["05-18",0.1831],["05-19",0.1788],["05-20",0.1782],["05-21",0.1794],["05-22",0.1771],["05-26",0.1783],["05-27",0.176],["05-28",0.1746],["05-29",0.1725],["06-01",0.1713],["06-02",0.1724],["06-03",0.1719],["06-04",0.1697],["06-05",0.1701],["06-09",0.1713],["06-10",0.1732],["06-11",0.1683],["06-12",0.1687],["06-15",0.1662],["06-16",0.1642],["06-17",0.1639],["06-18",0.1643],["06-19",0.162],["06-22",0.1618],["06-23",0.1646],["06-24",0.1654],["06-25",0.1653],["06-26",0.1653],["06-29",0.1649],["06-30",0.164],["07-01",0.1647],["07-02",0.1647],["07-03",0.1644],["07-07",0.1532],["07-08",0.1565],["07-09",0.1599],["07-10",0.1591],["07-13",0.1597],["07-14",0.159],["07-15",0.1582],["07-16",0.1582],["07-17",0.1565],["07-20",0.1552],["07-23",0.1491],["07-24",0.1488],["07-27",0.1469],["07-28",0.1502],["07-29",0.1505],["07-30",0.1488],["07-31",0.148],["08-03",0.1467],["08-04",0.1478],["08-05",0.1471],["08-06",0.1467],["08-07",0.1463],["08-10",0.1505],["08-11",0.1463],["08-12",0.1475],["08-13",0.1478],["08-17",0.1458],["08-18",0.1436],["08-19",0.1427],["08-20",0.1452],["08-21",0.1442],["08-24",0.1418],["08-28",0.1467],["08-31",0.1461],["09-01",0.1439],["09-02",0.1458],["09-03",0.1494],["09-07",0.1463],["09-08",0.1524],["09-09",0.1527],["09-10",0.1534],["09-11",0.1539],["09-14",0.1509],["09-15",0.1523],["09-16",0.1538],["09-17",0.1538],["09-18",0.1498],["09-21",0.1499],["09-22",0.1442],["09-23",0.1441],["09-24",0.1445],["09-25",0.1432],["09-28",0.141],["09-29",0.1408],["09-30",0.1466],["10-01",0.1442],["10-02",0.1456],["10-05",0.1475],["10-06",0.1474],["10-07",0.1482],["10-08",0.1467],["10-09",0.1511],["10-12",0.1512],["10-13",0.1495],["10-14",0.1512],["10-15",0.1516],["10-16",0.1504],["10-19",0.1482],["10-20",0.1481],["10-22",0.149],["10-23",0.1469],["10-26",0.1473],["10-29",0.1447],["10-30",0.1446],["11-03",0.1454],["11-04",0.145],["11-05",0.1408],["11-06",0.1401],["11-10",0.1385],["11-11",0.1385],["11-12",0.1358],["11-16",0.1324],["11-17",0.1316],["11-18",0.1299],["11-19",0.1298],["11-20",0.1284],["11-23",0.1262],["11-24",0.1283],["11-25",0.1278],["11-26",0.1306],["11-27",0.1282],["11-30",0.1278],["12-01",0.1292],["12-02",0.1268],["12-03",0.1285],["12-04",0.1296],["12-07",0.1278],["12-08",0.128],["12-09",0.1288],["12-10",0.1291],["12-11",0.1318],["12-14",0.1315],["12-15",0.1282],["12-16",0.1288],["12-17",0.1272],["12-18",0.1314],["12-21",0.1331],["12-22",0.1311],["12-23",0.132],["12-24",0.132],["12-30",0.1336],["12-31",0.1328]],"Gold":[["01-02",1184.25],["01-05",1192.0],["01-06",1211.0],["01-07",1213.75],["01-08",1206.5],["01-09",1211.25],["01-12",1222.0],["01-13",1239.0],["01-14",1228.75],["01-15",1235.25],["01-16",1258.25],["01-19",1275.5],["01-20",1292.25],["01-21",1298.0],["01-22",1287.0],["01-23",1293.5],["01-26",1282.75],["01-27",1279.0],["01-28",1287.0],["01-29",1275.5],["01-30",1263.5],["02-02",1274.25],["02-03",1281.0],["02-04",1269.25],["02-05",1263.75],["02-06",1264.0],["02-09",1242.25],["02-10",1237.5],["02-11",1235.5],["02-12",1225.25],["02-13",1225.75],["02-16",1233.5],["02-17",1221.75],["02-18",1206.5],["02-19",1217.75],["02-20",1203.5],["02-23",1193.5],["02-24",1195.5],["02-25",1206.5],["02-26",1220.0],["02-27",1205.0],["03-02",1216.75],["03-03",1207.75],["03-04",1204.25],["03-05",1199.75],["03-06",1196.5],["03-09",1173.75],["03-10",1161.0],["03-11",1158.75],["03-12",1161.25],["03-13",1156.5],["03-16",1157.0],["03-17",1154.75],["03-18",1149.0],["03-19",1164.0],["03-20",1171.75],["03-23",1181.4],["03-24",1193.25],["03-25",1192.55],["03-26",1209.4],["03-27",1198.0],["03-30",1187.4],["03-31",1179.25],["04-01",1181.25],["04-02",1201.5],["04-07",1208.5],["04-08",1211.1],["04-09",1196.0],["04-10",1201.9],["04-13",1197.85],["04-14",1191.45],["04-15",1189.85],["04-16",1204.6],["04-17",1204.55],["04-20",1203.25],["04-21",1197.7],["04-22",1202.4],["04-23",1187.75],["04-24",1192.15],["04-27",1182.75],["04-28",1201.4],["04-29",1204.8],["04-30",1204.3],["05-01",1179.0],["05-05",1187.4],["05-06",1191.25],["05-07",1183.0],["05-08",1185.25],["05-11",1184.75],["05-12",1184.45],["05-13",1193.0],["05-14",1214.75],["05-15",1216.3],["05-18",1228.15],["05-19",1219.65],["05-20",1206.75],["05-21",1209.6],["05-22",1211.0],["05-26",1194.0],["05-27",1187.85],["05-28",1189.45],["05-29",1190.4],["06-01",1187.3],["06-02",1188.75],["06-03",1186.6],["06-04",1182.45],["06-05",1175.9],["06-08",1173.4],["06-09",1181.0],["06-10",1186.0],["06-11",1180.5],["06-12",1179.25],["06-15",1178.25],["06-16",1182.1],["06-17",1178.5],["06-18",1198.0],["06-19",1198.15],["06-22",1193.7],["06-23",1183.35],["06-24",1175.75],["06-25",1174.6],["06-26",1174.4],["06-29",1176.5],["06-30",1175.0],["07-01",1171.7],["07-02",1164.3],["07-03",1168.25],["07-06",1164.25],["07-07",1166.25],["07-08",1154.25],["07-09",1162.1],["07-10",1162.4],["07-13",1154.95],["07-14",1153.2],["07-15",1154.75],["07-16",1145.1],["07-17",1143.0],["07-20",1115.0],["07-21",1108.0],["07-22",1096.8],["07-23",1101.65],["07-24",1083.75],["07-27",1098.6],["07-28",1095.6],["07-29",1096.75],["07-30",1085.65],["07-31",1080.05],["08-03",1093.0],["08-04",1092.6],["08-05",1086.5],["08-06",1085.0],["08-07",1091.35],["08-10",1094.8],["08-11",1113.25],["08-12",1116.8],["08-13",1117.35],["08-14",1116.75],["08-17",1117.3],["08-18",1119.15],["08-19",1123.2],["08-20",1137.95],["08-21",1149.35],["08-24",1153.5],["08-25",1154.25],["08-26",1134.4],["08-27",1128.5],["08-28",1125.5],["09-01",1141.9],["09-02",1140.0],["09-03",1130.05],["09-04",1125.0],["09-07",1121.0],["09-08",1120.85],["09-09",1122.3],["09-10",1107.75],["09-11",1106.35],["09-14",1108.0],["09-15",1105.5],["09-16",1109.75],["09-17",1118.15],["09-18",1136.0],["09-21",1136.85],["09-22",1129.3],["09-23",1124.6],["09-24",1134.45],["09-25",1145.5],["09-28",1137.5],["09-29",1124.6],["09-30",1122.5],["10-01",1114.2],["10-02",1106.3],["10-05",1134.35],["10-06",1136.9],["10-07",1147.9],["10-08",1143.3],["10-09",1151.5],["10-12",1164.2],["10-13",1154.4],["10-14",1173.7],["10-15",1183.35],["10-16",1176.35],["10-19",1171.65],["10-20",1173.7],["10-21",1174.4],["10-22",1166.45],["10-23",1171.55],["10-26",1168.5],["10-27",1165.75],["10-28",1171.5],["10-29",1159.0],["10-30",1147.75],["11-02",1135.8],["11-03",1130.9],["11-04",1118.0],["11-05",1107.3],["11-06",1107.7],["11-09",1095.6],["11-10",1092.5],["11-11",1088.6],["11-12",1087.6],["11-13",1083.75],["11-16",1094.5],["11-17",1080.8],["11-18",1070.5],["11-19",1073.1],["11-20",1085.15],["11-23",1068.35],["11-24",1073.0],["11-25",1072.2],["11-26",1070.5],["11-27",1064.65],["11-30",1055.65],["12-01",1069.25],["12-02",1066.9],["12-03",1050.6],["12-04",1063.0],["12-07",1082.7],["12-08",1071.75],["12-09",1078.4],["12-10",1072.0],["12-11",1067.2],["12-14",1068.0],["12-15",1069.15],["12-16",1065.75],["12-17",1065.85],["12-18",1055.25],["12-21",1071.15],["12-22",1077.0],["12-23",1071.5],["12-24",1071.9],["12-29",1067.25],["12-30",1067.8],["12-31",1062.25]],"Palladium":[["01-02",796.0],["01-05",799.0],["01-06",797.0],["01-07",801.0],["01-08",790.0],["01-09",794.0],["01-12",805.0],["01-13",810.0],["01-14",789.0],["01-15",771.0],["01-16",773.0],["01-19",761.0],["01-20",768.0],["01-21",778.0],["01-22",765.0],["01-23",775.0],["01-26",767.0],["01-27",783.0],["01-28",787.0],["01-29",790.0],["01-30",783.0],["02-02",772.0],["02-03",794.0],["02-04",786.0],["02-05",790.0],["02-06",794.0],["02-09",783.0],["02-10",779.0],["02-11",770.0],["02-12",775.0],["02-13",778.0],["02-16",785.0],["02-17",782.0],["02-18",782.0],["02-19",776.0],["02-20",779.0],["02-23",775.0],["02-24",783.0],["02-25",804.0],["02-26",815.0],["02-27",805.0],["03-02",816.0],["03-03",825.0],["03-04",826.0],["03-05",830.0],["03-06",823.0],["03-09",821.0],["03-10",805.0],["03-11",802.0],["03-12",796.0],["03-13",795.0],["03-16",788.0],["03-17",777.0],["03-18",766.0],["03-19",774.0],["03-20",771.0],["03-23",775.0],["03-24",773.0],["03-25",768.0],["03-26",771.0],["03-27",760.0],["03-30",745.0],["03-31",734.0],["04-01",738.0],["04-02",747.0],["04-07",773.0],["04-08",769.0],["04-09",755.0],["04-10",767.0],["04-13",782.0],["04-14",757.0],["04-15",761.0],["04-16",769.0],["04-17",780.0],["04-20",777.0],["04-21",774.0],["04-22",768.0],["04-23",759.0],["04-24",772.0],["04-27",768.0],["04-28",773.0],["04-29",774.0],["04-30",781.0],["05-01",777.0],["05-05",782.0],["05-06",790.0],["05-07",790.0],["05-08",787.0],["05-11",792.0],["05-12",786.0],["05-13",787.0],["05-14",783.0],["05-15",783.0],["05-18",791.0],["05-19",784.0],["05-20",785.0],["05-21",778.0],["05-22",781.0],["05-26",782.0],["05-27",785.0],["05-28",788.0],["05-29",781.0],["06-01",777.0],["06-02",773.0],["06-03",766.0],["06-04",760.0],["06-05",757.0],["06-08",749.0],["06-09",750.0],["06-10",747.0],["06-11",741.0],["06-12",742.0],["06-15",733.0],["06-16",740.0],["06-17",730.0],["06-18",725.0],["06-19",718.0],["06-22",700.0],["06-23",702.0],["06-24",703.0],["06-25",695.0],["06-26",676.0],["06-29",671.0],["06-30",670.0],["07-01",687.0],["07-02",698.0],["07-03",691.0],["07-06",671.0],["07-07",679.0],["07-08",634.0],["07-09",657.0],["07-10",650.0],["07-13",650.0],["07-14",656.0],["07-15",654.0],["07-16",637.0],["07-17",626.0],["07-20",611.0],["07-21",618.0],["07-22",619.0],["07-23",637.0],["07-24",623.0],["07-27",626.0],["07-28",617.0],["07-29",626.0],["07-30",621.0],["07-31",612.0],["08-03",613.0],["08-04",595.0],["08-05",596.0],["08-06",599.0],["08-07",602.0],["08-10",602.0],["08-11",618.0],["08-12",600.0],["08-13",616.0],["08-14",620.0],["08-17",618.0],["08-18",603.0],["08-19",593.0],["08-20",613.0],["08-21",606.0],["08-24",589.0],["08-25",549.0],["08-26",539.0],["08-27",545.0],["08-28",563.0],["09-01",589.0],["09-02",571.0],["09-03",587.0],["09-04",580.0],["09-07",581.0],["09-08",587.0],["09-09",589.0],["09-10",584.0],["09-11",583.0],["09-14",590.0],["09-15",584.0],["09-16",597.0],["09-17",607.0],["09-18",609.0],["09-21",601.0],["09-22",607.0],["09-23",621.0],["09-24",643.0],["09-25",659.0],["09-28",655.0],["09-29",640.0],["09-30",667.0],["10-01",659.0],["10-02",688.0],["10-05",709.0],["10-06",698.0],["10-07",704.0],["10-08",693.0],["10-09",707.0],["10-12",713.0],["10-13",688.0],["10-14",687.0],["10-15",701.0],["10-16",698.0],["10-19",692.0],["10-20",683.0],["10-21",685.0],["10-22",672.0],["10-23",698.0],["10-26",681.0],["10-27",679.0],["10-28",678.0],["10-29",672.0],["10-30",681.0],["11-02",659.0],["11-03",644.0],["11-04",648.0],["11-05",611.0],["11-06",610.0],["11-09",606.0],["11-10",611.5],["11-11",599.0],["11-12",582.0],["11-13",556.0],["11-16",541.0],["11-17",548.0],["11-18",546.0],["11-19",538.0],["11-20",545.0],["11-23",548.0],["11-24",537.0],["11-25",542.0],["11-26",551.0],["11-27",555.0],["11-30",548.0],["12-01",549.0],["12-02",538.0],["12-03",528.0],["12-04",542.0],["12-07",557.0],["12-08",551.0],["12-09",544.0],["12-10",554.0],["12-11",544.0],["12-14",549.0],["12-15",555.0],["12-16",566.0],["12-17",559.0],["12-18",546.0],["12-21",558.0],["12-22",557.0],["12-23",559.0],["12-24",554.0],["12-29",552.0],["12-30",554.0],["12-31",547.0]],"Platinum":[["01-02",1208.0],["01-05",1210.0],["01-06",1214.0],["01-07",1221.0],["01-08",1219.0],["01-09",1221.0],["01-12",1234.0],["01-13",1243.0],["01-14",1230.0],["01-15",1237.0],["01-16",1257.0],["01-19",1265.0],["01-20",1268.0],["01-21",1281.0],["01-22",1277.0],["01-23",1277.0],["01-26",1251.0],["01-27",1257.0],["01-28",1263.0],["01-29",1243.0],["01-30",1230.0],["02-02",1226.0],["02-03",1237.0],["02-04",1236.0],["02-05",1238.0],["02-06",1255.0],["02-09",1225.0],["02-10",1217.0],["02-11",1208.0],["02-12",1202.0],["02-13",1200.0],["02-16",1211.0],["02-17",1196.0],["02-18",1174.0],["02-19",1180.0],["02-20",1157.0],["02-23",1158.0],["02-24",1158.0],["02-25",1171.0],["02-26",1189.0],["02-27",1173.0],["03-02",1182.0],["03-03",1186.0],["03-04",1180.0],["03-05",1182.0],["03-06",1177.0],["03-09",1156.0],["03-10",1135.0],["03-11",1126.0],["03-12",1125.0],["03-13",1121.0],["03-16",1115.0],["03-17",1106.0],["03-18",1093.0],["03-19",1119.0],["03-20",1122.0],["03-23",1136.0],["03-24",1143.0],["03-25",1140.0],["03-26",1157.0],["03-27",1141.0],["03-30",1129.0],["03-31",1121.0],["04-01",1136.0],["04-02",1155.0],["04-07",1167.0],["04-08",1172.0],["04-09",1160.0],["04-10",1167.0],["04-13",1157.0],["04-14",1147.0],["04-15",1147.0],["04-16",1166.0],["04-17",1164.0],["04-20",1167.0],["04-21",1150.0],["04-22",1140.0],["04-23",1130.0],["04-24",1134.0],["04-27",1116.0],["04-28",1141.0],["04-29",1153.0],["04-30",1154.0],["05-01",1139.0],["05-05",1143.0],["05-06",1143.0],["05-07",1136.0],["05-08",1138.0],["05-11",1136.0],["05-12",1128.0],["05-13",1133.0],["05-14",1149.0],["05-15",1156.0],["05-18",1166.0],["05-19",1163.0],["05-20",1152.0],["05-21",1157.0],["05-22",1158.0],["05-26",1135.0],["05-27",1128.0],["05-28",1124.0],["05-29",1114.0],["06-01",1107.0],["06-02",1105.0],["06-03",1111.0],["06-04",1107.0],["06-05",1099.0],["06-08",1097.0],["06-09",1114.0],["06-10",1113.0],["06-11",1109.0],["06-12",1098.0],["06-15",1087.0],["06-16",1088.0],["06-17",1074.0],["06-18",1092.0],["06-19",1081.0],["06-22",1072.0],["06-23",1073.0],["06-24",1070.0],["06-25",1075.0],["06-26",1077.0],["06-29",1075.0],["06-30",1083.0],["07-01",1085.0],["07-02",1079.0],["07-03",1086.0],["07-06",1064.0],["07-07",1058.0],["07-08",1015.0],["07-09",1038.0],["07-10",1033.0],["07-13",1029.0],["07-14",1028.0],["07-15",1026.0],["07-16",1007.0],["07-17",1004.0],["07-20",983.0],["07-21",986.0],["07-22",968.0],["07-23",993.0],["07-24",978.0],["07-27",985.0],["07-28",980.0],["07-29",987.0],["07-30",985.0],["07-31",978.0],["08-03",977.0],["08-04",955.0],["08-05",950.0],["08-06",950.0],["08-07",953.0],["08-10",966.0],["08-11",994.0],["08-12",990.0],["08-13",991.0],["08-14",992.0],["08-17",995.0],["08-18",994.0],["08-19",994.0],["08-20",1016.0],["08-21",1026.0],["08-24",998.0],["08-25",983.0],["08-26",979.0],["08-27",989.0],["08-28",999.0],["09-01",1008.0],["09-02",1008.0],["09-03",1012.0],["09-04",1006.0],["09-07",990.0],["09-08",993.0],["09-09",1002.0],["09-10",988.0],["09-11",976.0],["09-14",956.0],["09-15",953.0],["09-16",960.0],["09-17",965.0],["09-18",977.0],["09-21",980.0],["09-22",964.0],["09-23",942.0],["09-24",942.0],["09-25",944.0],["09-28",926.0],["09-29",904.0],["09-30",924.0],["10-01",912.0],["10-02",899.0],["10-05",922.0],["10-06",919.0],["10-07",939.0],["10-08",933.0],["10-09",973.0],["10-12",986.0],["10-13",982.0],["10-14",992.0],["10-15",1003.0],["10-16",997.0],["10-19",1011.0],["10-20",1009.0],["10-21",1013.0],["10-22",1000.0],["10-23",1011.0],["10-26",986.0],["10-27",989.0],["10-28",997.0],["10-29",996.0],["10-30",994.0],["11-02",974.0],["11-03",971.0],["11-04",961.0],["11-05",952.0],["11-06",952.0],["11-09",936.0],["11-10",911.0],["11-11",900.0],["11-12",884.0],["11-13",877.0],["11-16",865.0],["11-17",867.0],["11-18",851.0],["11-19",859.0],["11-20",864.0],["11-23",847.0],["11-24",840.0],["11-25",840.0],["11-26",851.0],["11-27",848.0],["11-30",829.0],["12-01",842.0],["12-02",843.0],["12-03",829.0],["12-04",852.0],["12-07",874.0],["12-08",863.0],["12-09",848.0],["12-10",860.0],["12-11",855.0],["12-14",843.0],["12-15",848.0],["12-16",865.0],["12-17",862.0],["12-18",842.0],["12-21",868.0],["12-22",878.0],["12-23",875.0],["12-24",874.0],["12-29",883.0],["12-30",888.0],["12-31",872.0]],"Silver":[["01-02",15.71],["01-05",15.88],["01-06",16.29],["01-07",16.33],["01-08",16.37],["01-09",16.24],["01-12",16.52],["01-13",17.0],["01-14",16.64],["01-15",17.12],["01-16",16.92],["01-19",17.65],["01-20",17.8],["01-21",18.22],["01-22",18.08],["01-23",18.23],["01-26",17.83],["01-27",17.87],["01-28",18.01],["01-29",17.43],["01-30",16.92],["02-02",17.22],["02-03",17.59],["02-04",17.39],["02-05",17.0],["02-06",17.22],["02-09",16.97],["02-10",16.8],["02-11",16.95],["02-12",16.89],["02-13",16.86],["02-16",17.27],["02-17",16.82],["02-18",16.42],["02-19",16.73],["02-20",16.34],["02-23",16.2],["02-24",16.32],["02-25",16.51],["02-26",16.82],["02-27",16.53],["03-02",16.63],["03-03",16.42],["03-04",16.32],["03-05",16.19],["03-06",15.99],["03-09",15.92],["03-10",15.78],["03-11",15.64],["03-12",15.68],["03-13",15.5],["03-16",15.58],["03-17",15.56],["03-18",15.47],["03-19",15.88],["03-20",16.17],["03-23",16.73],["03-24",16.97],["03-25",16.94],["03-26",17.13],["03-27",17.14],["03-30",16.65],["03-31",16.6],["04-01",16.56],["04-02",16.84],["04-07",16.86],["04-08",16.84],["04-09",16.3],["04-10",16.55],["04-13",16.27],["04-14",16.08],["04-15",16.18],["04-16",16.47],["04-17",16.36],["04-20",16.09],["04-21",16.08],["04-22",16.05],["04-23",15.86],["04-24",15.83],["04-27",15.84],["04-28",16.32],["04-29",16.48],["04-30",16.52],["05-01",16.17],["05-05",16.42],["05-06",16.41],["05-07",16.35],["05-08",16.31],["05-11",16.39],["05-12",16.46],["05-13",16.65],["05-14",17.4],["05-15",17.25],["05-18",17.7],["05-19",17.4],["05-20",17.07],["05-21",17.18],["05-22",17.25],["05-26",16.79],["05-27",16.66],["05-28",16.68],["05-29",16.67],["06-01",16.61],["06-02",16.7],["06-03",16.6],["06-04",16.47],["06-05",16.15],["06-08",16.06],["06-09",16.13],["06-10",16.13],["06-11",15.87],["06-12",15.93],["06-15",15.93],["06-16",16.03],["06-17",15.98],["06-18",16.24],["06-19",16.12],["06-22",16.19],["06-23",15.96],["06-24",15.89],["06-25",15.77],["06-26",15.83],["06-29",15.83],["06-30",15.7],["07-01",15.63],["07-02",15.61],["07-03",15.64],["07-06",15.59],["07-07",15.61],["07-08",14.99],["07-09",15.38],["07-10",15.45],["07-13",15.45],["07-14",15.28],["07-15",15.31],["07-16",14.93],["07-17",15.01],["07-20",14.84],["07-21",14.75],["07-22",14.78],["07-23",14.88],["07-24",14.49],["07-27",14.69],["07-28",14.54],["07-29",14.61],["07-30",14.64],["07-31",14.56],["08-03",14.73],["08-04",14.54],["08-05",14.52],["08-06",14.59],["08-07",14.75],["08-10",14.88],["08-11",15.31],["08-12",15.36],["08-13",15.33],["08-14",15.55],["08-17",15.23],["08-18",15.23],["08-19",14.84],["08-20",15.5],["08-21",15.46],["08-24",14.94],["08-25",14.87],["08-26",14.41],["08-27",14.27],["08-28",14.44],["09-01",14.68],["09-02",14.56],["09-03",14.71],["09-04",14.69],["09-07",14.54],["09-08",14.63],["09-09",14.77],["09-10",14.72],["09-11",14.58],["09-14",14.43],["09-15",14.35],["09-16",14.51],["09-17",14.76],["09-18",15.26],["09-21",15.18],["09-22",14.94],["09-23",14.8],["09-24",14.79],["09-25",14.99],["09-28",14.7],["09-29",14.56],["09-30",14.65],["10-01",14.55],["10-02",14.43],["10-05",15.25],["10-06",15.67],["10-07",15.82],["10-08",15.61],["10-09",15.99],["10-12",15.96],["10-13",15.61],["10-14",15.84],["10-15",16.18],["10-16",16.04],["10-19",15.86],["10-20",15.86],["10-21",15.75],["10-22",15.77],["10-23",15.98],["10-26",16.1],["10-27",15.8],["10-28",16.03],["10-29",15.82],["10-30",15.63],["11-02",15.4],["11-03",15.38],["11-04",15.26],["11-05",15.02],["11-06",15.08],["11-09",14.78],["11-10",14.55],["11-11",14.44],["11-12",14.39],["11-13",14.39],["11-16",14.36],["11-17",14.25],["11-18",14.17],["11-19",14.21],["11-20",14.29],["11-23",13.98],["11-24",14.14],["11-25",14.07],["11-26",14.29],["11-27",14.11],["11-30",14.08],["12-01",14.21],["12-02",14.14],["12-03",13.93],["12-04",14.13],["12-07",14.49],["12-08",14.24],["12-09",14.27],["12-10",14.17],["12-11",13.92],["12-14",13.71],["12-15",13.74],["12-16",13.74],["12-17",14.08],["12-18",13.82],["12-21",14.2],["12-22",14.24],["12-23",14.33],["12-24",14.2],["12-29",13.93],["12-30",13.82],["12-31",13.82]]},"2016":{"Copper":[["01-04",0.1294],["01-05",0.1305],["01-06",0.13],["01-07",0.126],["01-08",0.126],["01-11",0.123],["01-12",0.1221],["01-13",0.1219],["01-14",0.1232],["01-15",0.1212],["01-18",0.1225],["01-19",0.1233],["01-20",0.1222],["01-21",0.1246],["01-25",0.1247],["01-26",0.1271],["01-27",0.1289],["01-28",0.1281],["02-01",0.1282],["02-02",0.1282],["02-03",0.1308],["02-04",0.133],["02-05",0.1313],["02-08",0.1305],["02-09",0.1274],["02-10",0.1266],["02-11",0.1252],["02-12",0.1267],["02-15",0.1288],["02-16",0.1281],["02-18",0.1295],["02-19",0.1297],["02-22",0.1321],["02-23",0.1315],["02-24",0.1309],["02-26",0.1324],["03-01",0.1338],["03-02",0.1361],["03-03",0.1378],["03-04",0.1419],["03-07",0.1425],["03-08",0.1387],["03-09",0.1394],["03-10",0.1386],["03-11",0.1399],["03-14",0.1398],["03-15",0.1394],["03-16",0.1395],["03-17",0.1431],["03-18",0.1425],["03-21",0.1431],["03-22",0.1428],["03-24",0.139],["03-28",0.1401],["03-29",0.138],["03-30",0.1367],["03-31",0.1363],["04-01",0.1351],["04-04",0.1336],["04-05",0.1334],["04-06",0.1338],["04-07",0.1297],["04-08",0.1304],["04-11",0.1305],["04-12",0.1341],["04-13",0.1355],["04-14",0.1357],["04-15",0.1345],["04-18",0.1353],["04-19",0.1389],["04-21",0.1407],["04-26",0.1405],["04-27",0.1388],["04-28",0.139],["04-29",0.1424],["05-02",0.1413],["05-03",0.1384],["05-04",0.1364],["05-05",0.1344],["05-06",0.1344],["05-09",0.1315],["05-10",0.1306],["05-11",0.1313],["05-12",0.1296],["05-13",0.1297],["05-16",0.1307],["05-17",0.1308],["05-18",0.1301],["05-19",0.1289],["05-20",0.1287],["05-23",0.1286],["05-24",0.1293],["05-25",0.1316],["05-26",0.1317],["05-27",0.1321],["05-30",0.1313],["05-31",0.1311],["06-01",0.1295],["06-02",0.1293],["06-03",0.132],["06-06",0.1323],["06-07",0.1282],["06-08",0.1289],["06-09",0.1275],["06-10",0.127],["06-13",0.1286],["06-14",0.1278],["06-15",0.1308],["06-16",0.1281],["06-20",0.1308],["06-21",0.1323],["06-22",0.1335],["06-23",0.1352],["06-24",0.132],["06-27",0.1329],["06-28",0.1356],["06-29",0.1365],["06-30",0.1372],["07-01",0.1384],["07-04",0.1383],["07-05",0.1363],["07-06",0.1345],["07-07",0.1327],["07-08",0.1324],["07-11",0.1342],["07-12",0.1382],["07-13",0.1399],["07-14",0.1401],["07-15",0.1394],["07-18",0.1396],["07-19",0.1413],["07-20",0.1408],["07-21",0.141],["07-22",0.1396],["07-25",0.1385],["07-26",0.1391],["07-28",0.1379],["07-29",0.1388],["08-01",0.1373],["08-02",0.1379],["08-03",0.1373],["08-04",0.1359],["08-05",0.1346],["08-08",0.1352],["08-09",0.1343],["08-10",0.1357],["08-11",0.1369],["08-12",0.1338],["08-15",0.1345],["08-16",0.1358],["08-18",0.1354],["08-19",0.1354],["08-22",0.1338],["08-23",0.1322],["08-26",0.1297],["08-30",0.1293],["08-31",0.1293],["09-01",0.1293],["09-02",0.1295],["09-05",0.1299],["09-06",0.1303],["09-07",0.1308],["09-08",0.131],["09-09",0.1305],["09-12",0.131],["09-13",0.131],["09-14",0.1342],["09-15",0.1345],["09-16",0.1345],["09-20",0.1347],["09-21",0.1341],["09-22",0.1367],["09-23",0.137],["09-27",0.1351],["09-29",0.1363],["09-30",0.1376],["10-03",0.1365],["10-04",0.1349],["10-05",0.1347],["10-06",0.1343],["10-07",0.1348],["10-10",0.1369],["10-11",0.1362],["10-12",0.1356],["10-13",0.1322],["10-14",0.1315],["10-17",0.1312],["10-18",0.1311],["10-19",0.1311],["10-20",0.1307],["10-25",0.1333],["10-27",0.1353],["10-28",0.1368],["10-31",0.1375],["11-01",0.139],["11-02",0.1391],["11-03",0.1403],["11-04",0.1413],["11-07",0.1442],["11-10",0.1593],["11-11",0.1567],["11-14",0.1574],["11-15",0.1564],["11-16",0.1541],["11-17",0.1555],["11-18",0.154],["11-21",0.157],["11-22",0.1589],["11-23",0.1629],["11-24",0.1636],["11-29",0.1622],["11-30",0.1638],["12-01",0.1645],["12-02",0.1634],["12-05",0.1681],["12-06",0.167],["12-07",0.1648],["12-08",0.1637],["12-09",0.1651],["12-12",0.1633],["12-13",0.1621],["12-14",0.1625],["12-15",0.1622],["12-16",0.1601],["12-19",0.156],["12-21",0.1557],["12-22",0.1559],["12-23",0.1545],["12-27",0.1567],["12-28",0.1559],["12-29",0.1549],["12-30",0.1561]],"Gold":[["01-04",1072.7],["01-05",1078.0],["01-06",1083.85],["01-07",1096.0],["01-08",1097.45],["01-11",1104.7],["01-12",1094.85],["01-13",1081.8],["01-14",1090.75],["01-15",1081.1],["01-18",1090.45],["01-19",1087.0],["01-20",1093.2],["01-21",1096.8],["01-22",1097.65],["01-25",1103.7],["01-26",1114.7],["01-27",1116.5],["01-28",1119.0],["01-29",1112.9],["02-01",1122.0],["02-02",1123.6],["02-03",1130.0],["02-04",1146.25],["02-05",1158.5],["02-08",1173.4],["02-09",1188.9],["02-10",1183.4],["02-11",1223.25],["02-12",1239.5],["02-15",1208.45],["02-16",1212.0],["02-17",1202.4],["02-18",1204.4],["02-19",1221.5],["02-22",1203.65],["02-23",1218.75],["02-24",1232.25],["02-25",1235.4],["02-26",1231.0],["02-29",1234.15],["03-01",1240.0],["03-02",1229.35],["03-03",1241.95],["03-04",1271.5],["03-07",1267.6],["03-08",1274.1],["03-09",1258.25],["03-10",1247.25],["03-11",1262.25],["03-14",1256.55],["03-15",1233.6],["03-16",1233.1],["03-17",1269.6],["03-18",1254.5],["03-21",1244.25],["03-22",1251.8],["03-23",1232.2],["03-24",1216.45],["03-29",1216.45],["03-30",1238.2],["03-31",1233.6],["04-01",1232.1],["04-04",1215.0],["04-05",1231.5],["04-06",1225.75],["04-07",1237.5],["04-08",1235.0],["04-11",1247.25],["04-12",1259.2],["04-13",1245.75],["04-14",1240.3],["04-15",1229.75],["04-18",1237.7],["04-19",1241.7],["04-20",1247.75],["04-21",1257.65],["04-22",1245.4],["04-25",1230.85],["04-26",1234.5],["04-27",1244.75],["04-28",1256.6],["04-29",1274.5],["05-03",1296.5],["05-04",1280.3],["05-05",1275.75],["05-06",1280.25],["05-09",1277.75],["05-10",1264.85],["05-11",1271.8],["05-12",1268.3],["05-13",1275.15],["05-16",1281.0],["05-17",1270.1],["05-18",1270.9],["05-19",1253.75],["05-20",1256.5],["05-23",1250.4],["05-24",1242.65],["05-25",1220.75],["05-26",1226.65],["05-27",1221.25],["05-31",1210.5],["06-01",1216.25],["06-02",1215.5],["06-03",1211.0],["06-06",1240.55],["06-07",1241.1],["06-08",1252.4],["06-09",1258.35],["06-10",1266.6],["06-13",1284.1],["06-14",1279.4],["06-15",1282.0],["06-16",1307.0],["06-17",1284.5],["06-20",1283.25],["06-21",1280.8],["06-22",1265.0],["06-23",1265.75],["06-24",1313.85],["06-27",1324.6],["06-28",1312.0],["06-29",1317.75],["06-30",1317.0],["07-01",1331.75],["07-04",1348.75],["07-05",1344.75],["07-06",1370.0],["07-07",1367.1],["07-08",1356.1],["07-11",1358.25],["07-12",1352.85],["07-13",1340.25],["07-14",1325.7],["07-15",1330.5],["07-18",1326.15],["07-19",1332.2],["07-20",1325.6],["07-21",1322.0],["07-22",1323.2],["07-25",1315.0],["07-26",1321.25],["07-27",1320.8],["07-28",1341.3],["07-29",1332.5],["08-01",1348.85],["08-02",1358.15],["08-03",1364.4],["08-04",1351.15],["08-05",1362.6],["08-08",1330.0],["08-09",1332.9],["08-10",1351.85],["08-11",1344.55],["08-12",1336.7],["08-15",1339.2],["08-16",1349.1],["08-17",1342.75],["08-18",1347.1],["08-19",1346.85],["08-22",1334.3],["08-23",1338.5],["08-24",1337.3],["08-25",1324.5],["08-26",1324.9],["08-30",1318.85],["08-31",1314.45],["09-01",1305.7],["09-02",1311.5],["09-05",1328.3],["09-06",1330.05],["09-07",1348.75],["09-08",1348.0],["09-09",1335.65],["09-12",1327.5],["09-13",1328.5],["09-14",1323.2],["09-15",1320.1],["09-16",1314.25],["09-19",1315.05],["09-20",1315.4],["09-21",1319.6],["09-22",1332.45],["09-23",1335.9],["09-26",1336.3],["09-27",1335.85],["09-28",1324.8],["09-29",1320.85],["09-30",1327.9],["10-03",1318.65],["10-04",1309.15],["10-05",1274.0],["10-06",1265.5],["10-07",1255.0],["10-10",1262.1],["10-11",1256.4],["10-12",1255.7],["10-13",1258.0],["10-14",1256.15],["10-17",1252.7],["10-18",1261.65],["10-19",1269.75],["10-20",1269.2],["10-21",1263.95],["10-24",1267.0],["10-25",1269.3],["10-26",1273.9],["10-27",1269.3],["10-28",1265.9],["10-31",1274.2],["11-01",1284.4],["11-02",1295.85],["11-03",1293.0],["11-04",1301.7],["11-07",1286.8],["11-08",1284.0],["11-09",1304.55],["11-10",1280.9],["11-11",1255.65],["11-14",1222.6],["11-15",1228.9],["11-16",1225.7],["11-17",1232.0],["11-18",1206.1],["11-21",1214.95],["11-22",1217.55],["11-23",1213.25],["11-24",1187.25],["11-25",1187.5],["11-28",1189.1],["11-29",1187.3],["11-30",1187.4],["12-01",1168.75],["12-02",1171.65],["12-05",1164.9],["12-06",1171.15],["12-07",1171.25],["12-08",1174.75],["12-09",1168.9],["12-12",1154.4],["12-13",1157.35],["12-14",1160.95],["12-15",1132.45],["12-16",1134.85],["12-19",1137.6],["12-20",1132.75],["12-21",1134.4],["12-22",1130.55],["12-23",1131.0],["12-28",1139.75],["12-29",1146.8],["12-30",1159.1]],"Palladium":[["01-04",547.0],["01-05",545.0],["01-06",532.0],["01-07",496.0],["01-08",498.0],["01-11",486.0],["01-12",465.0],["01-13",483.0],["01-14",483.0],["01-15",484.0],["01-18",490.0],["01-19",498.0],["01-20",488.0],["01-21",493.0],["01-22",504.0],["01-25",494.0],["01-26",491.0],["01-27",494.0],["01-28",500.0],["01-29",493.0],["02-01",495.0],["02-02",497.0],["02-03",498.0],["02-04",506.0],["02-05",517.0],["02-08",499.0],["02-09",515.0],["02-10",513.0],["02-11",523.0],["02-12",521.0],["02-15",519.0],["02-16",510.0],["02-17",511.0],["02-18",513.0],["02-19",501.0],["02-22",499.0],["02-23",499.0],["02-24",498.0],["02-25",491.0],["02-26",485.0],["02-29",491.0],["03-01",503.0],["03-02",518.0],["03-03",517.0],["03-04",541.0],["03-07",559.0],["03-08",566.0],["03-09",556.0],["03-10",562.0],["03-11",569.0],["03-14",575.0],["03-15",559.0],["03-16",567.0],["03-17",585.0],["03-18",592.0],["03-21",586.0],["03-22",597.0],["03-23",596.0],["03-24",577.0],["03-29",568.0],["03-30",577.0],["03-31",570.0],["04-01",573.0],["04-04",559.0],["04-05",558.0],["04-06",553.0],["04-07",538.0],["04-08",542.0],["04-11",544.0],["04-12",554.0],["04-13",548.0],["04-14",541.0],["04-15",562.0],["04-18",561.0],["04-19",571.0],["04-20",582.0],["04-21",594.0],["04-22",607.0],["04-25",602.0],["04-26",598.0],["04-27",602.0],["04-28",609.0],["04-29",624.0],["05-03",620.0],["05-04",603.0],["05-05",602.0],["05-06",600.0],["05-09",598.0],["05-10",583.0],["05-11",596.0],["05-12",603.0],["05-13",595.0],["05-16",595.0],["05-17",588.0],["05-18",579.0],["05-19",572.0],["05-20",561.0],["05-23",552.0],["05-24",545.0],["05-25",533.0],["05-26",540.0],["05-27",543.0],["05-31",542.0],["06-01",543.0],["06-02",545.0],["06-03",539.0],["06-06",555.0],["06-07",556.0],["06-08",558.0],["06-09",552.0],["06-10",553.0],["06-13",546.0],["06-14",540.0],["06-15",542.0],["06-16",539.0],["06-17",541.0],["06-20",544.0],["06-21",548.0],["06-22",551.0],["06-23",557.0],["06-24",548.0],["06-27",550.0],["06-28",561.0],["06-29",574.0],["06-30",587.0],["07-01",593.0],["07-04",603.0],["07-05",595.0],["07-06",600.0],["07-07",608.0],["07-08",604.0],["07-11",615.0],["07-12",625.0],["07-13",638.0],["07-14",636.0],["07-15",647.0],["07-18",636.0],["07-19",643.0],["07-20",653.0],["07-21",668.0],["07-22",680.0],["07-25",674.0],["07-26",684.0],["07-27",686.0],["07-28",704.0],["07-29",695.0],["08-01",713.0],["08-02",714.0],["08-03",706.0],["08-04",708.0],["08-05",703.0],["08-08",692.0],["08-09",686.0],["08-10",731.0],["08-11",719.0],["08-12",692.0],["08-15",688.0],["08-16",698.0],["08-17",696.0],["08-18",697.0],["08-19",705.0],["08-22",704.0],["08-23",696.0],["08-24",696.0],["08-25",687.0],["08-26",693.0],["08-30",692.0],["08-31",683.0],["09-01",669.0],["09-02",667.0],["09-05",677.0],["09-06",682.0],["09-07",700.0],["09-08",695.0],["09-09",679.0],["09-12",664.0],["09-13",663.0],["09-14",660.0],["09-15",654.0],["09-16",652.0],["09-19",678.0],["09-20",688.0],["09-21",686.0],["09-22",686.0],["09-23",690.0],["09-26",688.0],["09-27",694.0],["09-28",703.0],["09-29",709.0],["09-30",719.0],["10-03",719.0],["10-04",711.0],["10-05",692.0],["10-06",674.0],["10-07",669.0],["10-10",668.0],["10-11",664.0],["10-12",651.0],["10-13",642.0],["10-14",638.0],["10-17",647.0],["10-18",642.0],["10-19",639.0],["10-20",633.0],["10-21",622.0],["10-24",626.0],["10-25",640.0],["10-26",636.0],["10-27",620.0],["10-28",612.0],["10-31",615.0],["11-01",627.0],["11-02",630.0],["11-03",628.0],["11-04",619.0],["11-07",625.0],["11-08",651.0],["11-09",665.0],["11-10",681.0],["11-11",684.0],["11-14",677.0],["11-15",706.0],["11-16",699.0],["11-17",717.0],["11-18",714.0],["11-21",726.0],["11-22",738.0],["11-23",742.0],["11-24",734.0],["11-25",724.0],["11-28",751.0],["11-29",753.0],["11-30",764.0],["12-01",774.0],["12-02",746.0],["12-05",729.0],["12-06",750.0],["12-07",727.0],["12-08",734.0],["12-09",743.0],["12-12",732.0],["12-13",727.0],["12-14",730.0],["12-15",724.0],["12-16",689.0],["12-19",685.0],["12-20",671.0],["12-21",663.0],["12-22",653.0],["12-23",654.0],["12-28",671.0],["12-29",670.0],["12-30",676.0]],"Platinum":[["01-04",878.0],["01-05",890.0],["01-06",885.0],["01-07",869.0],["01-08",876.0],["01-11",871.0],["01-12",837.0],["01-13",841.0],["01-14",846.0],["01-15",833.0],["01-18",826.0],["01-19",830.0],["01-20",822.0],["01-21",817.0],["01-22",824.0],["01-25",841.0],["01-26",862.0],["01-27",873.0],["01-28",884.0],["01-29",864.0],["02-01",865.0],["02-02",860.0],["02-03",862.0],["02-04",890.0],["02-05",911.0],["02-08",906.0],["02-09",925.0],["02-10",922.0],["02-11",939.0],["02-12",952.0],["02-15",936.0],["02-16",937.0],["02-17",936.0],["02-18",942.0],["02-19",939.0],["02-22",927.0],["02-23",926.0],["02-24",936.0],["02-25",940.0],["02-26",922.0],["02-29",920.0],["03-01",938.0],["03-02",938.0],["03-03",936.0],["03-04",959.0],["03-07",997.0],["03-08",1002.0],["03-09",978.0],["03-10",979.0],["03-11",976.0],["03-14",969.0],["03-15",952.0],["03-16",967.0],["03-17",983.0],["03-18",977.0],["03-21",966.0],["03-22",981.0],["03-23",985.0],["03-24",952.0],["03-29",945.0],["03-30",970.0],["03-31",970.0],["04-01",982.0],["04-04",949.0],["04-05",955.0],["04-06",956.0],["04-07",945.0],["04-08",956.0],["04-11",972.0],["04-12",997.0],["04-13",994.0],["04-14",991.0],["04-15",988.0],["04-18",982.0],["04-19",990.0],["04-20",1008.0],["04-21",1026.0],["04-22",1031.0],["04-25",1008.0],["04-26",1011.0],["04-27",1016.0],["04-28",1032.0],["04-29",1060.0],["05-03",1084.0],["05-04",1056.0],["05-05",1057.0],["05-06",1061.0],["05-09",1070.0],["05-10",1046.0],["05-11",1058.0],["05-12",1058.0],["05-13",1055.0],["05-16",1053.0],["05-17",1050.0],["05-18",1039.0],["05-19",1019.0],["05-20",1019.0],["05-23",1017.0],["05-24",1007.0],["05-25",997.0],["05-26",1001.0],["05-27",993.0],["05-31",977.0],["06-01",974.0],["06-02",974.0],["06-03",960.0],["06-06",986.0],["06-07",992.0],["06-08",1007.0],["06-09",1000.0],["06-10",992.0],["06-13",992.0],["06-14",983.0],["06-15",979.0],["06-16",984.0],["06-17",977.0],["06-20",975.0],["06-21",986.0],["06-22",981.0],["06-23",975.0],["06-24",976.0],["06-27",991.0],["06-28",979.0],["06-29",988.0],["06-30",1004.0],["07-01",1033.0],["07-04",1055.0],["07-05",1057.0],["07-06",1071.0],["07-07",1086.0],["07-08",1077.0],["07-11",1093.0],["07-12",1100.0],["07-13",1092.0],["07-14",1081.0],["07-15",1096.0],["07-18",1085.0],["07-19",1090.0],["07-20",1083.0],["07-21",1087.0],["07-22",1094.0],["07-25",1072.0],["07-26",1087.0],["07-27",1095.0],["07-28",1149.0],["07-29",1128.0],["08-01",1150.0],["08-02",1165.0],["08-03",1163.0],["08-04",1155.0],["08-05",1161.0],["08-08",1143.0],["08-09",1144.0],["08-10",1177.0],["08-11",1175.0],["08-12",1141.0],["08-15",1123.0],["08-16",1126.0],["08-17",1115.0],["08-18",1124.0],["08-19",1115.0],["08-22",1107.0],["08-23",1107.0],["08-24",1105.0],["08-25",1083.0],["08-26",1082.0],["08-30",1076.0],["08-31",1060.0],["09-01",1051.0],["09-02",1044.0],["09-05",1068.0],["09-06",1078.0],["09-07",1095.0],["09-08",1093.0],["09-09",1079.0],["09-12",1049.0],["09-13",1055.0],["09-14",1041.0],["09-15",1034.0],["09-16",1027.0],["09-19",1027.0],["09-20",1026.0],["09-21",1038.0],["09-22",1046.0],["09-23",1055.0],["09-26",1038.0],["09-27",1040.0],["09-28",1025.0],["09-29",1028.0],["09-30",1031.0],["10-03",1020.0],["10-04",1007.0],["10-05",993.0],["10-06",976.0],["10-07",964.0],["10-10",969.0],["10-11",960.0],["10-12",948.0],["10-13",942.0],["10-14",938.0],["10-17",938.0],["10-18",947.0],["10-19",944.0],["10-20",940.0],["10-21",926.0],["10-24",936.0],["10-25",951.0],["10-26",966.0],["10-27",960.0],["10-28",965.0],["10-31",979.0],["11-01",983.0],["11-02",991.0],["11-03",985.0],["11-04",995.0],["11-07",989.0],["11-08",1008.0],["11-09",1005.0],["11-10",994.0],["11-11",973.0],["11-14",940.0],["11-15",942.0],["11-16",933.0],["11-17",942.0],["11-18",925.0],["11-21",928.0],["11-22",946.0],["11-23",938.0],["11-24",917.0],["11-25",911.0],["11-28",916.0],["11-29",923.0],["11-30",918.0],["12-01",903.0],["12-02",916.0],["12-05",925.0],["12-06",939.0],["12-07",930.0],["12-08",947.0],["12-09",937.0],["12-12",915.0],["12-13",928.0],["12-14",937.0],["12-15",922.0],["12-16",904.0],["12-19",924.0],["12-20",914.0],["12-21",914.0],["12-22",910.0],["12-23",905.0],["12-28",903.0],["12-29",905.0],["12-30",907.0]],"Silver":[["01-04",14.0],["01-05",14.01],["01-06",14.01],["01-07",14.03],["01-08",14.04],["01-11",13.97],["01-12",13.88],["01-13",13.83],["01-14",14.02],["01-15",13.8],["01-18",13.88],["01-19",14.03],["01-20",14.05],["01-21",14.01],["01-22",14.17],["01-25",14.22],["01-26",14.33],["01-27",14.38],["01-28",13.58],["01-29",14.08],["02-01",14.33],["02-02",14.26],["02-03",14.41],["02-04",14.74],["02-05",14.91],["02-08",14.94],["02-09",15.34],["02-10",15.12],["02-11",15.65],["02-12",15.64],["02-15",15.26],["02-16",15.35],["02-17",15.25],["02-18",15.25],["02-19",15.37],["02-22",15.0],["02-23",15.21],["02-24",15.32],["02-25",15.16],["02-26",15.17],["02-29",14.75],["03-01",14.99],["03-02",14.82],["03-03",14.97],["03-04",15.43],["03-07",15.66],["03-08",15.66],["03-09",15.27],["03-10",15.27],["03-11",15.5],["03-14",15.6],["03-15",15.32],["03-16",15.29],["03-17",15.73],["03-18",15.94],["03-21",15.81],["03-22",15.89],["03-23",15.58],["03-24",15.28],["03-29",15.06],["03-30",15.38],["03-31",15.38],["04-01",15.38],["04-04",14.96],["04-05",15.19],["04-06",15.07],["04-07",15.22],["04-08",15.16],["04-11",15.56],["04-12",15.96],["04-13",15.98],["04-14",16.13],["04-15",16.17],["04-18",16.2],["04-19",16.62],["04-20",16.97],["04-21",17.32],["04-22",17.19],["04-25",16.86],["04-26",16.95],["04-27",17.34],["04-28",17.35],["04-29",17.86],["05-03",17.49],["05-04",17.18],["05-05",17.38],["05-06",17.31],["05-09",17.33],["05-10",17.04],["05-11",17.51],["05-12",17.23],["05-13",17.09],["05-16",17.32],["05-17",17.08],["05-18",17.05],["05-19",16.6],["05-20",16.56],["05-23",16.31],["05-24",16.27],["05-25",16.2],["05-26",16.46],["05-27",16.3],["05-31",16.06],["06-01",15.95],["06-02",15.98],["06-03",16.1],["06-06",16.4],["06-07",16.31],["06-08",16.75],["06-09",17.05],["06-10",17.32],["06-13",17.32],["06-14",17.25],["06-15",17.41],["06-16",17.71],["06-17",17.37],["06-20",17.34],["06-21",17.36],["06-22",17.2],["06-23",17.29],["06-24",18.04],["06-27",17.7],["06-28",17.57],["06-29",18.21],["06-30",18.36],["07-01",19.24],["07-04",20.36],["07-05",19.73],["07-06",20.43],["07-07",19.95],["07-08",19.72],["07-11",20.47],["07-12",20.35],["07-13",20.29],["07-14",20.25],["07-15",20.14],["07-18",19.72],["07-19",19.99],["07-20",19.7],["07-21",19.34],["07-22",19.7],["07-25",19.41],["07-26",19.68],["07-27",19.58],["07-28",20.41],["07-29",20.04],["08-01",20.51],["08-02",20.71],["08-03",20.59],["08-04",20.16],["08-05",20.22],["08-08",19.66],["08-09",19.7],["08-10",20.34],["08-11",20.21],["08-12",19.87],["08-15",19.9],["08-16",20.04],["08-17",19.57],["08-18",19.78],["08-19",19.41],["08-22",18.91],["08-23",18.98],["08-24",18.84],["08-25",18.5],["08-26",18.67],["08-30",18.78],["08-31",18.74],["09-01",18.65],["09-02",18.75],["09-05",19.46],["09-06",19.6],["09-07",19.92],["09-08",19.93],["09-09",19.41],["09-12",18.72],["09-13",19.16],["09-14",19.04],["09-15",18.96],["09-16",18.91],["09-19",19.12],["09-20",19.17],["09-21",19.43],["09-22",19.88],["09-23",19.82],["09-26",19.44],["09-27",19.42],["09-28",19.12],["09-29",19.01],["09-30",19.35],["10-03",19.18],["10-04",18.74],["10-05",17.8],["10-06",17.76],["10-07",17.33],["10-10",17.78],["10-11",17.48],["10-12",17.44],["10-13",17.59],["10-14",17.47],["10-17",17.4],["10-18",17.65],["10-19",17.69],["10-20",17.6],["10-21",17.51],["10-24",17.64],["10-25",17.73],["10-26",17.66],["10-27",17.66],["10-28",17.61],["10-31",17.76],["11-01",18.24],["11-02",18.54],["11-03",18.07],["11-04",18.3],["11-07",18.22],["11-08",18.26],["11-09",18.81],["11-10",18.75],["11-11",18.59],["11-14",17.2],["11-15",17.0],["11-16",16.95],["11-17",17.04],["11-18",16.51],["11-21",16.68],["11-22",16.76],["11-23",16.56],["11-24",16.31],["11-25",16.46],["11-28",16.68],["11-29",16.54],["11-30",16.67],["12-01",16.3],["12-02",16.35],["12-05",16.62],["12-06",16.79],["12-07",16.77],["12-08",17.13],["12-09",16.95],["12-12",16.86],["12-13",17.01],["12-14",17.11],["12-15",16.14],["12-16",16.05],["12-19",16.0],["12-20",15.8],["12-21",16.03],["12-22",15.77],["12-23",15.74],["12-28",15.85],["12-29",16.06],["12-30",16.24]]},"2017":{"Copper":[["01-03",0.1551],["01-04",0.1592],["01-05",0.1581],["01-09",0.1581],["01-10",0.1627],["01-11",0.1626],["01-12",0.1663],["01-16",0.1605],["01-17",0.1635],["01-18",0.163],["01-19",0.1626],["01-20",0.1636],["01-24",0.1688],["01-25",0.1689],["01-26",0.1666],["01-30",0.1655],["02-01",0.169],["02-02",0.1674],["02-03",0.1631],["02-09",0.1655],["02-10",0.1726],["02-13",0.1735],["02-15",0.171],["02-16",0.1698],["02-17",0.1689],["02-20",0.1662],["02-21",0.1716],["02-22",0.1706],["02-23",0.1652],["02-24",0.1675],["02-27",0.168],["02-28",0.169],["03-01",0.1704],["03-02",0.1675],["03-03",0.1679],["03-06",0.1652],["03-07",0.1631],["03-08",0.162],["03-09",0.1606],["03-10",0.1617],["03-13",0.1635],["03-14",0.164],["03-15",0.1653],["03-16",0.1666],["03-17",0.1675],["03-20",0.166],["03-21",0.1631],["03-22",0.1639],["03-23",0.1648],["03-24",0.164],["03-27",0.1641],["03-28",0.1661],["03-29",0.1669],["03-30",0.1666],["03-31",0.1654],["04-03",0.1627],["04-04",0.1629],["04-05",0.1672],["04-06",0.166],["04-07",0.1653],["04-10",0.1626],["04-11",0.1629],["04-12",0.159],["04-13",0.1606],["04-17",0.1622],["04-18",0.1581],["04-19",0.1583],["04-20",0.1587],["04-21",0.1585],["04-24",0.1596],["04-25",0.1614],["04-26",0.1613],["04-27",0.1612],["04-28",0.1623],["05-01",0.1656],["05-02",0.1641],["05-03",0.1583],["05-04",0.1564],["05-05",0.1575],["05-08",0.1553],["05-09",0.1556],["05-10",0.1554],["05-11",0.1563],["05-12",0.1574],["05-15",0.1583],["05-16",0.159],["05-17",0.1589],["05-18",0.1579],["05-19",0.1609],["05-20",0.1607],["05-22",0.1618],["05-23",0.1622],["05-24",0.1611],["05-25",0.162],["05-26",0.16],["05-29",0.1605],["05-30",0.1601],["05-31",0.1611],["06-01",0.1615],["06-02",0.1607],["06-05",0.1597],["06-06",0.159],["06-07",0.1593],["06-08",0.1629],["06-09",0.1654],["06-12",0.1633],["06-13",0.1621],["06-14",0.1607],["06-15",0.1602],["06-16",0.1602],["06-17",0.1604],["06-19",0.1619],["06-20",0.1597],["06-21",0.1621],["06-22",0.1624],["06-23",0.1639],["06-26",0.1641],["06-27",0.1654],["06-28",0.1658],["06-29",0.1677],["06-30",0.1687],["07-03",0.1676],["07-04",0.1659],["07-05",0.1656],["07-06",0.1657],["07-07",0.1648],["07-10",0.165],["07-11",0.1665],["07-12",0.1673],["07-13",0.1659],["07-14",0.1677],["07-17",0.1698],["07-18",0.1702],["07-19",0.1689],["07-20",0.1693],["07-21",0.1697],["07-24",0.1706],["07-25",0.1773],["07-26",0.1793],["07-27",0.1796],["07-28",0.1794],["07-31",0.1805],["08-01",0.1799],["08-02",0.1802],["08-03",0.1798],["08-04",0.1803],["08-07",0.1817],["08-08",0.1839],["08-09",0.1831],["08-10",0.1816],["08-11",0.1821],["08-14",0.1812],["08-15",0.1803],["08-16",0.1847],["08-17",0.1836],["08-18",0.1838],["08-19",0.1836],["08-21",0.1863],["08-22",0.1867],["08-23",0.1863],["08-24",0.1896],["08-25",0.1896],["08-28",0.1917],["08-29",0.1926],["08-30",0.1915],["08-31",0.1924],["09-01",0.1936],["09-05",0.1942],["09-06",0.1957],["09-07",0.1952],["09-08",0.1888],["09-11",0.1904],["09-12",0.1885],["09-13",0.1851],["09-14",0.1835],["09-15",0.183],["09-18",0.1843],["09-19",0.1843],["09-20",0.1843],["09-21",0.1821],["09-22",0.1828],["09-25",0.1823],["09-26",0.1811],["09-27",0.1819],["09-28",0.1852],["09-29",0.1836],["10-02",0.1837],["10-03",0.1843],["10-04",0.184],["10-05",0.1892],["10-06",0.1884],["10-09",0.1885],["10-10",0.1903],["10-11",0.1925],["10-12",0.194],["10-13",0.1948],["10-16",0.2015],["10-17",0.1988],["10-18",0.1977],["10-19",0.1971],["10-20",0.197],["10-23",0.1984],["10-24",0.1992],["10-25",0.1982],["10-26",0.1979],["10-27",0.1933],["10-30",0.1939],["10-31",0.1932],["11-01",0.1958],["11-02",0.196],["11-03",0.1944],["11-06",0.1969],["11-07",0.1927],["11-08",0.1933],["11-09",0.1925],["11-10",0.1918],["11-13",0.1945],["11-14",0.1913],["11-15",0.1906],["11-16",0.1902],["11-17",0.1914],["11-18",0.1915],["11-20",0.193],["11-21",0.1948],["11-22",0.1959],["11-24",0.1979],["11-27",0.1958],["11-28",0.1919],["11-29",0.19],["11-30",0.1898],["12-01",0.1916],["12-02",0.1917],["12-04",0.1914],["12-05",0.1825],["12-06",0.1835],["12-07",0.1838],["12-08",0.1847],["12-09",0.1846],["12-11",0.1867],["12-12",0.1875],["12-13",0.1893],["12-14",0.1905],["12-15",0.1944],["12-18",0.1951],["12-19",0.1955],["12-20",0.1982],["12-21",0.1994],["12-22",0.2009],["12-26",0.2035],["12-27",0.2036],["12-28",0.2054],["12-29",0.2049]],"Gold":[["01-03",1148.65],["01-04",1165.9],["01-05",1173.05],["01-06",1178.0],["01-09",1176.1],["01-10",1183.2],["01-11",1187.55],["01-12",1206.65],["01-13",1196.35],["01-16",1202.75],["01-17",1217.5],["01-18",1212.5],["01-19",1203.35],["01-20",1199.1],["01-23",1213.75],["01-24",1213.3],["01-25",1203.5],["01-26",1191.55],["01-27",1184.2],["01-30",1189.85],["01-31",1198.8],["02-01",1210.0],["02-02",1224.05],["02-03",1213.05],["02-06",1221.85],["02-07",1231.0],["02-08",1235.6],["02-09",1241.75],["02-10",1225.75],["02-13",1229.4],["02-14",1229.65],["02-15",1225.15],["02-16",1236.75],["02-17",1241.4],["02-20",1235.35],["02-21",1228.7],["02-22",1237.5],["02-23",1237.35],["02-24",1255.35],["02-27",1256.25],["02-28",1251.9],["03-01",1246.05],["03-02",1243.3],["03-03",1228.75],["03-06",1231.15],["03-07",1223.7],["03-08",1213.3],["03-09",1204.6],["03-10",1196.55],["03-13",1207.8],["03-14",1203.55],["03-15",1202.25],["03-16",1225.6],["03-17",1228.75],["03-20",1233.0],["03-21",1232.05],["03-22",1246.1],["03-23",1247.9],["03-24",1244.0],["03-27",1256.9],["03-28",1253.65],["03-29",1252.9],["03-30",1250.9],["03-31",1241.7],["04-03",1246.25],["04-04",1258.65],["04-05",1252.5],["04-06",1253.75],["04-07",1264.3],["04-10",1253.6],["04-11",1255.7],["04-12",1272.3],["04-13",1286.1],["04-18",1285.0],["04-19",1282.05],["04-20",1279.9],["04-21",1281.5],["04-24",1271.8],["04-25",1270.5],["04-26",1264.95],["04-27",1264.3],["04-28",1265.55],["05-02",1255.8],["05-03",1253.95],["05-04",1235.85],["05-05",1239.4],["05-08",1229.7],["05-09",1225.15],["05-10",1222.95],["05-11",1221.0],["05-12",1227.9],["05-15",1231.5],["05-16",1234.05],["05-17",1244.6],["05-18",1261.35],["05-19",1251.85],["05-22",1255.25],["05-23",1259.9],["05-24",1251.35],["05-25",1257.1],["05-26",1265.0],["05-30",1262.8],["05-31",1263.8],["06-01",1266.15],["06-02",1260.95],["06-05",1280.7],["06-06",1287.85],["06-07",1292.7],["06-08",1284.8],["06-09",1274.25],["06-12",1269.25],["06-13",1261.3],["06-14",1268.25],["06-15",1260.25],["06-16",1256.6],["06-19",1251.1],["06-20",1246.5],["06-21",1247.05],["06-22",1251.4],["06-23",1256.3],["06-26",1240.85],["06-27",1250.4],["06-28",1251.6],["06-29",1246.6],["06-30",1243.25],["07-03",1235.2],["07-04",1224.25],["07-05",1221.9],["07-06",1224.3],["07-07",1220.4],["07-10",1207.55],["07-11",1211.9],["07-12",1219.4],["07-13",1221.4],["07-14",1218.95],["07-17",1229.85],["07-18",1237.1],["07-19",1239.85],["07-20",1236.55],["07-21",1247.25],["07-24",1255.85],["07-25",1252.0],["07-26",1245.4],["07-27",1262.05],["07-28",1259.6],["07-31",1266.35],["08-01",1267.05],["08-02",1266.65],["08-03",1261.8],["08-04",1269.3],["08-07",1257.55],["08-08",1261.45],["08-09",1267.95],["08-10",1278.9],["08-11",1288.3],["08-14",1281.1],["08-15",1274.6],["08-16",1270.15],["08-17",1285.9],["08-18",1295.25],["08-21",1287.6],["08-22",1285.1],["08-23",1286.45],["08-24",1285.9],["08-25",1287.05],["08-29",1323.4],["08-30",1310.6],["08-31",1305.8],["09-01",1318.4],["09-04",1334.6],["09-05",1331.15],["09-06",1340.15],["09-07",1340.45],["09-08",1350.9],["09-11",1338.75],["09-12",1326.25],["09-13",1332.25],["09-14",1323.0],["09-15",1325.0],["09-18",1314.4],["09-19",1308.45],["09-20",1314.9],["09-21",1297.35],["09-22",1297.0],["09-25",1295.5],["09-26",1306.9],["09-27",1291.3],["09-28",1284.3],["09-29",1286.95],["10-02",1273.1],["10-03",1270.7],["10-04",1275.55],["10-05",1278.4],["10-06",1268.2],["10-09",1282.15],["10-10",1289.6],["10-11",1290.2],["10-12",1294.45],["10-13",1293.9],["10-16",1305.15],["10-17",1289.7],["10-18",1280.65],["10-19",1283.4],["10-20",1280.25],["10-23",1275.25],["10-24",1278.3],["10-25",1273.0],["10-26",1278.0],["10-27",1267.8],["10-30",1272.75],["10-31",1274.4],["11-01",1279.25],["11-02",1276.4],["11-03",1275.3],["11-06",1271.6],["11-07",1276.35],["11-08",1282.25],["11-09",1284.0],["11-10",1284.45],["11-13",1278.4],["11-14",1273.7],["11-15",1285.7],["11-16",1277.7],["11-17",1283.85],["11-20",1292.35],["11-21",1280.0],["11-22",1283.95],["11-23",1290.15],["11-24",1289.15],["11-27",1294.7],["11-28",1293.9],["11-29",1294.85],["11-30",1282.15],["12-01",1277.25],["12-04",1279.1],["12-05",1275.9],["12-06",1268.55],["12-07",1256.8],["12-08",1245.85],["12-11",1251.4],["12-12",1243.4],["12-13",1241.6],["12-14",1255.6],["12-15",1257.25],["12-18",1258.65],["12-19",1263.1],["12-20",1265.95],["12-21",1265.85],["12-22",1268.05],["12-27",1285.4],["12-28",1291.6],["12-29",1296.5]],"Palladium":[["01-03",684.0],["01-04",724.0],["01-05",730.0],["01-06",744.0],["01-09",756.0],["01-10",755.0],["01-11",761.0],["01-12",755.0],["01-13",754.0],["01-16",740.0],["01-17",751.0],["01-18",745.0],["01-19",749.0],["01-20",752.0],["01-23",786.0],["01-24",777.0],["01-25",783.0],["01-26",737.0],["01-27",713.0],["01-30",728.0],["01-31",750.0],["02-01",764.0],["02-02",759.0],["02-03",749.0],["02-06",764.0],["02-07",755.0],["02-08",770.0],["02-09",773.0],["02-10",774.0],["02-13",776.0],["02-14",778.0],["02-15",780.0],["02-16",790.0],["02-17",791.0],["02-20",775.0],["02-21",763.0],["02-22",783.0],["02-23",766.0],["02-24",779.0],["02-27",773.0],["02-28",783.0],["03-01",778.0],["03-02",776.0],["03-03",767.0],["03-06",772.0],["03-07",770.0],["03-08",767.0],["03-09",759.0],["03-10",746.0],["03-13",752.0],["03-14",749.0],["03-15",748.0],["03-16",764.0],["03-17",771.0],["03-20",774.0],["03-21",784.0],["03-22",781.0],["03-23",793.0],["03-24",803.0],["03-27",806.0],["03-28",788.0],["03-29",793.0],["03-30",788.0],["03-31",797.0],["04-03",798.0],["04-04",805.0],["04-05",809.0],["04-06",806.0],["04-07",804.0],["04-10",799.0],["04-11",790.0],["04-12",802.0],["04-13",806.0],["04-18",790.0],["04-19",775.0],["04-20",787.0],["04-21",802.0],["04-24",800.0],["04-25",791.0],["04-26",802.0],["04-27",803.0],["04-28",816.0],["05-02",813.0],["05-03",806.0],["05-04",804.0],["05-05",805.0],["05-08",815.0],["05-09",807.0],["05-10",797.0],["05-11",802.0],["05-12",804.0],["05-15",808.0],["05-16",804.0],["05-17",788.0],["05-18",778.0],["05-19",768.0],["05-22",761.0],["05-23",771.0],["05-24",774.0],["05-25",765.0],["05-26",774.0],["05-30",796.0],["05-31",805.0],["06-01",816.0],["06-02",833.0],["06-05",843.0],["06-06",846.0],["06-07",857.0],["06-08",845.0],["06-09",863.0],["06-12",899.0],["06-13",900.0],["06-14",886.0],["06-15",853.0],["06-16",871.0],["06-19",873.0],["06-20",867.0],["06-21",874.0],["06-22",886.0],["06-23",887.0],["06-26",858.0],["06-27",862.0],["06-28",860.0],["06-29",862.0],["06-30",843.0],["07-03",843.0],["07-04",852.0],["07-05",855.0],["07-06",844.0],["07-07",837.0],["07-10",837.0],["07-11",839.0],["07-12",853.0],["07-13",868.0],["07-14",859.0],["07-17",859.0],["07-18",862.0],["07-19",862.0],["07-20",853.0],["07-21",848.0],["07-24",841.0],["07-25",858.0],["07-26",856.0],["07-27",878.0],["07-28",877.0],["07-31",888.0],["08-01",889.0],["08-02",899.0],["08-03",889.0],["08-04",884.0],["08-07",870.0],["08-08",885.0],["08-09",895.0],["08-10",894.0],["08-11",900.0],["08-14",895.0],["08-15",897.0],["08-16",893.0],["08-17",918.0],["08-18",928.0],["08-21",931.0],["08-22",937.0],["08-23",935.0],["08-24",933.0],["08-25",939.0],["08-29",942.0],["08-30",940.0],["08-31",935.0],["09-01",934.0],["09-04",988.0],["09-05",974.0],["09-06",966.0],["09-07",942.0],["09-08",949.0],["09-11",949.0],["09-12",939.0],["09-13",946.0],["09-14",941.0],["09-15",929.0],["09-18",936.0],["09-19",930.0],["09-20",908.0],["09-21",914.0],["09-22",915.0],["09-25",920.0],["09-26",916.0],["09-27",916.0],["09-28",932.0],["09-29",935.0],["10-02",939.0],["10-03",914.0],["10-04",919.0],["10-05",928.0],["10-06",942.0],["10-09",930.0],["10-10",932.0],["10-11",936.0],["10-12",964.0],["10-13",983.0],["10-16",1005.0],["10-17",986.0],["10-18",978.0],["10-19",957.0],["10-20",968.0],["10-23",965.0],["10-24",960.0],["10-25",964.0],["10-26",968.0],["10-27",968.0],["10-30",965.0],["10-31",972.0],["11-01",993.0],["11-02",993.0],["11-03",994.0],["11-06",1001.0],["11-07",993.0],["11-08",1001.0],["11-09",1019.0],["11-10",1008.0],["11-13",988.0],["11-14",994.0],["11-15",978.0],["11-16",986.0],["11-17",994.0],["11-20",996.0],["11-21",994.0],["11-22",1006.0],["11-23",1002.0],["11-24",1009.0],["11-27",996.0],["11-28",1002.0],["11-29",1024.0],["11-30",1018.0],["12-01",1014.0],["12-04",1016.0],["12-05",996.0],["12-06",990.0],["12-07",999.0],["12-08",1015.0],["12-11",1011.0],["12-12",1006.0],["12-13",1005.0],["12-14",1008.0],["12-15",1033.0],["12-18",1021.0],["12-19",1019.0],["12-20",1027.0],["12-21",1029.0],["12-22",1028.0],["12-27",1060.0],["12-28",1058.0],["12-29",1056.0]],"Platinum":[["01-03",906.0],["01-04",942.0],["01-05",952.0],["01-06",968.0],["01-09",971.0],["01-10",971.0],["01-11",980.0],["01-12",990.0],["01-13",975.0],["01-16",983.0],["01-17",994.0],["01-18",974.0],["01-19",964.0],["01-20",955.0],["01-23",979.0],["01-24",979.0],["01-25",990.0],["01-26",981.0],["01-27",970.0],["01-30",978.0],["01-31",987.0],["02-01",996.0],["02-02",1003.0],["02-03",992.0],["02-06",1008.0],["02-07",1005.0],["02-08",1011.0],["02-09",1020.0],["02-10",1003.0],["02-13",1007.0],["02-14",1000.0],["02-15",998.0],["02-16",1012.0],["02-17",1014.0],["02-20",1001.0],["02-21",993.0],["02-22",1003.0],["02-23",995.0],["02-24",1015.0],["02-27",1026.0],["02-28",1026.0],["03-01",1027.0],["03-02",1011.0],["03-03",988.0],["03-06",988.0],["03-07",970.0],["03-08",957.0],["03-09",948.0],["03-10",940.0],["03-13",945.0],["03-14",937.0],["03-15",940.0],["03-16",962.0],["03-17",955.0],["03-20",964.0],["03-21",963.0],["03-22",967.0],["03-23",962.0],["03-24",959.0],["03-27",978.0],["03-28",963.0],["03-29",955.0],["03-30",956.0],["03-31",945.0],["04-03",953.0],["04-04",956.0],["04-05",967.0],["04-06",958.0],["04-07",962.0],["04-10",950.0],["04-11",944.0],["04-12",966.0],["04-13",973.0],["04-18",983.0],["04-19",975.0],["04-20",968.0],["04-21",977.0],["04-24",966.0],["04-25",957.0],["04-26",953.0],["04-27",947.0],["04-28",946.0],["05-02",935.0],["05-03",914.0],["05-04",904.0],["05-05",913.0],["05-08",915.0],["05-09",915.0],["05-10",905.0],["05-11",917.0],["05-12",923.0],["05-15",926.0],["05-16",934.0],["05-17",939.0],["05-18",936.0],["05-19",933.0],["05-22",938.0],["05-23",946.0],["05-24",942.0],["05-25",945.0],["05-26",953.0],["05-30",946.0],["05-31",941.0],["06-01",943.0],["06-02",928.0],["06-05",953.0],["06-06",960.0],["06-07",960.0],["06-08",946.0],["06-09",937.0],["06-12",943.0],["06-13",942.0],["06-14",928.0],["06-15",934.0],["06-16",922.0],["06-19",923.0],["06-20",927.0],["06-21",920.0],["06-22",929.0],["06-23",931.0],["06-26",921.0],["06-27",923.0],["06-28",919.0],["06-29",919.0],["06-30",921.0],["07-03",919.0],["07-04",909.0],["07-05",907.0],["07-06",909.0],["07-07",904.0],["07-10",901.0],["07-11",895.0],["07-12",905.0],["07-13",917.0],["07-14",905.0],["07-17",924.0],["07-18",924.0],["07-19",921.0],["07-20",914.0],["07-21",928.0],["07-24",935.0],["07-25",927.0],["07-26",923.0],["07-27",929.0],["07-28",926.0],["07-31",935.0],["08-01",943.0],["08-02",945.0],["08-03",949.0],["08-04",967.0],["08-07",962.0],["08-08",969.0],["08-09",974.0],["08-10",974.0],["08-11",982.0],["08-14",970.0],["08-15",961.0],["08-16",964.0],["08-17",974.0],["08-18",983.0],["08-21",980.0],["08-22",975.0],["08-23",979.0],["08-24",972.0],["08-25",979.0],["08-29",999.0],["08-30",991.0],["08-31",990.0],["09-01",997.0],["09-04",1011.0],["09-05",1000.0],["09-06",1008.0],["09-07",1005.0],["09-08",1014.0],["09-11",1003.0],["09-12",986.0],["09-13",986.0],["09-14",978.0],["09-15",978.0],["09-18",968.0],["09-19",956.0],["09-20",953.0],["09-21",940.0],["09-22",942.0],["09-25",931.0],["09-26",935.0],["09-27",920.0],["09-28",919.0],["09-29",923.0],["10-02",913.0],["10-03",912.0],["10-04",914.0],["10-05",915.0],["10-06",915.0],["10-09",917.0],["10-10",923.0],["10-11",930.0],["10-12",936.0],["10-13",936.0],["10-16",943.0],["10-17",928.0],["10-18",925.0],["10-19",922.0],["10-20",919.0],["10-23",916.0],["10-24",923.0],["10-25",914.0],["10-26",921.0],["10-27",916.0],["10-30",919.0],["10-31",918.0],["11-01",927.0],["11-02",929.0],["11-03",922.0],["11-06",921.0],["11-07",926.0],["11-08",927.0],["11-09",933.0],["11-10",937.0],["11-13",930.0],["11-14",928.0],["11-15",930.0],["11-16",931.0],["11-17",933.0],["11-20",944.0],["11-21",927.0],["11-22",934.0],["11-23",933.0],["11-24",936.0],["11-27",940.0],["11-28",946.0],["11-29",949.0],["11-30",941.0],["12-01",941.0],["12-04",932.0],["12-05",922.0],["12-06",912.0],["12-07",900.0],["12-08",895.0],["12-11",890.0],["12-12",892.0],["12-13",877.0],["12-14",879.0],["12-15",881.0],["12-18",896.0],["12-19",908.0],["12-20",918.0],["12-21",914.0],["12-22",912.0],["12-27",922.0],["12-28",923.0],["12-29",927.0]],"Silver":[["01-03",15.95],["01-04",16.42],["01-05",16.59],["01-06",16.45],["01-09",16.52],["01-10",16.66],["01-11",16.79],["01-12",16.91],["01-13",16.76],["01-16",16.82],["01-17",17.0],["01-18",17.12],["01-19",16.95],["01-20",16.89],["01-23",17.14],["01-24",17.11],["01-25",16.93],["01-26",16.86],["01-27",16.7],["01-30",17.1],["01-31",17.29],["02-01",17.6],["02-02",17.71],["02-03",17.28],["02-06",17.6],["02-07",17.6],["02-08",17.74],["02-09",17.71],["02-10",17.62],["02-13",17.97],["02-14",17.91],["02-15",17.88],["02-16",18.1],["02-17",18.0],["02-20",17.98],["02-21",17.89],["02-22",18.0],["02-23",18.0],["02-24",18.27],["02-27",18.34],["02-28",18.28],["03-01",18.33],["03-02",18.33],["03-03",17.66],["03-06",17.81],["03-07",17.7],["03-08",17.4],["03-09",17.14],["03-10",16.89],["03-13",17.02],["03-14",17.0],["03-15",16.91],["03-16",17.46],["03-17",17.4],["03-20",17.23],["03-21",17.31],["03-22",17.58],["03-23",17.55],["03-24",17.63],["03-27",17.94],["03-28",17.94],["03-29",18.13],["03-30",18.1],["03-31",18.06],["04-03",18.16],["04-04",18.34],["04-05",18.26],["04-06",18.22],["04-07",18.4],["04-10",17.94],["04-11",17.94],["04-12",18.31],["04-13",18.56],["04-18",18.42],["04-19",18.22],["04-20",18.19],["04-21",17.98],["04-24",17.81],["04-25",17.84],["04-26",17.59],["04-27",17.46],["04-28",17.41],["05-02",16.95],["05-03",16.85],["05-04",16.5],["05-05",16.27],["05-08",16.38],["05-09",16.22],["05-10",16.29],["05-11",16.37],["05-12",16.3],["05-15",16.59],["05-16",16.72],["05-17",16.9],["05-18",16.81],["05-19",16.77],["05-22",16.95],["05-23",17.14],["05-24",17.03],["05-25",17.15],["05-26",17.29],["05-30",17.27],["05-31",17.31],["06-01",17.13],["06-02",17.19],["06-05",17.52],["06-06",17.56],["06-07",17.6],["06-08",17.6],["06-09",17.35],["06-12",17.13],["06-13",16.82],["06-14",16.96],["06-15",16.86],["06-16",16.76],["06-19",16.67],["06-20",16.59],["06-21",16.51],["06-22",16.58],["06-23",16.71],["06-26",16.53],["06-27",16.66],["06-28",16.78],["06-29",16.83],["06-30",16.47],["07-03",16.48],["07-04",16.15],["07-05",15.95],["07-06",16.01],["07-07",15.84],["07-10",15.22],["07-11",15.51],["07-12",15.83],["07-13",15.95],["07-14",15.71],["07-17",16.07],["07-18",16.17],["07-19",16.23],["07-20",16.18],["07-21",16.43],["07-24",16.5],["07-25",16.31],["07-26",16.37],["07-27",16.79],["07-28",16.56],["07-31",16.76],["08-01",16.74],["08-02",16.67],["08-03",16.47],["08-04",16.7],["08-07",16.13],["08-08",16.39],["08-09",16.59],["08-10",17.08],["08-11",17.09],["08-14",16.97],["08-15",16.89],["08-16",16.68],["08-17",17.02],["08-18",17.15],["08-21",17.02],["08-22",17.02],["08-23",17.06],["08-24",16.93],["08-25",17.02],["08-29",17.6],["08-30",17.44],["08-31",17.34],["09-01",17.5],["09-04",17.8],["09-05",17.88],["09-06",17.77],["09-07",17.79],["09-08",18.21],["09-11",17.85],["09-12",17.75],["09-13",17.91],["09-14",17.75],["09-15",17.7],["09-18",17.53],["09-19",17.15],["09-20",17.38],["09-21",16.95],["09-22",16.97],["09-25",16.95],["09-26",17.01],["09-27",16.89],["09-28",16.82],["09-29",16.86],["10-02",16.58],["10-03",16.61],["10-04",16.82],["10-05",16.66],["10-06",16.62],["10-09",16.92],["10-10",17.12],["10-11",17.15],["10-12",17.2],["10-13",17.2],["10-16",17.41],["10-17",17.11],["10-18",16.95],["10-19",17.02],["10-20",17.07],["10-23",17.0],["10-24",17.04],["10-25",16.89],["10-26",16.97],["10-27",16.72],["10-30",16.73],["10-31",16.82],["11-01",16.94],["11-02",17.08],["11-03",17.09],["11-06",16.91],["11-07",17.0],["11-08",17.0],["11-09",17.1],["11-10",17.0],["11-13",16.93],["11-14",16.93],["11-15",17.11],["11-16",17.04],["11-17",17.09],["11-20",17.14],["11-21",17.0],["11-22",16.96],["11-23",17.09],["11-24",17.05],["11-27",17.1],["11-28",17.07],["11-29",16.89],["11-30",16.57],["12-01",16.42],["12-04",16.33],["12-05",16.29],["12-06",16.11],["12-07",15.91],["12-08",15.82],["12-11",15.84],["12-12",15.78],["12-13",15.71],["12-14",16.01],["12-15",15.98],["12-18",16.09],["12-19",16.16],["12-20",16.18],["12-21",16.14],["12-22",16.18],["12-27",16.5],["12-28",16.74],["12-29",16.86]]},"2018":{"Copper":[["01-02",0.2035],["01-03",0.2023],["01-04",0.2027],["01-05",0.2006],["01-08",0.2001],["01-09",0.1997],["01-10",0.2015],["01-11",0.2008],["01-12",0.2],["01-15",0.1989],["01-16",0.1999],["01-17",0.1979],["01-18",0.1987],["01-19",0.1979],["01-22",0.1986],["01-23",0.1942],["01-24",0.2005],["01-25",0.2001],["01-26",0.1986],["01-29",0.1986],["01-30",0.1986],["01-31",0.199],["02-01",0.1998],["02-02",0.1985],["02-05",0.2007],["02-06",0.1986],["02-07",0.1923],["02-08",0.192],["02-09",0.189],["02-12",0.1923],["02-13",0.1972],["02-14",0.2018],["02-15",0.2024],["02-16",0.2027],["02-17",0.2026],["02-19",0.1813],["02-20",0.1991],["02-21",0.2007],["02-22",0.2023],["02-23",0.2005],["02-26",0.1998],["02-27",0.1973],["02-28",0.1942],["03-01",0.1937],["03-02",0.1938],["03-05",0.1941],["03-06",0.1961],["03-07",0.1946],["03-08",0.1912],["03-09",0.1948],["03-10",0.1948],["03-12",0.194],["03-13",0.1949],["03-14",0.1962],["03-15",0.1944],["03-16",0.1933],["03-17",0.1935],["03-19",0.1918],["03-20",0.1891],["03-21",0.1905],["03-22",0.1882],["03-23",0.1865],["03-26",0.185],["03-27",0.187],["03-28",0.1871],["03-29",0.1887],["04-02",0.19],["04-03",0.1911],["04-04",0.1879],["04-05",0.1918],["04-06",0.1909],["04-09",0.192],["04-10",0.1957],["04-11",0.1945],["04-12",0.1913],["04-13",0.1917],["04-16",0.1932],["04-17",0.1922],["04-18",0.1971],["04-19",0.1955],["04-20",0.1957],["04-21",0.1962],["04-23",0.1943],["04-24",0.1962],["04-25",0.1958],["04-26",0.1946],["04-27",0.1904],["04-30",0.1908],["05-01",0.1884],["05-02",0.1905],["05-03",0.1912],["05-04",0.1916],["05-07",0.1912],["05-08",0.19],["05-09",0.19],["05-10",0.1933],["05-11",0.1934],["05-14",0.1924],["05-15",0.1902],["05-16",0.1912],["05-17",0.1923],["05-18",0.1907],["05-19",0.1906],["05-21",0.1928],["05-22",0.1949],["05-23",0.1913],["05-24",0.1928],["05-25",0.1917],["05-28",0.1909],["05-29",0.1908],["05-30",0.1912],["05-31",0.1911],["06-01",0.1932],["06-04",0.1954],["06-05",0.1994],["06-06",0.2034],["06-07",0.2043],["06-08",0.2058],["06-11",0.2032],["06-12",0.2027],["06-13",0.203],["06-14",0.201],["06-15",0.1963],["06-18",0.194],["06-19",0.1904],["06-20",0.1904],["06-21",0.1891],["06-22",0.1895],["06-25",0.187],["06-26",0.1873],["06-27",0.1868],["06-28",0.1846],["06-29",0.1844],["07-02",0.1832],["07-03",0.1816],["07-04",0.1778],["07-05",0.1759],["07-06",0.1758],["07-09",0.1774],["07-10",0.1768],["07-11",0.1708],["07-12",0.173],["07-13",0.1731],["07-16",0.1723],["07-17",0.1712],["07-18",0.172],["07-19",0.1679],["07-20",0.1716],["07-23",0.1711],["07-24",0.175],["07-25",0.1754],["07-26",0.1752],["07-27",0.1742],["07-30",0.1737],["07-31",0.1762],["08-01",0.1709],["08-02",0.1704],["08-03",0.1721],["08-06",0.1701],["08-07",0.1713],["08-08",0.1713],["08-09",0.1722],["08-10",0.1708],["08-13",0.1701],["08-14",0.1672],["08-15",0.1598],["08-16",0.1633],["08-17",0.164],["08-20",0.1665],["08-21",0.1681],["08-22",0.1668],["08-23",0.1658],["08-24",0.1687],["08-27",0.1691],["08-28",0.1709],["08-29",0.1693],["08-30",0.1671],["08-31",0.1653],["09-01",0.1652],["09-03",0.1643],["09-04",0.1615],["09-05",0.162],["09-06",0.1637],["09-07",0.1627],["09-10",0.1632],["09-11",0.1628],["09-12",0.1662],["09-13",0.1665],["09-14",0.1642],["09-17",0.1646],["09-18",0.1695],["09-19",0.1694],["09-20",0.1701],["09-21",0.1773],["09-24",0.176],["09-25",0.1752],["09-26",0.1754],["09-27",0.1728],["09-28",0.1742],["10-01",0.1734],["10-02",0.1747],["10-03",0.1764],["10-04",0.1728],["10-05",0.1719],["10-08",0.1722],["10-09",0.1747],["10-10",0.1731],["10-11",0.1748],["10-12",0.1746],["10-15",0.1738],["10-16",0.1732],["10-17",0.1729],["10-18",0.1711],["10-19",0.173],["10-20",0.1734],["10-22",0.1734],["10-23",0.1717],["10-24",0.1717],["10-25",0.1718],["10-26",0.1715],["10-29",0.1712],["10-30",0.1664],["10-31",0.1665],["11-01",0.1701],["11-02",0.1752],["11-05",0.1722],["11-06",0.1707],["11-07",0.172],["11-08",0.1711],["11-09",0.1679],["11-12",0.1674],["11-13",0.1679],["11-14",0.1693],["11-15",0.1718],["11-16",0.1752],["11-19",0.1753],["11-20",0.1729],["11-21",0.1747],["11-22",0.1745],["11-23",0.1732],["11-26",0.1724],["11-27",0.1694],["11-28",0.1747],["11-29",0.1736],["11-30",0.1736],["12-03",0.175],["12-04",0.1718],["12-05",0.173],["12-06",0.1713],["12-07",0.1723],["12-10",0.1699],["12-11",0.1729],["12-12",0.173],["12-13",0.1727],["12-14",0.1725],["12-17",0.1721],["12-18",0.1669],["12-19",0.1701],["12-20",0.1689],["12-21",0.1674],["12-24",0.1668],["12-26",0.1693],["12-27",0.1667],["12-28",0.1674],["12-31",0.1642]],"Gold":[["01-02",1312.8],["01-03",1314.6],["01-04",1313.7],["01-05",1317.9],["01-08",1318.8],["01-09",1314.95],["01-10",1321.65],["01-11",1319.85],["01-12",1332.9],["01-15",1343.0],["01-16",1334.95],["01-17",1337.35],["01-18",1329.75],["01-19",1335.8],["01-22",1334.15],["01-23",1337.1],["01-24",1350.5],["01-25",1360.25],["01-26",1354.35],["01-29",1348.4],["01-30",1345.7],["01-31",1343.35],["02-01",1341.1],["02-02",1345.0],["02-05",1337.1],["02-06",1344.65],["02-07",1328.5],["02-08",1311.05],["02-09",1316.05],["02-12",1321.7],["02-13",1329.4],["02-14",1330.75],["02-15",1353.7],["02-16",1358.6],["02-19",1347.4],["02-20",1337.4],["02-21",1328.6],["02-22",1323.5],["02-23",1328.9],["02-26",1339.05],["02-27",1332.75],["02-28",1320.3],["03-01",1311.25],["03-02",1316.75],["03-05",1326.3],["03-06",1324.95],["03-07",1332.5],["03-08",1325.4],["03-09",1319.35],["03-12",1317.25],["03-13",1318.7],["03-14",1324.95],["03-15",1323.35],["03-16",1320.05],["03-19",1311.7],["03-20",1312.75],["03-21",1316.35],["03-22",1328.85],["03-23",1342.35],["03-26",1348.4],["03-27",1350.65],["03-28",1341.05],["03-29",1323.9],["04-03",1336.6],["04-04",1343.15],["04-05",1327.05],["04-06",1325.6],["04-09",1328.5],["04-10",1335.95],["04-11",1345.2],["04-12",1345.9],["04-13",1340.75],["04-16",1344.4],["04-17",1342.95],["04-18",1346.55],["04-19",1347.9],["04-20",1340.15],["04-23",1328.0],["04-24",1327.35],["04-25",1325.7],["04-26",1321.9],["04-27",1317.7],["04-30",1316.25],["05-01",1309.2],["05-02",1310.75],["05-03",1313.3],["05-04",1309.35],["05-08",1310.05],["05-09",1306.85],["05-10",1314.8],["05-11",1324.8],["05-14",1320.7],["05-15",1310.05],["05-16",1291.75],["05-17",1288.85],["05-18",1287.2],["05-21",1285.85],["05-22",1293.9],["05-23",1294.0],["05-24",1296.35],["05-25",1303.95],["05-29",1302.05],["05-30",1298.6],["05-31",1303.5],["06-01",1299.15],["06-04",1294.65],["06-05",1292.25],["06-06",1295.25],["06-07",1298.3],["06-08",1299.2],["06-11",1296.05],["06-12",1298.3],["06-13",1294.4],["06-14",1305.3],["06-15",1300.1],["06-18",1281.25],["06-19",1279.0],["06-20",1273.25],["06-21",1263.7],["06-22",1269.7],["06-25",1269.8],["06-26",1257.15],["06-27",1256.8],["06-28",1250.5],["06-29",1250.55],["07-02",1249.0],["07-03",1245.85],["07-04",1256.9],["07-05",1252.5],["07-06",1254.2],["07-09",1262.6],["07-10",1253.7],["07-11",1250.0],["07-12",1244.85],["07-13",1240.5],["07-16",1244.9],["07-17",1243.65],["07-18",1223.45],["07-19",1217.4],["07-20",1224.85],["07-23",1229.45],["07-24",1224.3],["07-25",1230.55],["07-26",1228.35],["07-27",1219.15],["07-30",1222.05],["07-31",1219.2],["08-01",1222.75],["08-02",1217.6],["08-03",1207.7],["08-06",1212.0],["08-07",1215.4],["08-08",1212.35],["08-09",1215.5],["08-10",1211.65],["08-13",1204.4],["08-14",1195.3],["08-15",1186.7],["08-16",1179.65],["08-17",1176.7],["08-20",1188.75],["08-21",1194.1],["08-22",1196.85],["08-23",1187.3],["08-24",1189.95],["08-28",1212.75],["08-29",1204.3],["08-30",1202.35],["08-31",1206.85],["09-03",1201.7],["09-04",1195.75],["09-05",1194.7],["09-06",1204.3],["09-07",1200.75],["09-10",1195.8],["09-11",1194.0],["09-12",1197.8],["09-13",1206.65],["09-14",1206.2],["09-17",1196.8],["09-18",1199.4],["09-19",1203.0],["09-20",1203.0],["09-21",1207.6],["09-24",1198.75],["09-25",1199.45],["09-26",1198.8],["09-27",1196.0],["09-28",1183.5],["10-01",1185.3],["10-02",1192.65],["10-03",1203.5],["10-04",1199.45],["10-05",1201.1],["10-08",1194.8],["10-09",1187.4],["10-10",1186.4],["10-11",1201.1],["10-12",1218.75],["10-15",1233.0],["10-16",1228.85],["10-17",1226.75],["10-18",1224.6],["10-19",1228.25],["10-22",1222.9],["10-23",1235.6],["10-24",1231.65],["10-25",1232.15],["10-26",1236.05],["10-29",1230.75],["10-30",1220.0],["10-31",1217.7],["11-01",1223.25],["11-02",1235.5],["11-05",1231.6],["11-06",1234.85],["11-07",1235.05],["11-08",1223.45],["11-09",1219.05],["11-12",1207.05],["11-13",1197.55],["11-14",1201.45],["11-15",1210.6],["11-16",1215.8],["11-19",1223.55],["11-20",1223.1],["11-21",1224.0],["11-22",1228.25],["11-23",1222.15],["11-26",1226.65],["11-27",1225.05],["11-28",1213.2],["11-29",1226.45],["11-30",1220.45],["12-03",1231.05],["12-04",1239.25],["12-05",1236.15],["12-06",1236.45],["12-07",1241.2],["12-10",1246.8],["12-11",1248.25],["12-12",1244.75],["12-13",1244.45],["12-14",1239.15],["12-17",1239.1],["12-18",1248.8],["12-19",1248.6],["12-20",1255.0],["12-21",1257.6],["12-24",1261.25],["12-27",1271.1],["12-28",1277.25],["12-31",1281.65]],"Palladium":[["01-02",1071.0],["01-03",1083.0],["01-04",1098.0],["01-05",1096.0],["01-08",1096.0],["01-09",1103.0],["01-10",1099.0],["01-11",1082.0],["01-12",1086.0],["01-15",1128.0],["01-16",1111.0],["01-17",1104.0],["01-18",1106.0],["01-19",1111.0],["01-22",1098.0],["01-23",1088.0],["01-24",1099.0],["01-25",1106.0],["01-26",1097.0],["01-29",1090.0],["01-30",1081.0],["01-31",1063.0],["02-01",1031.0],["02-02",1047.0],["02-05",1038.0],["02-06",1029.0],["02-07",1007.0],["02-08",990.0],["02-09",970.0],["02-12",987.0],["02-13",988.0],["02-14",989.0],["02-15",1020.0],["02-16",1028.0],["02-19",1050.0],["02-20",1030.0],["02-21",1027.0],["02-22",1024.0],["02-23",1041.0],["02-26",1061.0],["02-27",1061.0],["02-28",1049.0],["03-01",1020.0],["03-02",991.0],["03-05",992.0],["03-06",981.0],["03-07",979.0],["03-08",970.0],["03-09",978.0],["03-12",991.0],["03-13",981.0],["03-14",1004.0],["03-15",994.0],["03-16",990.0],["03-19",997.0],["03-20",995.0],["03-21",986.0],["03-22",988.0],["03-23",982.0],["03-26",981.0],["03-27",978.0],["03-28",977.0],["03-29",971.0],["04-03",941.0],["04-04",929.0],["04-05",929.0],["04-06",906.0],["04-09",916.0],["04-10",935.0],["04-11",955.0],["04-12",955.0],["04-13",978.0],["04-16",988.0],["04-17",991.0],["04-18",1016.0],["04-19",1055.0],["04-20",1017.0],["04-23",1027.0],["04-24",965.0],["04-25",972.0],["04-26",969.0],["04-27",982.0],["04-30",973.0],["05-01",958.0],["05-02",958.0],["05-03",974.0],["05-04",965.0],["05-08",972.0],["05-09",975.0],["05-10",978.0],["05-11",1004.0],["05-14",995.0],["05-15",977.0],["05-16",983.0],["05-17",982.0],["05-18",981.0],["05-21",972.0],["05-22",998.0],["05-23",978.0],["05-24",968.0],["05-25",980.0],["05-29",980.0],["05-30",979.0],["05-31",989.0],["06-01",989.0],["06-04",1009.0],["06-05",993.0],["06-06",998.0],["06-07",1017.0],["06-08",1013.0],["06-11",1015.0],["06-12",1022.0],["06-13",1007.0],["06-14",1016.0],["06-15",1007.0],["06-18",991.0],["06-19",983.0],["06-20",973.0],["06-21",962.0],["06-22",958.0],["06-25",957.0],["06-26",939.0],["06-27",949.0],["06-28",951.0],["06-29",948.0],["07-02",950.0],["07-03",942.0],["07-04",946.0],["07-05",948.0],["07-06",945.0],["07-09",962.0],["07-10",948.0],["07-11",939.0],["07-12",942.0],["07-13",942.0],["07-16",941.0],["07-17",920.0],["07-18",909.0],["07-19",904.0],["07-20",892.0],["07-23",890.0],["07-24",918.0],["07-25",927.0],["07-26",938.0],["07-27",927.0],["07-30",926.0],["07-31",926.0],["08-01",929.0],["08-02",921.0],["08-03",916.0],["08-06",914.0],["08-07",910.0],["08-08",905.0],["08-09",897.0],["08-10",899.0],["08-13",902.0],["08-14",893.0],["08-15",890.0],["08-16",864.0],["08-17",902.0],["08-20",918.0],["08-21",917.0],["08-22",914.0],["08-23",916.0],["08-24",923.0],["08-28",950.0],["08-29",941.0],["08-30",980.0],["08-31",977.0],["09-03",985.0],["09-04",966.0],["09-05",982.0],["09-06",983.0],["09-07",979.0],["09-10",979.0],["09-11",969.0],["09-12",973.0],["09-13",977.0],["09-14",979.0],["09-17",980.0],["09-18",991.0],["09-19",1014.0],["09-20",1039.0],["09-21",1056.0],["09-24",1053.0],["09-25",1057.0],["09-26",1059.0],["09-27",1075.0],["09-28",1086.0],["10-01",1065.0],["10-02",1054.0],["10-03",1050.0],["10-04",1054.0],["10-05",1055.0],["10-08",1061.0],["10-09",1083.0],["10-10",1073.0],["10-11",1074.0],["10-12",1087.0],["10-15",1080.0],["10-16",1085.0],["10-17",1083.0],["10-18",1076.0],["10-19",1082.0],["10-22",1090.0],["10-23",1136.0],["10-24",1141.0],["10-25",1113.0],["10-26",1084.0],["10-29",1103.0],["10-30",1086.0],["10-31",1072.0],["11-01",1084.0],["11-02",1104.0],["11-05",1122.0],["11-06",1134.0],["11-07",1122.0],["11-08",1123.0],["11-09",1120.0],["11-12",1110.0],["11-13",1105.0],["11-14",1105.0],["11-15",1131.0],["11-16",1163.0],["11-19",1182.0],["11-20",1152.0],["11-21",1154.0],["11-22",1149.0],["11-23",1146.0],["11-26",1138.0],["11-27",1142.0],["11-28",1162.0],["11-29",1183.0],["11-30",1192.0],["12-03",1194.0],["12-04",1235.0],["12-05",1249.0],["12-06",1221.0],["12-07",1211.0],["12-10",1220.0],["12-11",1240.0],["12-12",1255.0],["12-13",1264.0],["12-14",1247.0],["12-17",1249.0],["12-18",1262.0],["12-19",1263.0],["12-20",1274.0],["12-21",1259.0],["12-24",1240.0],["12-27",1260.0],["12-28",1268.0],["12-31",1263.0]],"Platinum":[["01-02",937.0],["01-03",944.0],["01-04",953.0],["01-05",963.0],["01-08",967.0],["01-09",962.0],["01-10",963.0],["01-11",976.0],["01-12",995.0],["01-15",995.0],["01-16",991.0],["01-17",1001.0],["01-18",999.0],["01-19",1012.0],["01-22",1018.0],["01-23",990.0],["01-24",1014.0],["01-25",1020.0],["01-26",1020.0],["01-29",1009.0],["01-30",998.0],["01-31",1004.0],["02-01",997.0],["02-02",1003.0],["02-05",994.0],["02-06",996.0],["02-07",986.0],["02-08",974.0],["02-09",972.0],["02-12",966.0],["02-13",971.0],["02-14",973.0],["02-15",1005.0],["02-16",1011.0],["02-19",1010.0],["02-20",1002.0],["02-21",994.0],["02-22",987.0],["02-23",993.0],["02-26",1005.0],["02-27",996.0],["02-28",981.0],["03-01",972.0],["03-02",960.0],["03-05",967.0],["03-06",960.0],["03-07",960.0],["03-08",949.0],["03-09",951.0],["03-12",958.0],["03-13",961.0],["03-14",969.0],["03-15",957.0],["03-16",957.0],["03-19",942.0],["03-20",950.0],["03-21",946.0],["03-22",956.0],["03-23",954.0],["03-26",950.0],["03-27",957.0],["03-28",942.0],["03-29",936.0],["04-03",934.0],["04-04",924.0],["04-05",910.0],["04-06",911.0],["04-09",918.0],["04-10",933.0],["04-11",931.0],["04-12",926.0],["04-13",933.0],["04-16",930.0],["04-17",928.0],["04-18",944.0],["04-19",950.0],["04-20",931.0],["04-23",922.0],["04-24",919.0],["04-25",923.0],["04-26",909.0],["04-27",908.0],["04-30",907.0],["05-01",900.0],["05-02",898.0],["05-03",901.0],["05-04",899.0],["05-08",909.0],["05-09",909.0],["05-10",916.0],["05-11",927.0],["05-14",926.0],["05-15",905.0],["05-16",897.0],["05-17",888.0],["05-18",886.0],["05-21",880.0],["05-22",903.0],["05-23",904.0],["05-24",908.0],["05-25",912.0],["05-29",906.0],["05-30",906.0],["05-31",912.0],["06-01",910.0],["06-04",901.0],["06-05",897.0],["06-06",902.0],["06-07",907.0],["06-08",898.0],["06-11",904.0],["06-12",906.0],["06-13",893.0],["06-14",905.0],["06-15",903.0],["06-18",886.0],["06-19",880.0],["06-20",862.0],["06-21",864.0],["06-22",865.0],["06-25",877.0],["06-26",862.0],["06-27",861.0],["06-28",852.0],["06-29",846.0],["07-02",842.0],["07-03",822.0],["07-04",838.0],["07-05",841.0],["07-06",839.0],["07-09",857.0],["07-10",842.0],["07-11",841.0],["07-12",832.0],["07-13",832.0],["07-16",831.0],["07-17",827.0],["07-18",806.0],["07-19",804.0],["07-20",815.0],["07-23",827.0],["07-24",834.0],["07-25",838.0],["07-26",838.0],["07-27",820.0],["07-30",824.0],["07-31",826.0],["08-01",830.0],["08-02",817.0],["08-03",824.0],["08-06",832.0],["08-07",834.0],["08-08",827.0],["08-09",828.0],["08-10",830.0],["08-13",818.0],["08-14",804.0],["08-15",788.0],["08-16",781.0],["08-17",782.0],["08-20",795.0],["08-21",800.0],["08-22",790.0],["08-23",780.0],["08-24",784.0],["08-28",807.0],["08-29",792.0],["08-30",791.0],["08-31",798.0],["09-03",787.0],["09-04",778.0],["09-05",774.0],["09-06",790.0],["09-07",793.0],["09-10",782.0],["09-11",789.0],["09-12",789.0],["09-13",804.0],["09-14",807.0],["09-17",795.0],["09-18",801.0],["09-19",820.0],["09-20",822.0],["09-21",838.0],["09-24",826.0],["09-25",830.0],["09-26",826.0],["09-27",829.0],["09-28",811.0],["10-01",813.0],["10-02",824.0],["10-03",829.0],["10-04",821.0],["10-05",821.0],["10-08",815.0],["10-09",820.0],["10-10",820.0],["10-11",823.0],["10-12",839.0],["10-15",844.0],["10-16",843.0],["10-17",840.0],["10-18",832.0],["10-19",828.5],["10-22",833.0],["10-23",828.0],["10-24",827.0],["10-25",828.0],["10-26",826.0],["10-29",832.0],["10-30",833.0],["10-31",831.0],["11-01",848.0],["11-02",865.0],["11-05",869.0],["11-06",869.0],["11-07",876.0],["11-08",871.0],["11-09",861.0],["11-12",851.0],["11-13",844.0],["11-14",833.0],["11-15",833.0],["11-16",841.0],["11-19",844.0],["11-20",849.0],["11-21",845.0],["11-22",846.0],["11-23",842.0],["11-26",846.0],["11-27",841.0],["11-28",831.0],["11-29",823.0],["11-30",810.0],["12-03",811.0],["12-04",806.0],["12-05",797.0],["12-06",791.0],["12-07",789.0],["12-10",787.0],["12-11",780.0],["12-12",787.0],["12-13",800.0],["12-14",792.0],["12-17",784.0],["12-18",792.0],["12-19",791.0],["12-20",791.0],["12-21",793.0],["12-24",792.0],["12-27",796.0],["12-28",795.0],["12-31",794.0]],"Silver":[["01-02",17.06],["01-03",17.12],["01-04",17.13],["01-05",17.16],["01-08",17.17],["01-09",17.05],["01-10",17.14],["01-11",17.01],["01-12",17.12],["01-15",17.32],["01-16",17.09],["01-17",17.21],["01-18",17.09],["01-19",17.04],["01-22",17.04],["01-23",16.98],["01-24",17.19],["01-25",17.52],["01-26",17.4],["01-29",17.34],["01-30",17.3],["01-31",17.23],["02-01",17.19],["02-02",17.14],["02-05",16.88],["02-06",16.8],["02-07",16.69],["02-08",16.34],["02-09",16.36],["02-12",16.43],["02-13",16.61],["02-14",16.58],["02-15",16.82],["02-16",16.84],["02-19",16.72],["02-20",16.57],["02-21",16.43],["02-22",16.46],["02-23",16.61],["02-26",16.67],["02-27",16.61],["02-28",16.44],["03-01",16.32],["03-02",16.45],["03-05",16.51],["03-06",16.62],["03-07",16.64],["03-08",16.48],["03-09",16.48],["03-12",16.45],["03-13",16.51],["03-14",16.61],["03-15",16.52],["03-16",16.48],["03-19",16.29],["03-20",16.25],["03-21",16.25],["03-22",16.52],["03-23",16.53],["03-26",16.61],["03-27",16.64],["03-28",16.45],["03-29",16.28],["04-03",16.52],["04-04",16.46],["04-05",16.3],["04-06",16.27],["04-09",16.34],["04-10",16.49],["04-11",16.57],["04-12",16.66],["04-13",16.5],["04-16",16.6],["04-17",16.62],["04-18",16.95],["04-19",17.2],["04-20",17.11],["04-23",16.93],["04-24",16.59],["04-25",16.57],["04-26",16.57],["04-27",16.53],["04-30",16.38],["05-01",16.25],["05-02",16.35],["05-03",16.46],["05-04",16.41],["05-08",16.45],["05-09",16.44],["05-10",16.6],["05-11",16.76],["05-14",16.64],["05-15",16.41],["05-16",16.25],["05-17",16.39],["05-18",16.39],["05-21",16.34],["05-22",16.58],["05-23",16.53],["05-24",16.51],["05-25",16.67],["05-29",16.48],["05-30",16.37],["05-31",16.55],["06-01",16.42],["06-04",16.44],["06-05",16.39],["06-06",16.55],["06-07",16.75],["06-08",16.72],["06-11",16.76],["06-12",16.86],["06-13",16.91],["06-14",17.12],["06-15",17.23],["06-18",16.61],["06-19",16.36],["06-20",16.29],["06-21",16.25],["06-22",16.43],["06-25",16.38],["06-26",16.23],["06-27",16.21],["06-28",16.11],["06-29",16.03],["07-02",15.98],["07-03",15.93],["07-04",16.05],["07-05",15.95],["07-06",15.99],["07-09",16.2],["07-10",15.93],["07-11",15.91],["07-12",15.84],["07-13",15.81],["07-16",15.81],["07-17",15.77],["07-18",15.44],["07-19",15.26],["07-20",15.37],["07-23",15.48],["07-24",15.51],["07-25",15.56],["07-26",15.54],["07-27",15.36],["07-30",15.49],["07-31",15.43],["08-01",15.47],["08-02",15.45],["08-03",15.36],["08-06",15.35],["08-07",15.46],["08-08",15.35],["08-09",15.48],["08-10",15.38],["08-13",15.19],["08-14",15.04],["08-15",14.82],["08-16",14.61],["08-17",14.66],["08-20",14.76],["08-21",14.79],["08-22",14.81],["08-23",14.62],["08-24",14.62],["08-28",14.9],["08-29",14.69],["08-30",14.66],["08-31",14.65],["09-03",14.53],["09-04",14.25],["09-05",14.17],["09-06",14.27],["09-07",14.19],["09-10",14.21],["09-11",14.12],["09-12",14.15],["09-13",14.22],["09-14",14.21],["09-17",14.17],["09-18",14.21],["09-19",14.19],["09-20",14.23],["09-21",14.33],["09-24",14.31],["09-25",14.29],["09-26",14.47],["09-27",14.42],["09-28",14.3],["10-01",14.55],["10-02",14.51],["10-03",14.73],["10-04",14.63],["10-05",14.63],["10-08",14.46],["10-09",14.32],["10-10",14.38],["10-11",14.4],["10-12",14.6],["10-15",14.74],["10-16",14.76],["10-17",14.65],["10-18",14.52],["10-19",14.61],["10-22",14.63],["10-23",14.71],["10-24",14.74],["10-25",14.74],["10-26",14.69],["10-29",14.65],["10-30",14.43],["10-31",14.34],["11-01",14.45],["11-02",14.82],["11-05",14.73],["11-06",14.7],["11-07",14.67],["11-08",14.49],["11-09",14.34],["11-12",14.16],["11-13",14.02],["11-14",13.97],["11-15",14.13],["11-16",14.29],["11-19",14.36],["11-20",14.44],["11-21",14.42],["11-22",14.52],["11-23",14.26],["11-26",14.38],["11-27",14.28],["11-28",14.15],["11-29",14.27],["11-30",14.23],["12-03",14.38],["12-04",14.54],["12-05",14.48],["12-06",14.38],["12-07",14.48],["12-10",14.53],["12-11",14.64],["12-12",14.65],["12-13",14.68],["12-14",14.58],["12-17",14.6],["12-18",14.65],["12-19",14.64],["12-20",14.77],["12-21",14.69],["12-24",14.68],["12-27",15.05],["12-28",15.29],["12-31",15.46]]},"2019":{"Copper":[["01-02",0.1641],["01-03",0.1607],["01-04",0.1657],["01-07",0.1651],["01-08",0.1663],["01-09",0.1664],["01-10",0.1652],["01-11",0.1668],["01-14",0.1653],["01-15",0.1657],["01-16",0.1683],["01-17",0.1688],["01-18",0.1713],["01-21",0.1684],["01-22",0.1681],["01-23",0.1684],["01-24",0.1671],["01-25",0.1711],["01-28",0.168],["01-29",0.1707],["01-30",0.1733],["01-31",0.1743],["02-01",0.1734],["02-04",0.1747],["02-05",0.1761],["02-06",0.1772],["02-07",0.1768],["02-08",0.1756],["02-11",0.1745],["02-12",0.1734],["02-13",0.1734],["02-14",0.1735],["02-15",0.1752],["02-18",0.1778],["02-19",0.1801],["02-20",0.1831],["02-21",0.1814],["02-22",0.1851],["02-25",0.1844],["02-26",0.184],["02-27",0.1849],["02-28",0.1844],["03-01",0.1833],["03-04",0.1819],["03-05",0.1835],["03-06",0.1824],["03-07",0.182],["03-08",0.1809],["03-11",0.1813],["03-12",0.183],["03-13",0.1833],["03-14",0.1805],["03-15",0.1815],["03-18",0.1815],["03-19",0.1825],["03-20",0.1822],["03-21",0.1812],["03-22",0.1772],["03-25",0.1781],["03-26",0.1782],["03-27",0.1786],["03-28",0.1793],["03-29",0.1835],["04-01",0.1825],["04-02",0.1815],["04-03",0.1842],["04-04",0.1818],["04-05",0.1808],["04-08",0.1831],["04-09",0.1832],["04-10",0.1827],["04-11",0.1804],["04-12",0.1841],["04-15",0.1834],["04-16",0.1832],["04-17",0.186],["04-18",0.183],["04-22",0.1817],["04-23",0.1812],["04-24",0.1823],["04-25",0.1798],["04-26",0.1856],["04-29",0.1809],["04-30",0.1813],["05-01",0.1752],["05-02",0.174],["05-03",0.1766],["05-06",0.1773],["05-07",0.1746],["05-08",0.1741],["05-09",0.174],["05-10",0.1741],["05-13",0.1706],["05-14",0.1709],["05-15",0.1721],["05-16",0.1724],["05-17",0.1718],["05-20",0.171],["05-21",0.1702],["05-22",0.1679],["05-23",0.1679],["05-24",0.1692],["05-27",0.1701],["05-28",0.169],["05-29",0.167],["05-30",0.1663],["05-31",0.1654],["06-03",0.166],["06-04",0.1671],["06-05",0.1642],["06-06",0.1659],["06-07",0.1644],["06-10",0.1665],["06-11",0.1672],["06-12",0.1662],["06-13",0.1663],["06-14",0.1647],["06-17",0.1657],["06-18",0.1692],["06-19",0.1678],["06-20",0.1697],["06-21",0.1691],["06-24",0.1691],["06-25",0.171],["06-26",0.1694],["06-27",0.1695],["06-28",0.1691],["07-01",0.1675],["07-02",0.1661],["07-03",0.1675],["07-04",0.167],["07-05",0.1662],["07-08",0.166],["07-09",0.164],["07-10",0.1683],["07-11",0.1677],["07-12",0.1682],["07-15",0.1692],["07-16",0.1683],["07-17",0.1694],["07-18",0.169],["07-19",0.1715],["07-22",0.1697],["07-23",0.1684],["07-24",0.169],["07-25",0.1685],["07-26",0.1673],["07-29",0.1693],["07-30",0.1669],["07-31",0.1661],["08-01",0.1662],["08-02",0.1603],["08-05",0.1586],["08-06",0.1594],["08-07",0.1603],["08-08",0.1626],["08-09",0.1615],["08-12",0.1612],["08-13",0.164],["08-14",0.1617],["08-15",0.1618],["08-16",0.1619],["08-19",0.1623],["08-20",0.1609],["08-21",0.1613],["08-22",0.1596],["08-23",0.1579],["08-26",0.1588],["08-27",0.159],["08-28",0.1594],["08-29",0.16],["08-30",0.1583],["09-02",0.1568],["09-03",0.157],["09-04",0.1612],["09-05",0.164],["09-06",0.1635],["09-09",0.1632],["09-10",0.1632],["09-11",0.1623],["09-12",0.164],["09-13",0.1676],["09-16",0.1638],["09-17",0.1631],["09-18",0.1622],["09-19",0.1619],["09-20",0.1619],["09-23",0.1622],["09-24",0.1618],["09-25",0.1622],["09-26",0.16],["09-27",0.1614],["09-30",0.1603],["10-01",0.1595],["10-02",0.1601],["10-03",0.1591],["10-04",0.1597],["10-07",0.1607],["10-08",0.1602],["10-09",0.1601],["10-10",0.1628],["10-11",0.1637],["10-14",0.164],["10-15",0.1628],["10-16",0.1612],["10-17",0.1617],["10-18",0.1641],["10-21",0.1647],["10-22",0.1639],["10-23",0.1664],["10-24",0.1662],["10-25",0.1667],["10-28",0.167],["10-29",0.1677],["10-30",0.1675],["10-31",0.1646],["11-01",0.1657],["11-04",0.1667],["11-05",0.1684],["11-06",0.1663],["11-07",0.1703],["11-08",0.1674],["11-11",0.1662],["11-12",0.1651],["11-13",0.1648],["11-14",0.1634],["11-15",0.1642],["11-18",0.1636],["11-19",0.1658],["11-20",0.165],["11-21",0.1636],["11-22",0.1648],["11-25",0.1651],["11-26",0.1675],["11-27",0.1673],["11-28",0.1662],["11-29",0.1651],["12-02",0.1642],["12-03",0.1633],["12-04",0.1648],["12-05",0.1651],["12-06",0.1709],["12-09",0.1711],["12-10",0.1717],["12-11",0.1737],["12-12",0.1755],["12-13",0.1737],["12-16",0.1752],["12-17",0.1756],["12-18",0.1757],["12-19",0.1763],["12-20",0.1754],["12-23",0.1757],["12-24",0.1765],["12-26",0.1783],["12-27",0.176],["12-30",0.1761],["12-31",0.1747]],"Gold":[["01-02",1287.2],["01-03",1287.95],["01-04",1290.35],["01-07",1291.5],["01-08",1283.9],["01-09",1281.3],["01-10",1292.4],["01-11",1292.8],["01-14",1293.7],["01-15",1289.35],["01-16",1290.5],["01-17",1294.0],["01-18",1285.05],["01-21",1278.7],["01-22",1284.75],["01-23",1284.9],["01-24",1279.75],["01-25",1282.95],["01-28",1301.0],["01-29",1308.35],["01-30",1312.95],["01-31",1322.5],["02-01",1320.75],["02-04",1311.0],["02-05",1314.0],["02-06",1313.35],["02-07",1306.6],["02-08",1311.1],["02-11",1306.75],["02-12",1311.6],["02-13",1311.15],["02-14",1305.65],["02-15",1318.0],["02-18",1323.95],["02-19",1329.55],["02-20",1345.75],["02-21",1335.05],["02-22",1322.25],["02-25",1329.15],["02-26",1327.55],["02-27",1326.45],["02-28",1325.45],["03-01",1309.95],["03-04",1287.45],["03-05",1285.0],["03-06",1285.55],["03-07",1286.4],["03-08",1294.1],["03-11",1296.35],["03-12",1296.95],["03-13",1308.4],["03-14",1299.2],["03-15",1302.65],["03-18",1305.35],["03-19",1308.35],["03-20",1303.0],["03-21",1317.3],["03-22",1311.1],["03-25",1319.35],["03-26",1315.25],["03-27",1318.25],["03-28",1306.9],["03-29",1291.15],["04-01",1291.9],["04-02",1287.2],["04-03",1291.85],["04-04",1291.6],["04-05",1288.9],["04-08",1297.1],["04-09",1301.85],["04-10",1304.8],["04-11",1304.65],["04-12",1296.15],["04-15",1286.75],["04-16",1283.75],["04-17",1276.1],["04-18",1276.5],["04-23",1273.45],["04-24",1273.8],["04-25",1277.85],["04-26",1281.5],["04-29",1282.15],["04-30",1285.15],["05-01",1281.8],["05-02",1271.45],["05-03",1270.05],["05-07",1281.3],["05-08",1287.75],["05-09",1284.1],["05-10",1285.4],["05-13",1282.95],["05-14",1297.6],["05-15",1298.9],["05-16",1295.55],["05-17",1285.8],["05-20",1275.25],["05-21",1276.0],["05-22",1274.0],["05-23",1275.95],["05-24",1281.5],["05-28",1283.9],["05-29",1283.5],["05-30",1276.45],["05-31",1296.0],["06-03",1313.95],["06-04",1323.6],["06-05",1337.75],["06-06",1336.65],["06-07",1334.3],["06-10",1328.6],["06-11",1322.65],["06-12",1336.65],["06-13",1335.8],["06-14",1352.45],["06-17",1333.2],["06-18",1344.55],["06-19",1342.4],["06-20",1381.65],["06-21",1388.35],["06-24",1405.45],["06-25",1429.55],["06-26",1406.75],["06-27",1402.25],["06-28",1413.2],["07-01",1390.05],["07-02",1393.1],["07-03",1425.1],["07-04",1415.25],["07-05",1414.4],["07-08",1404.9],["07-09",1387.9],["07-10",1395.45],["07-11",1423.1],["07-12",1405.6],["07-15",1416.25],["07-16",1416.1],["07-17",1400.8],["07-18",1420.9],["07-19",1437.05],["07-22",1424.45],["07-23",1417.55],["07-24",1425.55],["07-25",1426.35],["07-26",1418.25],["07-29",1418.95],["07-30",1428.45],["07-31",1430.55],["08-01",1406.4],["08-02",1436.05],["08-05",1457.45],["08-06",1461.85],["08-07",1487.65],["08-08",1497.4],["08-09",1503.5],["08-12",1501.95],["08-13",1527.2],["08-14",1500.35],["08-15",1517.65],["08-16",1509.05],["08-19",1499.35],["08-20",1502.65],["08-21",1499.65],["08-22",1498.7],["08-23",1495.5],["08-27",1531.85],["08-28",1541.75],["08-29",1536.65],["08-30",1526.55],["09-02",1523.35],["09-03",1532.45],["09-04",1538.8],["09-05",1542.6],["09-06",1504.95],["09-09",1509.95],["09-10",1494.6],["09-11",1493.65],["09-12",1502.95],["09-13",1506.3],["09-16",1502.05],["09-17",1499.3],["09-18",1502.2],["09-19",1498.4],["09-20",1504.1],["09-23",1519.5],["09-24",1520.25],["09-25",1530.85],["09-26",1507.05],["09-27",1496.15],["09-30",1487.6],["10-01",1466.1],["10-02",1484.05],["10-03",1504.0],["10-04",1509.5],["10-07",1502.15],["10-08",1500.0],["10-09",1503.4],["10-10",1508.2],["10-11",1498.35],["10-14",1494.2],["10-15",1494.75],["10-16",1482.55],["10-17",1484.45],["10-18",1487.5],["10-21",1490.85],["10-22",1487.45],["10-23",1494.25],["10-24",1488.85],["10-25",1504.65],["10-28",1505.05],["10-29",1492.75],["10-30",1490.15],["10-31",1506.4],["11-01",1509.85],["11-04",1509.2],["11-05",1504.6],["11-06",1488.55],["11-07",1484.1],["11-08",1466.85],["11-11",1465.5],["11-12",1455.0],["11-13",1463.45],["11-14",1467.65],["11-15",1465.6],["11-18",1458.4],["11-19",1464.9],["11-20",1475.7],["11-21",1468.9],["11-22",1471.3],["11-25",1459.45],["11-26",1457.65],["11-27",1459.8],["11-28",1457.55],["11-29",1456.35],["12-02",1457.5],["12-03",1470.4],["12-04",1475.85],["12-05",1474.6],["12-06",1474.85],["12-09",1463.6],["12-10",1464.45],["12-11",1468.05],["12-12",1474.7],["12-13",1470.6],["12-16",1477.4],["12-17",1478.4],["12-18",1478.9],["12-19",1474.4],["12-20",1476.9],["12-23",1483.95],["12-24",1490.85],["12-27",1510.6],["12-30",1511.5],["12-31",1523.0]],"Palladium":[["01-02",1263.0],["01-03",1261.0],["01-04",1264.0],["01-07",1311.0],["01-08",1302.0],["01-09",1339.0],["01-10",1319.0],["01-11",1326.0],["01-14",1313.0],["01-15",1324.0],["01-16",1332.0],["01-17",1389.0],["01-18",1417.0],["01-21",1385.0],["01-22",1332.0],["01-23",1347.0],["01-24",1347.0],["01-25",1314.0],["01-28",1349.0],["01-29",1339.0],["01-30",1344.0],["01-31",1368.0],["02-01",1358.0],["02-04",1355.0],["02-05",1371.0],["02-06",1376.0],["02-07",1374.0],["02-08",1397.0],["02-11",1388.0],["02-12",1393.0],["02-13",1409.0],["02-14",1409.0],["02-15",1416.0],["02-18",1458.0],["02-19",1482.0],["02-20",1498.0],["02-21",1463.0],["02-22",1483.0],["02-25",1524.0],["02-26",1541.0],["02-27",1555.0],["02-28",1545.0],["03-01",1533.0],["03-04",1541.0],["03-05",1522.0],["03-06",1510.0],["03-07",1543.0],["03-08",1520.0],["03-11",1513.0],["03-12",1549.0],["03-13",1542.0],["03-14",1553.0],["03-15",1558.0],["03-18",1559.0],["03-19",1596.0],["03-20",1599.0],["03-21",1604.0],["03-22",1584.0],["03-25",1536.0],["03-26",1563.0],["03-27",1513.0],["03-28",1430.0],["03-29",1387.0],["04-01",1379.0],["04-02",1402.0],["04-03",1431.0],["04-04",1406.0],["04-05",1339.0],["04-08",1384.0],["04-09",1393.0],["04-10",1386.0],["04-11",1370.0],["04-12",1369.0],["04-15",1371.0],["04-16",1370.0],["04-17",1362.0],["04-18",1385.0],["04-23",1375.0],["04-24",1397.0],["04-25",1417.0],["04-26",1412.0],["04-29",1458.0],["04-30",1368.0],["05-01",1366.0],["05-02",1344.0],["05-03",1357.0],["05-07",1340.0],["05-08",1328.0],["05-09",1300.0],["05-10",1309.0],["05-13",1334.0],["05-14",1330.0],["05-15",1326.0],["05-16",1337.0],["05-17",1323.0],["05-20",1317.0],["05-21",1331.0],["05-22",1315.0],["05-23",1311.0],["05-24",1334.0],["05-28",1332.0],["05-29",1334.0],["05-30",1339.0],["05-31",1367.0],["06-03",1336.0],["06-04",1327.0],["06-05",1334.0],["06-06",1335.0],["06-07",1347.0],["06-10",1352.0],["06-11",1386.0],["06-12",1396.0],["06-13",1422.0],["06-14",1467.0],["06-17",1467.0],["06-18",1483.0],["06-19",1495.0],["06-20",1524.0],["06-21",1492.0],["06-24",1516.0],["06-25",1527.0],["06-26",1528.0],["06-27",1521.0],["06-28",1535.0],["07-01",1551.0],["07-02",1551.0],["07-03",1559.0],["07-04",1563.0],["07-05",1567.0],["07-08",1571.0],["07-09",1554.0],["07-10",1550.0],["07-11",1601.0],["07-12",1557.0],["07-15",1560.0],["07-16",1552.0],["07-17",1520.0],["07-18",1533.0],["07-19",1522.0],["07-22",1500.0],["07-23",1513.0],["07-24",1530.0],["07-25",1539.0],["07-26",1532.0],["07-29",1532.0],["07-30",1547.0],["07-31",1529.0],["08-01",1514.0],["08-02",1421.0],["08-05",1412.0],["08-06",1433.0],["08-07",1429.0],["08-08",1416.0],["08-09",1429.0],["08-12",1424.0],["08-13",1440.0],["08-14",1443.0],["08-15",1431.0],["08-16",1447.0],["08-19",1455.0],["08-20",1484.0],["08-21",1492.0],["08-22",1467.0],["08-23",1482.0],["08-27",1478.0],["08-28",1478.0],["08-29",1485.0],["08-30",1500.0],["09-02",1535.0],["09-03",1536.0],["09-04",1545.0],["09-05",1560.0],["09-06",1555.0],["09-09",1549.0],["09-10",1544.0],["09-11",1562.0],["09-12",1598.0],["09-13",1608.0],["09-16",1618.0],["09-17",1591.0],["09-18",1597.0],["09-19",1588.0],["09-20",1647.0],["09-23",1658.0],["09-24",1656.0],["09-25",1672.0],["09-26",1648.0],["09-27",1655.0],["09-30",1691.0],["10-01",1667.0],["10-02",1645.0],["10-03",1693.0],["10-04",1661.0],["10-07",1652.0],["10-08",1629.0],["10-09",1659.0],["10-10",1684.0],["10-11",1706.0],["10-14",1701.0],["10-15",1726.0],["10-16",1742.0],["10-17",1769.0],["10-18",1754.0],["10-21",1762.0],["10-22",1756.0],["10-23",1753.0],["10-24",1744.0],["10-25",1775.0],["10-28",1783.0],["10-29",1800.0],["10-30",1785.0],["10-31",1803.0],["11-01",1792.0],["11-04",1815.0],["11-05",1786.0],["11-06",1777.0],["11-07",1797.0],["11-08",1788.0],["11-11",1720.0],["11-12",1701.0],["11-13",1715.0],["11-14",1731.0],["11-15",1732.0],["11-18",1712.0],["11-19",1721.0],["11-20",1766.0],["11-21",1764.0],["11-22",1770.0],["11-25",1786.0],["11-26",1806.0],["11-27",1804.0],["11-28",1833.0],["11-29",1840.0],["12-02",1841.0],["12-03",1861.0],["12-04",1859.0],["12-05",1860.0],["12-06",1868.0],["12-09",1877.0],["12-10",1880.0],["12-11",1899.0],["12-12",1927.0],["12-13",1969.0],["12-16",1961.0],["12-17",1990.0],["12-18",1936.0],["12-19",1926.0],["12-20",1939.0],["12-23",1881.0],["12-24",1876.0],["12-27",1898.0],["12-30",1907.0],["12-31",1920.0]],"Platinum":[["01-02",796.0],["01-03",797.0],["01-04",801.0],["01-07",829.0],["01-08",824.0],["01-09",823.0],["01-10",824.0],["01-11",823.0],["01-14",801.0],["01-15",801.0],["01-16",800.0],["01-17",805.0],["01-18",810.0],["01-21",798.0],["01-22",793.0],["01-23",791.0],["01-24",792.0],["01-25",803.0],["01-28",811.0],["01-29",818.0],["01-30",816.0],["01-31",818.0],["02-01",822.0],["02-04",819.0],["02-05",820.0],["02-06",815.0],["02-07",805.0],["02-08",795.0],["02-11",791.0],["02-12",789.0],["02-13",791.0],["02-14",784.0],["02-15",788.0],["02-18",806.0],["02-19",813.0],["02-20",824.0],["02-21",820.0],["02-22",830.0],["02-25",850.0],["02-26",848.0],["02-27",864.0],["02-28",874.0],["03-01",862.0],["03-04",845.0],["03-05",837.0],["03-06",831.0],["03-07",826.0],["03-08",820.0],["03-11",813.0],["03-12",833.0],["03-13",838.0],["03-14",833.0],["03-15",833.0],["03-18",832.0],["03-19",840.0],["03-20",859.0],["03-21",869.0],["03-22",858.0],["03-25",850.0],["03-26",852.0],["03-27",862.0],["03-28",858.0],["03-29",847.0],["04-01",848.0],["04-02",846.0],["04-03",860.0],["04-04",882.0],["04-05",908.0],["04-08",911.0],["04-09",904.0],["04-10",891.0],["04-11",904.0],["04-12",899.0],["04-15",889.0],["04-16",888.0],["04-17",884.0],["04-18",884.0],["04-23",894.0],["04-24",892.0],["04-25",882.0],["04-26",889.0],["04-29",895.0],["04-30",898.0],["05-01",881.0],["05-02",862.0],["05-03",853.0],["05-07",877.0],["05-08",871.0],["05-09",856.0],["05-10",858.0],["05-13",853.0],["05-14",855.0],["05-15",850.0],["05-16",848.0],["05-17",826.0],["05-20",819.0],["05-21",812.0],["05-22",810.0],["05-23",800.0],["05-24",806.0],["05-28",809.0],["05-29",796.0],["05-30",792.0],["05-31",793.0],["06-03",797.0],["06-04",821.0],["06-05",823.0],["06-06",807.0],["06-07",803.0],["06-10",799.0],["06-11",803.0],["06-12",817.0],["06-13",812.0],["06-14",818.0],["06-17",799.0],["06-18",798.0],["06-19",800.0],["06-20",815.0],["06-21",805.0],["06-24",810.0],["06-25",812.0],["06-26",805.0],["06-27",812.0],["06-28",816.0],["07-01",833.0],["07-02",835.0],["07-03",831.0],["07-04",836.0],["07-05",832.0],["07-08",813.0],["07-09",808.0],["07-10",813.0],["07-11",830.0],["07-12",824.0],["07-15",839.0],["07-16",843.0],["07-17",835.0],["07-18",849.0],["07-19",857.0],["07-22",849.0],["07-23",844.0],["07-24",862.0],["07-25",881.0],["07-26",863.0],["07-29",867.0],["07-30",881.0],["07-31",874.0],["08-01",852.0],["08-02",845.0],["08-05",852.0],["08-06",855.0],["08-07",854.0],["08-08",857.0],["08-09",863.0],["08-12",855.0],["08-13",865.0],["08-14",849.0],["08-15",840.0],["08-16",834.0],["08-19",844.0],["08-20",854.0],["08-21",844.0],["08-22",850.0],["08-23",860.0],["08-27",856.0],["08-28",868.0],["08-29",916.0],["08-30",935.0],["09-02",936.0],["09-03",936.0],["09-04",968.0],["09-05",982.0],["09-06",940.0],["09-09",947.0],["09-10",938.0],["09-11",939.0],["09-12",954.0],["09-13",955.0],["09-16",953.0],["09-17",932.0],["09-18",938.0],["09-19",928.0],["09-20",945.0],["09-23",955.0],["09-24",957.0],["09-25",954.0],["09-26",928.0],["09-27",929.0],["09-30",925.0],["10-01",881.0],["10-02",874.0],["10-03",890.0],["10-04",884.0],["10-07",875.0],["10-08",881.0],["10-09",887.0],["10-10",890.0],["10-11",902.0],["10-14",891.0],["10-15",892.0],["10-16",885.0],["10-17",882.0],["10-18",883.0],["10-21",893.0],["10-22",888.0],["10-23",895.0],["10-24",919.0],["10-25",928.0],["10-28",928.0],["10-29",916.0],["10-30",921.0],["10-31",926.0],["11-01",932.0],["11-04",954.0],["11-05",936.0],["11-06",928.0],["11-07",932.0],["11-08",894.0],["11-11",884.0],["11-12",878.0],["11-13",874.0],["11-14",875.0],["11-15",876.0],["11-18",882.0],["11-19",895.0],["11-20",912.0],["11-21",912.0],["11-22",911.0],["11-25",893.0],["11-26",899.0],["11-27",901.0],["11-28",892.0],["11-29",895.0],["12-02",895.0],["12-03",901.0],["12-04",908.0],["12-05",889.0],["12-06",897.0],["12-09",890.0],["12-10",902.0],["12-11",919.0],["12-12",940.0],["12-13",938.0],["12-16",932.0],["12-17",930.0],["12-18",930.0],["12-19",927.0],["12-20",931.0],["12-23",922.0],["12-24",935.0],["12-27",950.0],["12-30",953.0],["12-31",971.0]],"Silver":[["01-02",15.44],["01-03",15.54],["01-04",15.71],["01-07",15.75],["01-08",15.64],["01-09",15.62],["01-10",15.71],["01-11",15.68],["01-14",15.62],["01-15",15.6],["01-16",15.54],["01-17",15.57],["01-18",15.47],["01-21",15.26],["01-22",15.26],["01-23",15.38],["01-24",15.3],["01-25",15.38],["01-28",15.69],["01-29",15.86],["01-30",15.91],["01-31",16.07],["02-01",16.01],["02-04",15.74],["02-05",15.87],["02-06",15.73],["02-07",15.71],["02-08",15.78],["02-11",15.71],["02-12",15.81],["02-13",15.7],["02-14",15.58],["02-15",15.68],["02-18",15.77],["02-19",15.78],["02-20",16.04],["02-21",15.91],["02-22",15.87],["02-25",15.96],["02-26",15.83],["02-27",15.86],["02-28",15.81],["03-01",15.56],["03-04",15.16],["03-05",15.11],["03-06",15.1],["03-07",15.07],["03-08",15.12],["03-11",15.29],["03-12",15.45],["03-13",15.52],["03-14",15.23],["03-15",15.36],["03-18",15.38],["03-19",15.41],["03-20",15.32],["03-21",15.54],["03-22",15.46],["03-25",15.53],["03-26",15.44],["03-27",15.4],["03-28",15.2],["03-29",15.1],["04-01",15.07],["04-02",15.03],["04-03",15.16],["04-04",15.09],["04-05",15.2],["04-08",15.14],["04-09",15.26],["04-10",15.24],["04-11",15.16],["04-12",15.06],["04-15",14.94],["04-16",14.95],["04-17",15.0],["04-18",14.96],["04-23",14.97],["04-24",14.8],["04-25",14.87],["04-26",15.0],["04-29",14.97],["04-30",14.98],["05-01",14.88],["05-02",14.68],["05-03",14.65],["05-07",14.83],["05-08",14.93],["05-09",14.82],["05-10",14.79],["05-13",14.66],["05-14",14.76],["05-15",14.81],["05-16",14.79],["05-17",14.48],["05-20",14.41],["05-21",14.43],["05-22",14.44],["05-23",14.48],["05-24",14.55],["05-28",14.48],["05-29",14.38],["05-30",14.4],["05-31",14.48],["06-03",14.71],["06-04",14.72],["06-05",14.84],["06-06",14.96],["06-07",14.91],["06-10",14.74],["06-11",14.7],["06-12",14.79],["06-13",14.79],["06-14",15.03],["06-17",14.78],["06-18",14.89],["06-19",14.95],["06-20",15.33],["06-21",15.29],["06-24",15.37],["06-25",15.4],["06-26",15.26],["06-27",15.25],["06-28",15.22],["07-01",15.26],["07-02",15.17],["07-03",15.31],["07-04",15.28],["07-05",15.21],["07-08",15.07],["07-09",15.03],["07-10",15.1],["07-11",15.27],["07-12",15.14],["07-15",15.32],["07-16",15.39],["07-17",15.61],["07-18",16.03],["07-19",16.32],["07-22",16.39],["07-23",16.43],["07-24",16.54],["07-25",16.54],["07-26",16.44],["07-29",16.39],["07-30",16.45],["07-31",16.48],["08-01",16.0],["08-02",16.2],["08-05",16.48],["08-06",16.39],["08-07",16.82],["08-08",17.02],["08-09",17.0],["08-12",16.95],["08-13",17.45],["08-14",17.11],["08-15",17.29],["08-16",17.16],["08-19",16.93],["08-20",17.02],["08-21",17.11],["08-22",16.96],["08-23",17.05],["08-27",17.73],["08-28",18.36],["08-29",18.48],["08-30",18.39],["09-02",18.35],["09-03",18.48],["09-04",19.3],["09-05",19.22],["09-06",18.14],["09-09",18.17],["09-10",17.99],["09-11",18.16],["09-12",18.19],["09-13",18.14],["09-16",17.84],["09-17",17.84],["09-18",17.85],["09-19",17.75],["09-20",17.88],["09-23",18.38],["09-24",18.56],["09-25",18.57],["09-26",17.97],["09-27",17.52],["09-30",17.25],["10-01",17.11],["10-02",17.26],["10-03",17.6],["10-04",17.61],["10-07",17.43],["10-08",17.55],["10-09",17.78],["10-10",17.75],["10-11",17.6],["10-14",17.61],["10-15",17.67],["10-16",17.25],["10-17",17.45],["10-18",17.43],["10-21",17.73],["10-22",17.62],["10-23",17.54],["10-24",17.53],["10-25",18.12],["10-28",18.05],["10-29",17.66],["10-30",17.95],["10-31",18.05],["11-01",18.12],["11-04",18.18],["11-05",18.05],["11-06",17.54],["11-07",17.53],["11-08",16.81],["11-11",16.88],["11-12",16.73],["11-13",16.95],["11-14",17.04],["11-15",16.87],["11-18",16.8],["11-19",17.12],["11-20",17.11],["11-21",17.09],["11-22",17.18],["11-25",16.87],["11-26",16.93],["11-27",17.05],["11-28",16.95],["11-29",16.96],["12-02",16.88],["12-03",17.01],["12-04",17.13],["12-05",16.87],["12-06",16.94],["12-09",16.62],["12-10",16.68],["12-11",16.66],["12-12",16.86],["12-13",16.93],["12-16",17.02],["12-17",17.06],["12-18",17.0],["12-19",16.94],["12-20",17.04],["12-23",17.38],["12-24",17.59],["12-27",17.82],["12-30",17.82],["12-31",18.05]]},"2020":{"Copper":[["01-02",0.1761],["01-03",0.1737],["01-06",0.1745],["01-07",0.1751],["01-08",0.1757],["01-09",0.1748],["01-10",0.176],["01-13",0.1787],["01-14",0.1792],["01-15",0.1787],["01-16",0.1785],["01-17",0.1782],["01-20",0.1779],["01-21",0.1742],["01-22",0.1736],["01-23",0.1709],["01-24",0.168],["01-27",0.162],["01-28",0.1614],["01-29",0.1603],["01-30",0.1592],["01-31",0.1573],["02-03",0.1563],["02-04",0.1589],["02-05",0.1613],["02-06",0.1625],["02-07",0.1592],["02-10",0.1601],["02-11",0.1613],["02-12",0.1628],["02-13",0.1632],["02-14",0.1623],["02-17",0.1646],["02-18",0.1629],["02-19",0.1633],["02-20",0.1621],["02-21",0.1629],["02-24",0.161],["02-25",0.1598],["02-26",0.1602],["02-27",0.1605],["02-28",0.1589],["03-02",0.1628],["03-03",0.1619],["03-04",0.1619],["03-05",0.1609],["03-06",0.1606],["03-09",0.156],["03-10",0.1595],["03-11",0.1553],["03-12",0.1531],["03-13",0.1562],["03-16",0.1493],["03-17",0.1445],["03-18",0.1352],["03-19",0.1352],["03-20",0.1352],["03-23",0.1311],["03-24",0.138],["03-25",0.1388],["03-26",0.1371],["03-27",0.1347],["03-31",0.1391],["04-01",0.1364],["04-02",0.1396],["04-03",0.1371],["04-06",0.1399],["04-07",0.1414],["04-08",0.1428],["04-09",0.1427],["04-13",0.146],["04-14",0.1464],["04-15",0.1446],["04-16",0.145],["04-17",0.147],["04-20",0.1445],["04-21",0.1412],["04-22",0.1436],["04-23",0.144],["04-24",0.1476],["04-27",0.147],["04-28",0.1468],["04-29",0.149],["04-30",0.147],["05-01",0.1445],["05-04",0.1455],["05-05",0.1461],["05-06",0.1464],["05-07",0.1489],["05-08",0.1506],["05-11",0.1487],["05-12",0.1459],["05-13",0.1472],["05-14",0.1479],["05-15",0.1458],["05-18",0.1514],["05-19",0.151],["05-20",0.1539],["05-21",0.1526],["05-22",0.1502],["05-25",0.1513],["05-26",0.1511],["05-27",0.1502],["05-28",0.1504],["05-29",0.1517],["06-01",0.1547],["06-02",0.156],["06-03",0.1556],["06-04",0.1555],["06-05",0.1589],["06-08",0.1614],["06-09",0.1626],["06-10",0.1673],["06-11",0.1609],["06-12",0.1637],["06-15",0.1616],["06-16",0.1603],["06-17",0.162],["06-18",0.1624],["06-19",0.1631],["06-22",0.1658],["06-23",0.1657],["06-24",0.165],["06-25",0.1665],["06-26",0.1663],["06-29",0.1677],["06-30",0.1695],["07-01",0.1712],["07-02",0.1707],["07-06",0.1737],["07-07",0.1733],["07-08",0.1759],["07-09",0.1766],["07-10",0.1814],["07-13",0.1809],["07-14",0.1825],["07-15",0.1798],["07-16",0.1799],["07-17",0.1802],["07-20",0.1815],["07-21",0.184],["07-22",0.1818],["07-23",0.1816],["07-24",0.1802],["07-27",0.1812],["07-28",0.1812],["07-29",0.1827],["07-30",0.1818],["07-31",0.1781],["08-03",0.1817],["08-04",0.181],["08-05",0.1819],["08-06",0.1817],["08-07",0.1742],["08-10",0.1789],["08-11",0.1778],["08-12",0.1798],["08-13",0.1745],["08-14",0.1786],["08-17",0.1812],["08-18",0.1857],["08-19",0.1887],["08-20",0.1856],["08-21",0.1821],["08-24",0.1827],["08-25",0.1835],["08-26",0.1859],["08-27",0.186],["08-28",0.1879],["08-31",0.1893],["09-01",0.1877],["09-02",0.1877],["09-03",0.1849],["09-04",0.1904],["09-07",0.1911],["09-08",0.1883],["09-09",0.19],["09-10",0.1842],["09-11",0.1842],["09-14",0.1842],["09-15",0.1904],["09-16",0.1842],["09-17",0.1922],["09-18",0.1939],["09-21",0.1897],["09-22",0.1918],["09-23",0.1848],["09-24",0.1853],["09-25",0.1859],["09-28",0.1863],["09-29",0.1869],["09-30",0.1886],["10-01",0.1797],["10-02",0.1861],["10-05",0.1852],["10-06",0.1828],["10-07",0.1893],["10-08",0.19],["10-09",0.1924],["10-12",0.1911],["10-13",0.19],["10-14",0.1904],["10-15",0.1925],["10-16",0.1911],["10-19",0.1925],["10-20",0.1961],["10-21",0.1995],["10-22",0.1975],["10-23",0.1961],["10-26",0.1929],["10-27",0.1936],["10-28",0.1917],["10-29",0.1913],["10-30",0.1908],["11-02",0.1927],["11-03",0.1933],["11-04",0.1943],["11-05",0.1947],["11-06",0.1975],["11-09",0.1976],["11-10",0.1977],["11-11",0.1963],["11-12",0.197],["11-13",0.1991],["11-16",0.2018],["11-17",0.2006],["11-18",0.2008],["11-19",0.2013],["11-20",0.2069],["11-23",0.2049],["11-24",0.2075],["11-25",0.2082],["11-26",0.2098],["11-27",0.2136],["11-30",0.2149],["12-01",0.2178],["12-02",0.2181],["12-03",0.2182],["12-04",0.2203],["12-07",0.2198],["12-08",0.2187],["12-09",0.2196],["12-10",0.2235],["12-11",0.2205],["12-14",0.2204],["12-15",0.2215],["12-16",0.2224],["12-17",0.2251],["12-18",0.227],["12-21",0.2236],["12-22",0.22],["12-23",0.2222],["12-24",0.2227],["12-28",0.2232],["12-29",0.2222],["12-30",0.2218],["12-31",0.2199]],"Gold":[["01-02",1520.55],["01-03",1547.4],["01-06",1576.85],["01-07",1566.5],["01-08",1582.85],["01-09",1547.85],["01-10",1548.8],["01-13",1550.35],["01-14",1544.95],["01-15",1551.9],["01-16",1555.2],["01-17",1556.5],["01-20",1559.25],["01-21",1556.25],["01-22",1558.1],["01-23",1554.05],["01-24",1561.85],["01-27",1583.45],["01-28",1579.6],["01-29",1571.2],["01-30",1580.4],["01-31",1580.85],["02-03",1578.85],["02-04",1571.2],["02-05",1552.2],["02-06",1564.75],["02-07",1568.3],["02-10",1574.05],["02-11",1567.7],["02-12",1566.75],["02-13",1575.0],["02-14",1576.35],["02-17",1580.3],["02-18",1588.2],["02-19",1609.5],["02-20",1610.35],["02-21",1633.7],["02-24",1682.35],["02-25",1655.9],["02-26",1647.95],["02-27",1646.6],["02-28",1626.35],["03-02",1609.7],["03-03",1599.05],["03-04",1644.8],["03-05",1647.45],["03-06",1687.0],["03-09",1676.6],["03-10",1657.4],["03-11",1662.5],["03-12",1636.65],["03-13",1588.15],["03-16",1504.65],["03-17",1472.35],["03-18",1506.0],["03-19",1480.7],["03-20",1504.45],["03-23",1494.5],["03-24",1599.5],["03-25",1620.95],["03-26",1620.1],["03-27",1621.2],["03-30",1624.45],["03-31",1604.65],["04-01",1594.25],["04-02",1588.05],["04-03",1609.75],["04-06",1636.6],["04-07",1652.2],["04-08",1649.05],["04-09",1662.5],["04-14",1715.85],["04-15",1712.25],["04-16",1717.85],["04-17",1693.15],["04-20",1684.95],["04-21",1678.6],["04-22",1702.65],["04-23",1727.55],["04-24",1727.25],["04-27",1717.25],["04-28",1708.1],["04-29",1706.0],["04-30",1716.75],["05-01",1673.05],["05-04",1703.7],["05-05",1696.3],["05-06",1698.9],["05-07",1688.65],["05-11",1698.8],["05-12",1703.45],["05-13",1699.85],["05-14",1716.4],["05-15",1734.85],["05-18",1756.9],["05-19",1735.25],["05-20",1750.05],["05-21",1732.8],["05-22",1732.45],["05-26",1722.75],["05-27",1705.15],["05-28",1723.3],["05-29",1725.65],["06-01",1734.8],["06-02",1740.25],["06-03",1717.6],["06-04",1706.45],["06-05",1709.55],["06-08",1692.0],["06-09",1707.5],["06-10",1717.65],["06-11",1731.9],["06-12",1735.85],["06-15",1710.4],["06-16",1728.35],["06-17",1717.3],["06-18",1732.65],["06-19",1728.55],["06-22",1745.45],["06-23",1756.6],["06-24",1775.7],["06-25",1758.55],["06-26",1762.1],["06-29",1768.8],["06-30",1770.7],["07-01",1787.4],["07-02",1771.85],["07-03",1774.65],["07-06",1774.4],["07-07",1775.5],["07-08",1799.35],["07-09",1812.45],["07-10",1805.75],["07-13",1808.05],["07-14",1798.2],["07-15",1809.3],["07-16",1804.6],["07-17",1802.9],["07-20",1810.3],["07-21",1823.2],["07-22",1851.0],["07-23",1882.35],["07-24",1893.85],["07-27",1940.55],["07-28",1931.65],["07-29",1954.35],["07-30",1952.2],["07-31",1974.7],["08-03",1972.95],["08-04",1972.25],["08-05",2034.45],["08-06",2049.15],["08-07",2061.5],["08-10",2030.3],["08-11",1996.6],["08-12",1931.7],["08-13",1931.0],["08-14",1948.3],["08-17",1949.85],["08-18",2005.15],["08-19",1993.15],["08-20",1928.05],["08-21",1932.85],["08-24",1947.55],["08-25",1925.45],["08-26",1918.5],["08-27",1938.8],["08-28",1955.85],["09-01",1987.95],["09-02",1969.0],["09-03",1934.1],["09-04",1937.6],["09-07",1928.4],["09-08",1920.6],["09-09",1928.4],["09-10",1944.8],["09-11",1944.5],["09-14",1942.3],["09-15",1963.55],["09-16",1964.8],["09-17",1936.1],["09-18",1954.75],["09-21",1930.9],["09-22",1903.1],["09-23",1888.1],["09-24",1850.75],["09-25",1870.05],["09-28",1850.95],["09-29",1882.4],["09-30",1883.4],["10-01",1895.55],["10-02",1906.4],["10-05",1899.65],["10-06",1912.5],["10-07",1888.0],["10-08",1891.35],["10-09",1912.4],["10-12",1919.8],["10-13",1920.8],["10-14",1896.45],["10-15",1891.7],["10-16",1908.2],["10-19",1910.0],["10-20",1906.35],["10-21",1918.95],["10-22",1916.85],["10-23",1910.6],["10-26",1901.6],["10-27",1898.9],["10-28",1896.85],["10-29",1876.85],["10-30",1875.8],["11-02",1886.75],["11-03",1899.85],["11-04",1888.55],["11-05",1916.8],["11-06",1947.95],["11-09",1957.45],["11-10",1874.9],["11-11",1876.2],["11-12",1868.0],["11-13",1878.2],["11-16",1892.6],["11-17",1885.4],["11-18",1877.2],["11-19",1857.4],["11-20",1867.0],["11-23",1863.8],["11-24",1818.1],["11-25",1808.55],["11-26",1814.85],["11-27",1808.05],["11-30",1771.95],["12-01",1796.2],["12-02",1832.95],["12-03",1834.8],["12-04",1839.3],["12-07",1832.8],["12-08",1864.5],["12-09",1859.8],["12-10",1834.2],["12-11",1833.65],["12-14",1820.25],["12-15",1844.3],["12-16",1861.35],["12-17",1871.95],["12-18",1878.95],["12-21",1869.25],["12-22",1873.3],["12-23",1867.1],["12-24",1872.55],["12-29",1873.9],["12-30",1877.55],["12-31",1891.1]],"Palladium":[["01-02",1950.0],["01-03",1961.0],["01-06",2023.0],["01-07",2028.0],["01-08",2090.0],["01-09",2120.0],["01-10",2120.0],["01-13",2117.0],["01-14",2147.0],["01-15",2186.0],["01-16",2366.0],["01-17",2368.0],["01-20",2573.0],["01-21",2466.0],["01-22",2417.0],["01-23",2479.0],["01-24",2463.0],["01-27",2377.0],["01-28",2281.0],["01-29",2324.0],["01-30",2270.0],["01-31",2300.0],["02-03",2281.0],["02-04",2404.0],["02-05",2483.0],["02-06",2414.0],["02-07",2338.0],["02-10",2367.0],["02-11",2329.0],["02-12",2341.0],["02-13",2400.0],["02-14",2441.0],["02-17",2471.0],["02-18",2542.0],["02-19",2786.0],["02-20",2705.0],["02-21",2714.0],["02-24",2697.0],["02-25",2676.0],["02-26",2719.0],["02-27",2795.0],["02-28",2743.0],["03-02",2660.0],["03-03",2516.0],["03-04",2436.0],["03-05",2495.0],["03-06",2465.0],["03-09",2432.0],["03-10",2458.0],["03-11",2367.0],["03-12",2230.0],["03-13",1975.0],["03-16",1720.0],["03-17",1583.0],["03-18",1588.0],["03-19",1593.0],["03-20",1704.0],["03-23",1659.0],["03-24",1820.0],["03-25",2047.0],["03-26",2258.0],["03-27",2370.0],["03-30",2236.0],["03-31",2317.0],["04-01",2314.0],["04-02",2288.0],["04-03",2234.0],["04-06",2120.0],["04-07",2190.0],["04-08",2160.0],["04-09",2180.0],["04-14",2230.0],["04-15",2229.0],["04-16",2213.0],["04-17",2180.0],["04-20",2165.0],["04-21",2135.0],["04-22",1955.0],["04-23",1950.0],["04-24",2040.0],["04-27",1987.0],["04-28",1913.0],["04-29",1958.0],["04-30",1991.0],["05-01",1927.0],["05-04",1900.0],["05-05",1815.0],["05-06",1775.0],["05-07",1815.0],["05-11",1850.0],["05-12",1865.0],["05-13",1835.0],["05-14",1810.0],["05-15",1825.0],["05-18",1920.0],["05-19",1991.0],["05-20",2068.0],["05-21",2038.0],["05-22",1980.0],["05-26",1957.0],["05-27",1965.0],["05-28",1940.0],["05-29",1921.0],["06-01",1935.0],["06-02",1954.0],["06-03",1952.0],["06-04",1950.0],["06-05",1925.0],["06-08",1950.0],["06-09",1968.0],["06-10",1925.0],["06-11",1927.0],["06-12",1945.0],["06-15",1902.0],["06-16",1966.0],["06-17",1929.0],["06-18",1933.0],["06-19",1899.0],["06-22",1918.0],["06-23",1930.0],["06-24",1940.0],["06-25",1870.0],["06-26",1846.0],["06-29",1875.0],["06-30",1914.0],["07-01",1935.0],["07-02",1905.0],["07-03",1910.0],["07-06",1920.0],["07-07",1923.0],["07-08",1925.0],["07-09",1955.0],["07-10",1946.0],["07-13",1983.0],["07-14",1983.0],["07-15",1976.0],["07-16",1976.0],["07-17",1982.0],["07-20",2027.0],["07-21",2082.0],["07-22",2109.0],["07-23",2156.0],["07-24",2135.0],["07-27",2262.0],["07-28",2281.0],["07-29",2270.0],["07-30",2085.0],["07-31",2094.0],["08-03",2105.0],["08-04",2100.0],["08-05",2154.0],["08-06",2220.0],["08-07",2184.0],["08-10",2190.0],["08-11",2180.0],["08-12",2130.0],["08-13",2145.0],["08-14",2150.0],["08-17",2178.0],["08-18",2215.0],["08-19",2193.0],["08-20",2170.0],["08-21",2180.0],["08-24",2170.0],["08-25",2166.0],["08-26",2165.0],["08-27",2184.0],["08-28",2180.0],["09-01",2273.0],["09-02",2253.0],["09-03",2294.0],["09-04",2283.0],["09-07",2300.0],["09-08",2312.0],["09-09",2256.0],["09-10",2291.0],["09-11",2304.0],["09-14",2324.0],["09-15",2329.0],["09-16",2375.0],["09-17",2365.0],["09-18",2346.0],["09-21",2347.0],["09-22",2267.0],["09-23",2232.0],["09-24",2225.0],["09-25",2236.0],["09-28",2227.0],["09-29",2265.0],["09-30",2309.0],["10-01",2322.0],["10-02",2311.0],["10-05",2315.0],["10-06",2348.0],["10-07",2360.0],["10-08",2368.0],["10-09",2410.0],["10-12",2450.0],["10-13",2416.0],["10-14",2365.0],["10-15",2347.0],["10-16",2347.0],["10-19",2345.0],["10-20",2350.0],["10-21",2400.0],["10-22",2404.0],["10-23",2381.0],["10-26",2363.0],["10-27",2365.0],["10-28",2331.0],["10-29",2233.0],["10-30",2226.0],["11-02",2234.0],["11-03",2251.0],["11-04",2263.0],["11-05",2340.0],["11-06",2391.0],["11-09",2443.0],["11-10",2483.0],["11-11",2465.0],["11-12",2355.0],["11-13",2350.0],["11-16",2345.0],["11-17",2330.0],["11-18",2340.0],["11-19",2316.0],["11-20",2335.0],["11-23",2335.0],["11-24",2334.0],["11-25",2337.0],["11-26",2363.0],["11-27",2390.0],["11-30",2404.0],["12-01",2400.0],["12-02",2418.0],["12-03",2408.0],["12-04",2342.0],["12-07",2328.0],["12-08",2314.0],["12-09",2308.0],["12-10",2288.0],["12-11",2327.0],["12-14",2324.0],["12-15",2325.0],["12-16",2333.0],["12-17",2356.0],["12-18",2335.0],["12-21",2319.0],["12-22",2313.0],["12-23",2336.0],["12-24",2328.0],["12-29",2370.0],["12-30",2342.0],["12-31",2370.0]],"Platinum":[["01-02",981.0],["01-03",988.0],["01-06",986.0],["01-07",966.0],["01-08",965.0],["01-09",954.0],["01-10",973.0],["01-13",968.0],["01-14",968.0],["01-15",998.0],["01-16",1033.0],["01-17",1016.0],["01-20",1025.0],["01-21",1006.0],["01-22",999.0],["01-23",1004.0],["01-24",1004.0],["01-27",993.0],["01-28",984.0],["01-29",992.0],["01-30",971.0],["01-31",974.0],["02-03",952.0],["02-04",980.0],["02-05",971.0],["02-06",976.0],["02-07",969.0],["02-10",970.0],["02-11",965.0],["02-12",966.0],["02-13",965.0],["02-14",972.0],["02-17",968.0],["02-18",980.0],["02-19",1018.0],["02-20",996.0],["02-21",983.0],["02-24",974.0],["02-25",967.0],["02-26",932.0],["02-27",917.0],["02-28",880.0],["03-02",874.0],["03-03",871.0],["03-04",877.0],["03-05",867.0],["03-06",871.0],["03-09",873.0],["03-10",878.0],["03-11",880.0],["03-12",858.0],["03-13",801.0],["03-16",713.0],["03-17",641.0],["03-18",652.0],["03-19",607.0],["03-20",628.0],["03-23",618.0],["03-24",679.0],["03-25",734.0],["03-26",730.0],["03-27",745.0],["03-30",721.0],["03-31",723.0],["04-01",723.0],["04-02",727.0],["04-03",719.0],["04-06",732.0],["04-07",745.0],["04-08",738.0],["04-09",736.0],["04-14",768.0],["04-15",780.0],["04-16",794.0],["04-17",775.0],["04-20",781.0],["04-21",763.0],["04-22",756.0],["04-23",766.0],["04-24",766.0],["04-27",765.0],["04-28",765.0],["04-29",780.0],["04-30",778.0],["05-01",760.0],["05-04",761.0],["05-05",756.0],["05-06",755.0],["05-07",753.0],["05-11",767.0],["05-12",767.0],["05-13",760.0],["05-14",765.0],["05-15",774.0],["05-18",816.0],["05-19",806.0],["05-20",850.0],["05-21",843.0],["05-22",829.0],["05-26",837.0],["05-27",831.0],["05-28",836.0],["05-29",840.0],["06-01",836.0],["06-02",846.0],["06-03",828.0],["06-04",833.0],["06-05",835.0],["06-08",832.0],["06-09",823.0],["06-10",839.0],["06-11",825.0],["06-12",824.0],["06-15",805.0],["06-16",830.0],["06-17",816.0],["06-18",817.0],["06-19",805.0],["06-22",809.0],["06-23",825.0],["06-24",826.0],["06-25",807.0],["06-26",802.0],["06-29",812.0],["06-30",810.0],["07-01",825.0],["07-02",822.0],["07-03",812.0],["07-06",819.0],["07-07",822.0],["07-08",840.0],["07-09",858.0],["07-10",842.0],["07-13",838.0],["07-14",823.0],["07-15",833.0],["07-16",827.0],["07-17",825.0],["07-20",842.0],["07-21",852.0],["07-22",878.0],["07-23",928.0],["07-24",917.0],["07-27",941.0],["07-28",926.0],["07-29",945.0],["07-30",908.0],["07-31",908.0],["08-03",906.0],["08-04",923.0],["08-05",953.0],["08-06",977.0],["08-07",974.0],["08-10",972.0],["08-11",952.0],["08-12",938.0],["08-13",940.0],["08-14",945.0],["08-17",955.0],["08-18",972.0],["08-19",952.0],["08-20",931.0],["08-21",912.0],["08-24",926.0],["08-25",922.0],["08-26",922.0],["08-27",933.0],["08-28",930.0],["09-01",950.0],["09-02",936.0],["09-03",913.0],["09-04",905.0],["09-07",906.0],["09-08",909.0],["09-09",911.0],["09-10",923.0],["09-11",930.0],["09-14",940.0],["09-15",965.0],["09-16",981.0],["09-17",951.0],["09-18",943.0],["09-21",925.0],["09-22",886.0],["09-23",854.0],["09-24",839.0],["09-25",857.0],["09-28",853.0],["09-29",874.0],["09-30",872.0],["10-01",899.0],["10-02",894.0],["10-05",881.0],["10-06",889.0],["10-07",864.0],["10-08",866.0],["10-09",879.0],["10-12",888.0],["10-13",871.0],["10-14",876.0],["10-15",855.0],["10-16",863.0],["10-19",872.0],["10-20",855.0],["10-21",876.0],["10-22",892.0],["10-23",892.0],["10-26",891.0],["10-27",873.0],["10-28",874.0],["10-29",866.0],["10-30",856.0],["11-02",858.0],["11-03",872.0],["11-04",860.0],["11-05",888.0],["11-06",901.0],["11-09",904.0],["11-10",875.0],["11-11",887.0],["11-12",873.0],["11-13",890.0],["11-16",907.0],["11-17",926.0],["11-18",934.0],["11-19",940.0],["11-20",951.0],["11-23",950.0],["11-24",937.0],["11-25",964.0],["11-26",963.0],["11-27",958.0],["11-30",963.0],["12-01",982.0],["12-02",1004.0],["12-03",1022.0],["12-04",1048.0],["12-07",1028.0],["12-08",1022.0],["12-09",1026.0],["12-10",1010.0],["12-11",1022.0],["12-14",1016.0],["12-15",1022.0],["12-16",1048.0],["12-17",1050.0],["12-18",1038.0],["12-21",1016.0],["12-22",1004.0],["12-23",1014.0],["12-24",1021.0],["12-29",1041.0],["12-30",1062.0],["12-31",1075.0]],"Silver":[["01-02",17.93],["01-03",18.21],["01-06",18.44],["01-07",18.14],["01-08",18.42],["01-09",17.91],["01-10",17.91],["01-13",17.98],["01-14",17.77],["01-15",17.85],["01-16",18.01],["01-17",18.06],["01-20",18.05],["01-21",17.98],["01-22",17.77],["01-23",17.6],["01-24",17.83],["01-27",18.3],["01-28",17.98],["01-29",17.47],["01-30",17.73],["01-31",17.89],["02-03",17.77],["02-04",17.73],["02-05",17.62],["02-06",17.77],["02-07",17.77],["02-10",17.79],["02-11",17.7],["02-12",17.56],["02-13",17.64],["02-14",17.7],["02-17",17.8],["02-18",17.89],["02-19",18.34],["02-20",18.39],["02-21",18.56],["02-24",18.77],["02-25",18.33],["02-26",18.07],["02-27",18.05],["02-28",17.18],["03-02",16.91],["03-03",16.81],["03-04",17.25],["03-05",17.2],["03-06",17.48],["03-09",16.89],["03-10",17.07],["03-11",17.02],["03-12",16.52],["03-13",15.77],["03-16",12.96],["03-17",12.44],["03-18",12.42],["03-19",12.01],["03-20",12.63],["03-23",12.51],["03-24",13.62],["03-25",13.96],["03-26",14.41],["03-27",14.31],["03-30",14.05],["03-31",13.93],["04-01",14.02],["04-02",14.18],["04-03",14.39],["04-06",14.55],["04-07",15.07],["04-08",15.06],["04-09",15.18],["04-14",15.51],["04-15",15.57],["04-16",15.5],["04-17",15.16],["04-20",15.15],["04-21",14.97],["04-22",14.91],["04-23",15.3],["04-24",15.31],["04-27",15.21],["04-28",15.14],["04-29",15.16],["04-30",15.34],["05-01",14.85],["05-04",14.93],["05-05",14.75],["05-06",15.07],["05-07",14.98],["05-11",15.45],["05-12",15.48],["05-13",15.56],["05-14",15.53],["05-15",16.25],["05-18",17.35],["05-19",17.12],["05-20",17.47],["05-21",17.2],["05-22",17.0],["05-26",17.3],["05-27",17.19],["05-28",17.34],["05-29",17.59],["06-01",18.16],["06-02",18.27],["06-03",17.86],["06-04",17.75],["06-05",17.58],["06-08",17.63],["06-09",17.63],["06-10",17.71],["06-11",17.88],["06-12",17.62],["06-15",17.09],["06-16",17.41],["06-17",17.47],["06-18",17.61],["06-19",17.52],["06-22",17.86],["06-23",17.81],["06-24",17.86],["06-25",17.53],["06-26",17.83],["06-29",17.91],["06-30",17.84],["07-01",18.22],["07-02",17.93],["07-03",18.02],["07-06",18.25],["07-07",18.02],["07-08",18.48],["07-09",18.84],["07-10",18.77],["07-13",19.09],["07-14",18.89],["07-15",19.33],["07-16",19.25],["07-17",19.16],["07-20",19.44],["07-21",20.55],["07-22",22.25],["07-23",22.86],["07-24",22.48],["07-27",24.38],["07-28",23.55],["07-29",24.34],["07-30",23.16],["07-31",24.07],["08-03",24.23],["08-04",24.33],["08-05",26.95],["08-06",27.89],["08-07",28.33],["08-10",28.27],["08-11",28.28],["08-12",25.81],["08-13",26.25],["08-14",26.7],["08-17",26.91],["08-18",28.32],["08-19",27.44],["08-20",26.91],["08-21",26.85],["08-24",26.89],["08-25",26.5],["08-26",26.39],["08-27",27.25],["08-28",27.35],["09-01",28.89],["09-02",27.7],["09-03",26.9],["09-04",26.82],["09-07",26.83],["09-08",26.68],["09-09",26.54],["09-10",27.11],["09-11",26.88],["09-14",26.89],["09-15",27.55],["09-16",27.38],["09-17",26.75],["09-18",27.06],["09-21",26.36],["09-22",24.3],["09-23",23.59],["09-24",22.22],["09-25",22.63],["09-28",22.89],["09-29",23.84],["09-30",23.73],["10-01",23.62],["10-02",23.86],["10-05",23.91],["10-06",24.3],["10-07",23.53],["10-08",23.96],["10-09",24.32],["10-12",25.06],["10-13",24.93],["10-14",24.18],["10-15",23.93],["10-16",24.36],["10-19",24.84],["10-20",24.63],["10-21",25.02],["10-22",24.91],["10-23",24.76],["10-26",24.28],["10-27",24.43],["10-28",23.93],["10-29",23.02],["10-30",23.62],["11-02",23.98],["11-03",24.17],["11-04",23.98],["11-05",24.57],["11-06",25.78],["11-09",25.11],["11-10",24.2],["11-11",24.21],["11-12",24.21],["11-13",24.25],["11-16",24.27],["11-17",24.63],["11-18",24.32],["11-19",23.98],["11-20",24.16],["11-23",23.91],["11-24",23.16],["11-25",23.41],["11-26",23.36],["11-27",23.14],["11-30",22.15],["12-01",23.54],["12-02",23.98],["12-03",24.17],["12-04",24.23],["12-07",23.75],["12-08",24.48],["12-09",24.09],["12-10",23.89],["12-11",23.82],["12-14",23.86],["12-15",24.21],["12-16",25.13],["12-17",25.74],["12-18",25.82],["12-21",26.16],["12-22",25.77],["12-23",25.32],["12-24",25.78],["12-29",26.15],["12-30",26.3],["12-31",26.48]]},"2021":{"Copper":[["01-04",0.2222],["01-05",0.2275],["01-06",0.2282],["01-07",0.231],["01-08",0.2296],["01-11",0.2228],["01-12",0.2253],["01-13",0.2261],["01-14",0.229],["01-15",0.2251],["01-18",0.2258],["01-19",0.2271],["01-20",0.2276],["01-21",0.228],["01-22",0.2266],["01-25",0.2268],["01-26",0.2262],["01-27",0.2223],["01-28",0.2236],["01-29",0.2222],["02-01",0.2216],["02-02",0.2203],["02-03",0.2228],["02-04",0.2221],["02-05",0.2266],["02-08",0.2291],["02-09",0.2325],["02-10",0.2358],["02-11",0.2357],["02-12",0.2368],["02-15",0.24],["02-16",0.2396],["02-17",0.2388],["02-18",0.2438],["02-19",0.2546],["02-22",0.2588],["02-23",0.2612],["02-24",0.2684],["02-25",0.2666],["02-26",0.2559],["03-01",0.2575],["03-02",0.2645],["03-03",0.2596],["03-04",0.2494],["03-05",0.2554],["03-08",0.2565],["03-09",0.2512],["03-10",0.2526],["03-11",0.2589],["03-12",0.2591],["03-15",0.2592],["03-16",0.2549],["03-17",0.258],["03-18",0.2573],["03-19",0.257],["03-22",0.2593],["03-23",0.2555],["03-24",0.2545],["03-25",0.249],["03-26",0.2547],["03-29",0.2526],["03-30",0.2489],["03-31",0.2502],["04-01",0.2502],["04-05",0.2593],["04-06",0.2579],["04-07",0.254],["04-08",0.2562],["04-09",0.2534],["04-12",0.2519],["04-13",0.253],["04-14",0.2572],["04-15",0.2644],["04-16",0.2612],["04-19",0.2656],["04-20",0.2633],["04-21",0.2681],["04-22",0.2675],["04-23",0.2711],["04-26",0.2782],["04-27",0.2805],["04-28",0.2811],["04-29",0.2808],["04-30",0.2799],["05-03",0.2839],["05-04",0.2835],["05-05",0.2837],["05-06",0.2887],["05-07",0.2979],["05-10",0.2958],["05-11",0.2987],["05-12",0.297],["05-13",0.2941],["05-14",0.2915],["05-17",0.2951],["05-18",0.296],["05-19",0.2868],["05-20",0.2864],["05-21",0.281],["05-24",0.2838],["05-25",0.2822],["05-26",0.2834],["05-27",0.2917],["05-28",0.2923],["05-31",0.2923],["06-01",0.2914],["06-02",0.288],["06-03",0.2795],["06-04",0.2836],["06-07",0.2834],["06-08",0.2842],["06-09",0.2835],["06-10",0.2809],["06-11",0.2838],["06-14",0.2829],["06-15",0.2712],["06-16",0.2671],["06-17",0.261],["06-18",0.2578],["06-21",0.2617],["06-22",0.2647],["06-23",0.2697],["06-24",0.2693],["06-25",0.2683],["06-28",0.2674],["06-29",0.2673],["06-30",0.2685],["07-01",0.2651],["07-02",0.2676],["07-05",0.27],["07-06",0.2661],["07-07",0.2706],["07-08",0.267],["07-09",0.272],["07-12",0.2702],["07-13",0.2697],["07-14",0.2673],["07-15",0.2708],["07-16",0.2708],["07-19",0.2632],["07-20",0.2671],["07-21",0.2677],["07-22",0.2716],["07-23",0.2754],["07-26",0.2866],["07-27",0.284],["07-28",0.2801],["07-29",0.2825],["07-30",0.28],["08-02",0.277],["08-03",0.2739],["08-04",0.2706],["08-05",0.2716],["08-06",0.2716],["08-09",0.2679],["08-10",0.272],["08-11",0.2728],["08-12",0.2723],["08-13",0.2742],["08-16",0.2701],["08-17",0.2625],["08-18",0.2572],["08-19",0.2524],["08-20",0.2588],["08-23",0.2647],["08-24",0.2659],["08-25",0.2667],["08-26",0.2655],["08-27",0.2699],["08-30",0.2726],["08-31",0.2725],["09-01",0.2664],["09-02",0.2681],["09-03",0.2703],["09-06",0.2701],["09-07",0.2673],["09-08",0.2645],["09-09",0.2677],["09-10",0.278],["09-13",0.2727],["09-14",0.2699],["09-15",0.2752],["09-16",0.2674],["09-17",0.2653],["09-20",0.2573],["09-21",0.258],["09-22",0.2658],["09-23",0.2644],["09-24",0.2677],["09-27",0.2683],["09-28",0.2654],["09-29",0.2625],["09-30",0.2556],["10-01",0.2621],["10-04",0.2654],["10-05",0.2626],["10-06",0.2598],["10-07",0.2657],["10-08",0.2677],["10-11",0.2734],["10-12",0.2706],["10-13",0.2825],["10-14",0.2882],["10-15",0.2951],["10-18",0.2957],["10-19",0.2946],["10-20",0.2972],["10-21",0.2862],["10-22",0.2829],["10-25",0.283],["10-26",0.2804],["10-27",0.2743],["10-28",0.2774],["10-29",0.273],["11-01",0.2746],["11-02",0.2729],["11-03",0.2701],["11-04",0.27],["11-05",0.2714],["11-08",0.2749],["11-09",0.2733],["11-10",0.2702],["11-11",0.275],["11-12",0.2781],["11-15",0.275],["11-16",0.272],["11-17",0.2666],["11-18",0.269],["11-19",0.2755],["11-22",0.2748],["11-23",0.2765],["11-24",0.2787],["11-25",0.2772],["11-26",0.2677],["11-29",0.2711],["11-30",0.2674],["12-01",0.2655],["12-02",0.2687],["12-03",0.2667],["12-06",0.2711],["12-07",0.2711],["12-08",0.2744],["12-09",0.2706],["12-10",0.2677],["12-13",0.2675],["12-14",0.2659],["12-15",0.2612],["12-16",0.2688],["12-17",0.2684],["12-20",0.2683],["12-21",0.2716],["12-22",0.2745],["12-23",0.2745],["12-27",0.2795],["12-28",0.2771],["12-29",0.2758],["12-30",0.2745],["12-31",0.279]],"Gold":[["01-04",1930.8],["01-05",1946.55],["01-06",1957.2],["01-07",1911.05],["01-08",1891.3],["01-11",1847.8],["01-12",1861.85],["01-13",1852.4],["01-14",1840.25],["01-15",1853.85],["01-18",1833.95],["01-19",1843.1],["01-20",1854.6],["01-21",1867.65],["01-22",1853.6],["01-25",1855.6],["01-26",1853.2],["01-27",1846.4],["01-28",1839.65],["01-29",1852.7],["02-01",1857.8],["02-02",1847.1],["02-03",1834.7],["02-04",1811.55],["02-05",1808.55],["02-08",1811.65],["02-09",1846.55],["02-10",1843.45],["02-11",1841.7],["02-12",1818.0],["02-15",1817.45],["02-16",1823.45],["02-17",1788.85],["02-18",1782.8],["02-19",1773.75],["02-22",1798.8],["02-23",1809.5],["02-24",1807.25],["02-25",1792.1],["02-26",1765.1],["03-01",1746.95],["03-02",1728.5],["03-03",1727.05],["03-04",1710.05],["03-05",1696.05],["03-08",1694.45],["03-09",1702.85],["03-10",1711.5],["03-11",1736.35],["03-12",1703.85],["03-15",1727.9],["03-16",1732.3],["03-17",1736.95],["03-18",1734.1],["03-19",1737.2],["03-22",1733.4],["03-23",1739.25],["03-24",1734.05],["03-25",1729.2],["03-26",1727.85],["03-29",1723.95],["03-30",1696.7],["03-31",1685.35],["04-01",1715.85],["04-06",1731.05],["04-07",1736.0],["04-08",1743.7],["04-09",1747.95],["04-12",1741.55],["04-13",1728.1],["04-14",1743.3],["04-15",1748.0],["04-16",1766.45],["04-19",1788.4],["04-20",1765.5],["04-21",1781.05],["04-22",1785.65],["04-23",1785.3],["04-26",1779.65],["04-27",1780.9],["04-28",1764.15],["04-29",1774.65],["04-30",1768.8],["05-04",1784.95],["05-05",1778.05],["05-06",1793.15],["05-07",1820.5],["05-10",1834.15],["05-11",1837.15],["05-12",1833.6],["05-13",1814.3],["05-14",1833.5],["05-17",1848.45],["05-18",1867.4],["05-19",1860.0],["05-20",1869.35],["05-21",1877.65],["05-24",1876.85],["05-25",1882.8],["05-26",1904.3],["05-27",1895.05],["05-28",1892.45],["06-01",1907.7],["06-02",1895.9],["06-03",1892.15],["06-04",1869.55],["06-07",1882.05],["06-08",1892.05],["06-09",1890.45],["06-10",1882.0],["06-11",1891.95],["06-14",1859.75],["06-15",1863.85],["06-16",1858.1],["06-17",1806.75],["06-18",1792.35],["06-21",1782.45],["06-22",1779.1],["06-23",1782.9],["06-24",1780.2],["06-25",1783.25],["06-28",1774.25],["06-29",1769.6],["06-30",1757.8],["07-01",1774.0],["07-02",1783.5],["07-05",1790.95],["07-06",1807.8],["07-07",1804.25],["07-08",1810.25],["07-09",1803.4],["07-12",1802.95],["07-13",1807.85],["07-14",1813.05],["07-15",1832.0],["07-16",1822.0],["07-19",1803.25],["07-20",1815.3],["07-21",1805.9],["07-22",1797.4],["07-23",1803.05],["07-26",1808.15],["07-27",1797.15],["07-28",1799.3],["07-29",1819.45],["07-30",1828.25],["08-02",1807.55],["08-03",1809.7],["08-04",1812.45],["08-05",1811.2],["08-06",1799.45],["08-09",1741.5],["08-10",1729.55],["08-11",1734.05],["08-12",1755.5],["08-13",1757.65],["08-16",1775.75],["08-17",1794.05],["08-18",1788.1],["08-19",1788.2],["08-20",1782.95],["08-23",1786.9],["08-24",1802.95],["08-25",1794.7],["08-26",1783.8],["08-27",1795.5],["08-31",1814.3],["09-01",1813.9],["09-02",1815.15],["09-03",1812.05],["09-06",1823.85],["09-07",1810.75],["09-08",1797.95],["09-09",1795.35],["09-10",1799.9],["09-13",1787.85],["09-14",1788.65],["09-15",1801.4],["09-16",1781.45],["09-17",1766.1],["09-20",1757.15],["09-21",1766.45],["09-22",1775.35],["09-23",1771.05],["09-24",1755.15],["09-27",1749.15],["09-28",1739.65],["09-29",1741.65],["09-30",1730.95],["10-01",1755.6],["10-04",1751.85],["10-05",1758.0],["10-06",1748.25],["10-07",1758.55],["10-08",1757.5],["10-11",1752.55],["10-12",1759.1],["10-13",1767.45],["10-14",1797.15],["10-15",1781.45],["10-18",1762.45],["10-19",1779.4],["10-20",1778.15],["10-21",1785.3],["10-22",1792.3],["10-25",1799.2],["10-26",1801.9],["10-27",1783.85],["10-28",1798.2],["10-29",1796.3],["11-01",1786.55],["11-02",1791.5],["11-03",1781.85],["11-04",1778.1],["11-05",1793.2],["11-08",1818.0],["11-09",1824.4],["11-10",1824.95],["11-11",1859.25],["11-12",1850.0],["11-15",1863.8],["11-16",1872.25],["11-17",1858.45],["11-18",1860.5],["11-19",1861.4],["11-22",1841.1],["11-23",1797.3],["11-24",1790.8],["11-25",1790.65],["11-26",1809.8],["11-29",1795.0],["11-30",1797.6],["12-01",1786.8],["12-02",1775.7],["12-03",1773.5],["12-06",1781.25],["12-07",1779.65],["12-08",1789.8],["12-09",1783.4],["12-10",1771.9],["12-13",1784.45],["12-14",1782.35],["12-15",1769.4],["12-16",1785.15],["12-17",1807.5],["12-20",1797.4],["12-21",1795.85],["12-22",1789.9],["12-23",1805.55],["12-24",1786.05],["12-29",1796.35],["12-30",1799.25],["12-31",1820.1]],"Palladium":[["01-04",2419.0],["01-05",2381.0],["01-06",2462.0],["01-07",2430.0],["01-08",2408.0],["01-11",2360.0],["01-12",2382.0],["01-13",2391.0],["01-14",2385.0],["01-15",2392.0],["01-18",2376.0],["01-19",2384.0],["01-20",2370.0],["01-21",2387.0],["01-22",2363.0],["01-25",2368.0],["01-26",2325.0],["01-27",2318.0],["01-28",2301.0],["01-29",2330.0],["02-01",2278.0],["02-02",2267.0],["02-03",2244.0],["02-04",2257.0],["02-05",2318.0],["02-08",2348.0],["02-09",2351.0],["02-10",2350.0],["02-11",2369.0],["02-12",2352.0],["02-15",2403.0],["02-16",2393.0],["02-17",2370.0],["02-18",2375.0],["02-19",2351.0],["02-22",2382.0],["02-23",2385.0],["02-24",2367.0],["02-25",2427.0],["02-26",2379.0],["03-01",2344.0],["03-02",2338.0],["03-03",2350.0],["03-04",2341.0],["03-05",2338.0],["03-08",2332.0],["03-09",2316.0],["03-10",2300.0],["03-11",2330.0],["03-12",2338.0],["03-15",2375.0],["03-16",2389.0],["03-17",2490.0],["03-18",2612.0],["03-19",2607.0],["03-22",2634.0],["03-23",2585.0],["03-24",2627.0],["03-25",2639.0],["03-26",2634.0],["03-29",2625.0],["03-30",2556.0],["03-31",2627.0],["04-01",2630.0],["04-06",2674.0],["04-07",2628.0],["04-08",2614.0],["04-09",2626.0],["04-12",2638.0],["04-13",2701.0],["04-14",2688.0],["04-15",2724.0],["04-16",2740.0],["04-19",2810.0],["04-20",2784.0],["04-21",2778.0],["04-22",2838.0],["04-23",2852.0],["04-26",2888.0],["04-27",2946.0],["04-28",2929.0],["04-29",2929.0],["04-30",2983.0],["05-04",2987.0],["05-05",2997.0],["05-06",2945.0],["05-07",2929.0],["05-10",2953.0],["05-11",2975.0],["05-12",2939.0],["05-13",2860.0],["05-14",2918.0],["05-17",2901.0],["05-18",2928.0],["05-19",2881.0],["05-20",2862.0],["05-21",2832.0],["05-24",2798.0],["05-25",2733.0],["05-26",2782.0],["05-27",2767.0],["05-28",2828.0],["06-01",2866.0],["06-02",2843.0],["06-03",2846.0],["06-04",2833.0],["06-07",2842.0],["06-08",2814.0],["06-09",2795.0],["06-10",2763.0],["06-11",2769.0],["06-14",2765.0],["06-15",2752.0],["06-16",2761.0],["06-17",2765.0],["06-18",2558.0],["06-21",2508.0],["06-22",2578.0],["06-23",2599.0],["06-24",2614.0],["06-25",2644.0],["06-28",2639.0],["06-29",2668.0],["06-30",2673.0],["07-01",2761.0],["07-02",2779.0],["07-05",2795.0],["07-06",2839.0],["07-07",2833.0],["07-08",2831.0],["07-09",2815.0],["07-12",2800.0],["07-13",2838.0],["07-14",2824.0],["07-15",2808.0],["07-16",2712.0],["07-19",2621.0],["07-20",2600.0],["07-21",2663.0],["07-22",2665.0],["07-23",2705.0],["07-26",2673.0],["07-27",2623.0],["07-28",2609.0],["07-29",2646.0],["07-30",2648.0],["08-02",2664.0],["08-03",2678.0],["08-04",2651.0],["08-05",2661.0],["08-06",2654.0],["08-09",2620.0],["08-10",2601.0],["08-11",2637.0],["08-12",2632.0],["08-13",2606.0],["08-16",2613.0],["08-17",2586.0],["08-18",2511.0],["08-19",2378.0],["08-20",2311.0],["08-23",2320.0],["08-24",2438.0],["08-25",2434.0],["08-26",2407.0],["08-27",2420.0],["08-31",2484.0],["09-01",2479.0],["09-02",2444.0],["09-03",2416.0],["09-06",2426.0],["09-07",2396.0],["09-08",2357.0],["09-09",2255.0],["09-10",2216.0],["09-13",2138.0],["09-14",2058.0],["09-15",1968.0],["09-16",2032.0],["09-17",2045.0],["09-20",1989.0],["09-21",1906.0],["09-22",1947.0],["09-23",2067.0],["09-24",1998.0],["09-27",1977.0],["09-28",1946.0],["09-29",1900.0],["09-30",1889.0],["10-01",1892.0],["10-04",1900.0],["10-05",1918.0],["10-06",1894.0],["10-07",1902.0],["10-08",1996.0],["10-11",2174.0],["10-12",2119.0],["10-13",2081.0],["10-14",2180.0],["10-15",2140.0],["10-18",2037.0],["10-19",2081.0],["10-20",2096.0],["10-21",2068.0],["10-22",2015.0],["10-25",2032.0],["10-26",2034.0],["10-27",1985.0],["10-28",1980.0],["10-29",1999.0],["11-01",1978.0],["11-02",2040.0],["11-03",2011.0],["11-04",2041.0],["11-05",2026.0],["11-08",2030.0],["11-09",2097.0],["11-10",2008.0],["11-11",2050.0],["11-12",2030.0],["11-15",2088.0],["11-16",2178.0],["11-17",2154.0],["11-18",2151.0],["11-19",2120.0],["11-22",2060.0],["11-23",1948.0],["11-24",1877.0],["11-25",1872.0],["11-26",1812.0],["11-29",1786.0],["11-30",1753.0],["12-01",1745.0],["12-02",1739.0],["12-03",1807.0],["12-06",1780.0],["12-07",1863.0],["12-08",1844.0],["12-09",1844.0],["12-10",1786.0],["12-13",1763.0],["12-14",1687.0],["12-15",1608.0],["12-16",1660.0],["12-17",1769.0],["12-20",1723.0],["12-21",1810.0],["12-22",1830.0],["12-23",1881.0],["12-29",1965.0],["12-30",1978.0],["12-31",1928.0]],"Platinum":[["01-04",1101.0],["01-05",1073.0],["01-06",1106.0],["01-07",1099.0],["01-08",1104.0],["01-11",1043.0],["01-12",1064.0],["01-13",1075.0],["01-14",1109.0],["01-15",1095.0],["01-18",1079.0],["01-19",1100.0],["01-20",1096.0],["01-21",1121.0],["01-22",1101.0],["01-25",1106.0],["01-26",1087.0],["01-27",1087.0],["01-28",1057.0],["01-29",1087.0],["02-01",1116.0],["02-02",1102.0],["02-03",1094.0],["02-04",1084.0],["02-05",1113.0],["02-08",1149.0],["02-09",1182.0],["02-10",1215.0],["02-11",1253.0],["02-12",1227.0],["02-15",1284.0],["02-16",1306.0],["02-17",1228.0],["02-18",1267.0],["02-19",1271.0],["02-22",1272.0],["02-23",1249.0],["02-24",1263.0],["02-25",1253.0],["02-26",1209.0],["03-01",1206.0],["03-02",1184.0],["03-03",1206.0],["03-04",1154.0],["03-05",1119.0],["03-08",1127.0],["03-09",1170.0],["03-10",1168.0],["03-11",1223.0],["03-12",1173.0],["03-15",1217.0],["03-16",1206.0],["03-17",1210.0],["03-18",1208.0],["03-19",1198.0],["03-22",1172.0],["03-23",1173.0],["03-24",1184.0],["03-25",1167.0],["03-26",1161.0],["03-29",1172.0],["03-30",1179.0],["03-31",1174.0],["04-01",1189.0],["04-06",1206.0],["04-07",1238.0],["04-08",1229.0],["04-09",1213.0],["04-12",1186.0],["04-13",1171.0],["04-14",1180.0],["04-15",1191.0],["04-16",1196.0],["04-19",1219.0],["04-20",1201.0],["04-21",1188.0],["04-22",1203.0],["04-23",1215.0],["04-26",1236.0],["04-27",1241.0],["04-28",1226.0],["04-29",1215.0],["04-30",1209.0],["05-04",1238.0],["05-05",1229.0],["05-06",1235.0],["05-07",1250.0],["05-10",1265.0],["05-11",1248.0],["05-12",1235.0],["05-13",1211.0],["05-14",1228.0],["05-17",1231.0],["05-18",1237.0],["05-19",1216.0],["05-20",1205.0],["05-21",1193.0],["05-24",1164.0],["05-25",1182.0],["05-26",1202.0],["05-27",1190.0],["05-28",1182.0],["06-01",1187.0],["06-02",1187.0],["06-03",1187.0],["06-04",1153.0],["06-07",1165.0],["06-08",1168.0],["06-09",1157.0],["06-10",1141.0],["06-11",1156.0],["06-14",1148.0],["06-15",1158.0],["06-16",1151.0],["06-17",1114.0],["06-18",1080.0],["06-21",1040.0],["06-22",1060.0],["06-23",1086.0],["06-24",1081.0],["06-25",1100.0],["06-28",1106.0],["06-29",1077.0],["06-30",1054.0],["07-01",1084.0],["07-02",1094.0],["07-05",1102.0],["07-06",1110.0],["07-07",1093.0],["07-08",1077.0],["07-09",1081.0],["07-12",1095.0],["07-13",1118.0],["07-14",1114.0],["07-15",1144.0],["07-16",1136.0],["07-19",1086.0],["07-20",1078.0],["07-21",1075.0],["07-22",1080.0],["07-23",1087.0],["07-26",1060.0],["07-27",1053.0],["07-28",1057.0],["07-29",1077.0],["07-30",1057.0],["08-02",1053.0],["08-03",1054.0],["08-04",1045.0],["08-05",1018.0],["08-06",1002.0],["08-09",976.0],["08-10",989.0],["08-11",1003.0],["08-12",1015.0],["08-13",1020.0],["08-16",1012.0],["08-17",1024.0],["08-18",1006.0],["08-19",971.0],["08-20",978.0],["08-23",1017.0],["08-24",1015.0],["08-25",1000.0],["08-26",992.0],["08-27",990.0],["08-31",1010.0],["09-01",1014.0],["09-02",1000.0],["09-03",1005.0],["09-06",1029.0],["09-07",1014.0],["09-08",1001.0],["09-09",983.0],["09-10",987.0],["09-13",954.0],["09-14",956.0],["09-15",935.0],["09-16",942.0],["09-17",949.0],["09-20",928.0],["09-21",925.0],["09-22",970.0],["09-23",1010.0],["09-24",983.0],["09-27",986.0],["09-28",977.0],["09-29",967.0],["09-30",958.0],["10-01",964.0],["10-04",955.0],["10-05",960.0],["10-06",947.0],["10-07",986.0],["10-08",992.0],["10-11",1034.0],["10-12",1014.0],["10-13",1015.0],["10-14",1033.0],["10-15",1057.0],["10-18",1049.0],["10-19",1055.0],["10-20",1044.0],["10-21",1051.0],["10-22",1063.0],["10-25",1044.0],["10-26",1050.0],["10-27",1016.0],["10-28",1016.0],["10-29",1016.0],["11-01",1034.0],["11-02",1058.0],["11-03",1045.0],["11-04",1045.0],["11-05",1031.0],["11-08",1037.0],["11-09",1059.0],["11-10",1055.0],["11-11",1084.0],["11-12",1070.0],["11-15",1077.0],["11-16",1106.0],["11-17",1067.0],["11-18",1066.0],["11-19",1050.0],["11-22",1038.0],["11-23",1001.0],["11-24",984.0],["11-25",994.0],["11-26",972.0],["11-29",972.0],["11-30",947.0],["12-01",953.0],["12-02",941.0],["12-03",944.0],["12-06",934.0],["12-07",956.0],["12-08",963.0],["12-09",948.0],["12-10",942.0],["12-13",942.0],["12-14",928.0],["12-15",911.0],["12-16",929.0],["12-17",934.0],["12-20",924.0],["12-21",943.0],["12-22",939.0],["12-23",973.0],["12-29",971.0],["12-30",967.0],["12-31",962.0]],"Silver":[["01-04",27.27],["01-05",27.51],["01-06",27.52],["01-07",27.13],["01-08",26.64],["01-11",25.02],["01-12",25.52],["01-13",25.34],["01-14",25.25],["01-15",25.25],["01-18",24.86],["01-19",25.3],["01-20",25.3],["01-21",25.86],["01-22",25.32],["01-25",25.64],["01-26",25.4],["01-27",25.18],["01-28",25.2],["01-29",27.41],["02-01",29.59],["02-02",27.32],["02-03",26.8],["02-04",26.4],["02-05",26.53],["02-08",27.18],["02-09",27.64],["02-10",27.23],["02-11",27.12],["02-12",27.07],["02-15",27.57],["02-16",27.57],["02-17",27.11],["02-18",27.16],["02-19",26.95],["02-22",27.45],["02-23",27.96],["02-24",27.75],["02-25",27.93],["02-26",26.68],["03-01",26.89],["03-02",26.26],["03-03",26.59],["03-04",25.95],["03-05",25.36],["03-08",25.16],["03-09",25.75],["03-10",25.64],["03-11",26.25],["03-12",25.48],["03-15",26.1],["03-16",26.08],["03-17",25.85],["03-18",26.13],["03-19",26.18],["03-22",25.74],["03-23",25.62],["03-24",25.2],["03-25",24.67],["03-26",25.05],["03-29",24.83],["03-30",24.34],["03-31",24.0],["04-01",24.32],["04-06",25.04],["04-07",24.98],["04-08",25.33],["04-09",25.23],["04-12",25.16],["04-13",24.95],["04-14",25.33],["04-15",25.59],["04-16",26.14],["04-19",26.11],["04-20",25.88],["04-21",25.91],["04-22",26.3],["04-23",26.12],["04-26",26.11],["04-27",26.29],["04-28",25.87],["04-29",26.29],["04-30",25.88],["05-04",26.82],["05-05",26.3],["05-06",26.73],["05-07",27.38],["05-10",27.73],["05-11",27.48],["05-12",27.41],["05-13",26.82],["05-14",27.23],["05-17",27.61],["05-18",28.48],["05-19",27.68],["05-20",27.74],["05-21",27.8],["05-24",27.64],["05-25",27.55],["05-26",28.12],["05-27",27.66],["05-28",27.63],["06-01",28.21],["06-02",27.75],["06-03",27.75],["06-04",27.36],["06-07",27.58],["06-08",27.71],["06-09",27.58],["06-10",27.66],["06-11",28.14],["06-14",27.73],["06-15",27.62],["06-16",27.71],["06-17",26.59],["06-18",26.39],["06-21",25.95],["06-22",25.97],["06-23",25.95],["06-24",25.99],["06-25",26.13],["06-28",26.09],["06-29",25.95],["06-30",25.77],["07-01",26.26],["07-02",26.17],["07-05",26.55],["07-06",26.61],["07-07",26.39],["07-08",26.11],["07-09",26.01],["07-12",25.93],["07-13",26.11],["07-14",26.17],["07-15",26.2],["07-16",26.11],["07-19",25.32],["07-20",25.09],["07-21",25.11],["07-22",25.07],["07-23",25.16],["07-26",25.36],["07-27",25.11],["07-28",24.8],["07-29",25.45],["07-30",25.49],["08-02",25.41],["08-03",25.46],["08-04",25.67],["08-05",25.45],["08-06",24.98],["08-09",23.84],["08-10",23.39],["08-11",23.41],["08-12",23.41],["08-13",23.39],["08-16",23.54],["08-17",23.9],["08-18",23.67],["08-19",23.34],["08-20",23.2],["08-23",23.43],["08-24",23.76],["08-25",23.75],["08-26",23.68],["08-27",23.61],["08-31",24.05],["09-01",23.92],["09-02",24.16],["09-03",24.05],["09-06",24.7],["09-07",24.25],["09-08",24.32],["09-09",24.14],["09-10",24.02],["09-13",23.58],["09-14",23.6],["09-15",23.84],["09-16",23.47],["09-17",23.01],["09-20",22.39],["09-21",22.55],["09-22",22.73],["09-23",22.74],["09-24",22.66],["09-27",22.55],["09-28",22.2],["09-29",22.32],["09-30",21.52],["10-01",22.09],["10-04",22.31],["10-05",22.48],["10-06",22.3],["10-07",22.69],["10-08",22.55],["10-11",22.52],["10-12",22.64],["10-13",22.89],["10-14",23.34],["10-15",23.24],["10-18",23.22],["10-19",23.73],["10-20",23.95],["10-21",24.23],["10-22",24.31],["10-25",24.38],["10-26",24.32],["10-27",23.95],["10-28",24.07],["10-29",24.01],["11-01",23.86],["11-02",23.86],["11-03",23.58],["11-04",23.73],["11-05",23.82],["11-08",24.28],["11-09",24.38],["11-10",24.18],["11-11",24.98],["11-12",24.95],["11-15",25.21],["11-16",25.27],["11-17",25.04],["11-18",24.97],["11-19",24.79],["11-22",24.69],["11-23",23.82],["11-24",23.5],["11-25",23.69],["11-26",23.63],["11-29",23.23],["11-30",22.86],["12-01",22.86],["12-02",22.39],["12-03",22.35],["12-06",22.34],["12-07",22.43],["12-08",22.43],["12-09",22.25],["12-10",21.89],["12-13",22.22],["12-14",22.17],["12-15",21.8],["12-16",22.18],["12-17",22.64],["12-20",22.3],["12-21",22.75],["12-22",22.66],["12-23",22.82],["12-24",22.66],["12-29",22.84],["12-30",22.77],["12-31",23.09]]},"2022":{"Copper":[["01-03",0.2763],["01-04",0.2797],["01-05",0.2758],["01-06",0.2722],["01-07",0.2756],["01-10",0.272],["01-11",0.2768],["01-12",0.286],["01-13",0.2841],["01-14",0.2763],["01-17",0.277],["01-18",0.2739],["01-19",0.2794],["01-20",0.2864],["01-21",0.2827],["01-24",0.2758],["01-25",0.2781],["01-26",0.2822],["01-27",0.2765],["01-28",0.2694],["01-31",0.2703],["02-01",0.2771],["02-02",0.281],["02-03",0.2794],["02-04",0.2805],["02-07",0.2789],["02-08",0.2788],["02-09",0.2877],["02-10",0.2912],["02-11",0.2816],["02-14",0.2817],["02-15",0.2832],["02-16",0.2835],["02-17",0.2827],["02-18",0.2825],["02-21",0.28],["02-22",0.2819],["02-23",0.2803],["02-24",0.2785],["02-25",0.2795],["02-28",0.2778],["03-01",0.2867],["03-02",0.291],["03-03",0.2982],["03-04",0.3061],["03-07",0.2951],["03-08",0.2938],["03-09",0.2852],["03-10",0.2902],["03-11",0.2885],["03-14",0.282],["03-15",0.2813],["03-16",0.2875],["03-17",0.2939],["03-18",0.2962],["03-21",0.2944],["03-22",0.2937],["03-23",0.2985],["03-24",0.2964],["03-25",0.2937],["03-28",0.2953],["03-29",0.2957],["03-30",0.2969],["03-31",0.2969],["04-01",0.293],["04-04",0.2988],["04-05",0.2997],["04-06",0.2961],["04-07",0.2937],["04-08",0.2953],["04-11",0.2896],["04-12",0.2943],["04-13",0.2945],["04-14",0.2958],["04-18",0.3008],["04-19",0.2956],["04-20",0.2915],["04-21",0.2946],["04-22",0.287],["04-25",0.2789],["04-26",0.2783],["04-27",0.2792],["04-28",0.2766],["04-29",0.2752],["05-02",0.2664],["05-03",0.2673],["05-04",0.2708],["05-05",0.2681],["05-06",0.2665],["05-09",0.262],["05-10",0.2595],["05-11",0.263],["05-12",0.2563],["05-13",0.2609],["05-16",0.262],["05-17",0.2649],["05-18",0.2612],["05-19",0.2677],["05-20",0.2672],["05-23",0.2716],["05-24",0.2691],["05-25",0.2659],["05-26",0.2662],["05-27",0.2692],["05-30",0.271],["05-31",0.2685],["06-01",0.2705],["06-02",0.2845],["06-03",0.2795],["06-06",0.2772],["06-07",0.2772],["06-08",0.2784],["06-09",0.2738],["06-10",0.2684],["06-13",0.2632],["06-14",0.2604],["06-15",0.2608],["06-16",0.2574],["06-17",0.2514],["06-20",0.2499],["06-21",0.2528],["06-22",0.2467],["06-23",0.2339],["06-24",0.234],["06-27",0.2353],["06-28",0.2362],["06-29",0.2364],["06-30",0.232],["07-01",0.2256],["07-04",0.2199],["07-05",0.2137],["07-06",0.2132],["07-07",0.2236],["07-08",0.2204],["07-11",0.2146],["07-12",0.2057],["07-13",0.2078],["07-14",0.2008],["07-15",0.2023],["07-18",0.2093],["07-19",0.2058],["07-20",0.2082],["07-21",0.2065],["07-22",0.2094],["07-25",0.2094],["07-26",0.2114],["07-27",0.2145],["07-28",0.2172],["07-29",0.224],["08-01",0.222],["08-02",0.2176],["08-03",0.217],["08-04",0.2177],["08-05",0.2221],["08-08",0.2242],["08-09",0.2245],["08-10",0.2285],["08-11",0.2319],["08-12",0.2299],["08-15",0.2268],["08-16",0.2273],["08-17",0.2242],["08-18",0.2271],["08-19",0.2293],["08-22",0.2283],["08-23",0.231],["08-24",0.228],["08-25",0.2312],["08-26",0.2311],["08-29",0.2255],["08-30",0.2218],["08-31",0.2199],["09-01",0.2132],["09-02",0.2138],["09-05",0.2151],["09-06",0.2168],["09-07",0.2148],["09-08",0.2209],["09-09",0.2236],["09-12",0.2263],["09-13",0.2235],["09-14",0.2212],["09-15",0.2196],["09-16",0.2207],["09-19",0.2203],["09-20",0.2198],["09-21",0.2175],["09-22",0.2176],["09-23",0.2098],["09-26",0.2066],["09-27",0.2059],["09-28",0.2108],["09-29",0.2145],["09-30",0.2144],["10-03",0.2144],["10-04",0.2193],["10-05",0.2199],["10-06",0.2164],["10-07",0.2127],["10-10",0.2153],["10-11",0.2171],["10-12",0.2148],["10-13",0.216],["10-14",0.2149],["10-17",0.2135],["10-18",0.2101],["10-19",0.2074],["10-20",0.2132],["10-21",0.2172],["10-24",0.2144],["10-25",0.2123],["10-26",0.2216],["10-27",0.22],["10-28",0.2143],["10-31",0.2109],["11-01",0.217],["11-02",0.2168],["11-03",0.2142],["11-04",0.2304],["11-07",0.2252],["11-08",0.2302],["11-09",0.2313],["11-10",0.2349],["11-11",0.2446],["11-14",0.2396],["11-15",0.2388],["11-16",0.236],["11-17",0.2308],["11-18",0.227],["11-21",0.2236],["11-22",0.2261],["11-23",0.2263],["11-24",0.2265],["11-25",0.227],["11-28",0.226],["11-29",0.2275],["11-30",0.2337],["12-01",0.2386],["12-02",0.2407],["12-05",0.237],["12-06",0.2385],["12-07",0.2412],["12-08",0.2427],["12-09",0.2423],["12-12",0.2375],["12-13",0.2402],["12-14",0.2423],["12-15",0.2353],["12-16",0.2352],["12-19",0.2365],["12-20",0.2375],["12-21",0.2382],["12-22",0.2348],["12-23",0.238],["12-27",0.24],["12-28",0.2401],["12-29",0.239],["12-30",0.2381]],"Gold":[["01-04",1809.05],["01-05",1818.5],["01-06",1804.95],["01-07",1792.2],["01-10",1800.55],["01-11",1805.2],["01-12",1816.4],["01-13",1822.4],["01-14",1822.25],["01-17",1820.05],["01-18",1810.8],["01-19",1817.5],["01-20",1836.7],["01-21",1834.25],["01-24",1838.25],["01-25",1835.65],["01-26",1845.2],["01-27",1815.5],["01-28",1790.2],["01-31",1790.6],["02-01",1806.5],["02-02",1802.0],["02-03",1803.75],["02-04",1814.55],["02-07",1811.15],["02-08",1821.0],["02-09",1828.1],["02-10",1832.3],["02-11",1826.25],["02-14",1855.8],["02-15",1855.1],["02-16",1854.4],["02-17",1886.55],["02-18",1886.95],["02-21",1895.45],["02-22",1895.0],["02-23",1895.7],["02-24",1968.35],["02-25",1912.15],["02-28",1903.3],["03-01",1920.45],["03-02",1926.0],["03-03",1935.4],["03-04",1943.8],["03-07",1999.25],["03-08",2007.0],["03-09",2017.15],["03-10",1997.65],["03-11",1991.45],["03-14",1961.6],["03-15",1928.75],["03-16",1918.75],["03-17",1941.4],["03-18",1932.9],["03-21",1925.05],["03-22",1929.35],["03-23",1932.15],["03-24",1945.9],["03-25",1956.65],["03-28",1927.0],["03-29",1911.05],["03-30",1917.8],["03-31",1924.1],["04-01",1933.35],["04-04",1927.1],["04-05",1929.45],["04-06",1929.0],["04-07",1926.4],["04-08",1931.2],["04-11",1956.85],["04-12",1951.4],["04-13",1975.25],["04-14",1970.6],["04-19",1975.95],["04-20",1947.55],["04-21",1945.95],["04-22",1942.0],["04-25",1918.7],["04-26",1903.4],["04-27",1896.15],["04-28",1890.0],["04-29",1915.45],["05-03",1857.9],["05-04",1868.7],["05-05",1895.2],["05-06",1884.3],["05-09",1865.4],["05-10",1862.25],["05-11",1851.75],["05-12",1850.75],["05-13",1824.2],["05-16",1805.8],["05-17",1828.05],["05-18",1818.5],["05-19",1825.55],["05-20",1846.3],["05-23",1864.3],["05-24",1858.6],["05-25",1859.05],["05-26",1845.15],["05-27",1858.95],["05-30",1857.25],["05-31",1854.4],["06-01",1829.7],["06-06",1851.5],["06-07",1846.8],["06-08",1848.35],["06-09",1849.25],["06-10",1843.35],["06-13",1855.95],["06-14",1823.65],["06-15",1823.15],["06-16",1831.55],["06-17",1849.85],["06-20",1841.2],["06-21",1836.5],["06-22",1827.3],["06-23",1831.4],["06-24",1826.5],["06-27",1838.05],["06-28",1827.0],["06-29",1811.85],["06-30",1813.6],["07-01",1795.65],["07-04",1807.05],["07-05",1804.4],["07-06",1766.65],["07-07",1743.45],["07-08",1737.05],["07-11",1737.4],["07-12",1734.35],["07-13",1728.9],["07-14",1716.15],["07-15",1702.55],["07-18",1723.65],["07-19",1712.95],["07-20",1712.65],["07-21",1686.55],["07-22",1725.0],["07-25",1731.95],["07-26",1719.85],["07-27",1723.95],["07-28",1746.6],["07-29",1758.9],["08-01",1766.75],["08-02",1772.9],["08-03",1766.6],["08-04",1777.9],["08-05",1786.75],["08-08",1775.7],["08-09",1790.6],["08-10",1793.5],["08-11",1789.7],["08-12",1788.45],["08-15",1781.45],["08-16",1776.15],["08-17",1773.65],["08-18",1765.6],["08-19",1752.9],["08-22",1732.8],["08-23",1739.45],["08-24",1752.0],["08-25",1762.4],["08-26",1752.1],["08-30",1734.0],["08-31",1712.4],["09-01",1706.0],["09-02",1706.9],["09-05",1711.95],["09-06",1712.5],["09-07",1705.05],["09-08",1720.25],["09-09",1726.95],["09-12",1726.5],["09-13",1727.05],["09-14",1703.8],["09-15",1689.0],["09-16",1664.3],["09-20",1667.9],["09-21",1674.45],["09-22",1671.85],["09-23",1661.45],["09-26",1647.0],["09-27",1632.6],["09-28",1618.2],["09-29",1646.6],["09-30",1672.75],["10-03",1660.8],["10-04",1709.15],["10-05",1712.15],["10-06",1716.0],["10-07",1711.5],["10-10",1680.05],["10-11",1664.15],["10-12",1672.3],["10-13",1676.4],["10-14",1655.15],["10-17",1658.0],["10-18",1652.25],["10-19",1640.7],["10-20",1633.2],["10-21",1624.55],["10-24",1646.35],["10-25",1642.85],["10-26",1670.8],["10-27",1663.3],["10-28",1649.25],["10-31",1638.85],["11-01",1652.55],["11-02",1656.45],["11-03",1620.65],["11-04",1648.8],["11-07",1679.9],["11-08",1670.8],["11-09",1705.15],["11-10",1705.65],["11-11",1764.75],["11-14",1757.35],["11-15",1775.1],["11-16",1783.2],["11-17",1764.55],["11-18",1764.75],["11-21",1739.65],["11-22",1747.0],["11-23",1735.75],["11-24",1755.25],["11-25",1753.55],["11-28",1762.9],["11-29",1755.35],["11-30",1759.65],["12-01",1779.6],["12-02",1800.75],["12-05",1794.35],["12-06",1773.35],["12-07",1771.85],["12-08",1782.45],["12-09",1793.0],["12-12",1790.6],["12-13",1785.15],["12-14",1808.2],["12-15",1775.95],["12-16",1780.15],["12-19",1796.5],["12-20",1806.35],["12-21",1813.5],["12-22",1815.2],["12-23",1797.4],["12-28",1802.65],["12-29",1805.4],["12-30",1812.35]],"Palladium":[["01-04",1869.0],["01-05",1911.0],["01-06",1850.0],["01-07",1890.0],["01-10",1938.0],["01-11",1915.0],["01-12",1913.0],["01-13",1888.0],["01-14",1883.0],["01-17",1890.0],["01-18",1878.0],["01-19",1893.0],["01-20",2045.0],["01-21",2074.0],["01-24",2104.0],["01-25",2174.0],["01-26",2244.0],["01-27",2362.0],["01-28",2276.0],["01-31",2418.0],["02-01",2385.0],["02-02",2376.0],["02-03",2363.0],["02-04",2341.0],["02-07",2248.0],["02-08",2239.0],["02-09",2248.0],["02-10",2290.0],["02-11",2241.0],["02-14",2308.0],["02-15",2284.0],["02-16",2274.0],["02-17",2318.0],["02-18",2316.0],["02-21",2360.0],["02-22",2379.0],["02-23",2349.0],["02-24",2620.0],["02-25",2470.0],["02-28",2491.0],["03-01",2565.0],["03-02",2651.0],["03-03",2750.0],["03-04",2791.0],["03-07",3339.0],["03-08",3057.0],["03-09",3018.0],["03-10",2937.0],["03-11",2958.0],["03-14",2555.0],["03-15",2426.0],["03-16",2495.0],["03-17",2461.0],["03-18",2571.0],["03-21",2531.0],["03-22",2545.0],["03-23",2565.0],["03-24",2495.0],["03-25",2490.0],["03-28",2257.0],["03-29",2241.0],["03-30",2160.0],["03-31",2204.0],["04-01",2275.0],["04-04",2325.0],["04-05",2301.0],["04-06",2251.0],["04-07",2214.0],["04-08",2256.0],["04-11",2516.0],["04-12",2323.0],["04-13",2366.0],["04-14",2368.0],["04-19",2404.0],["04-20",2388.0],["04-21",2465.0],["04-22",2390.0],["04-25",2303.0],["04-26",2168.0],["04-27",2179.0],["04-28",2250.0],["04-29",2303.0],["05-03",2229.0],["05-04",2286.0],["05-05",2252.0],["05-06",2150.0],["05-09",2072.0],["05-10",2093.0],["05-11",2052.0],["05-12",1985.0],["05-13",1926.0],["05-16",1934.0],["05-17",2016.0],["05-18",2096.0],["05-19",1990.0],["05-20",2018.0],["05-23",2013.0],["05-24",2012.0],["05-25",1995.0],["05-26",1994.0],["05-27",2029.0],["05-30",2081.0],["05-31",2070.0],["06-01",2012.0],["06-06",2010.0],["06-07",2010.0],["06-08",1972.0],["06-09",1941.0],["06-10",1920.0],["06-13",1895.0],["06-14",1823.0],["06-15",1833.0],["06-16",1865.0],["06-17",1881.0],["06-20",1832.0],["06-21",1870.0],["06-22",1875.0],["06-23",1869.0],["06-24",1880.0],["06-27",1924.0],["06-28",1893.0],["06-29",1899.0],["06-30",1981.0],["07-01",1907.0],["07-04",1955.0],["07-05",1919.0],["07-06",1948.0],["07-07",1928.0],["07-08",1999.0],["07-11",2148.0],["07-12",2145.0],["07-13",2002.0],["07-14",1958.0],["07-15",1895.0],["07-18",1887.0],["07-19",1872.0],["07-20",1860.0],["07-21",1870.0],["07-22",1897.0],["07-25",1995.0],["07-26",2016.0],["07-27",2023.0],["07-28",2085.0],["07-29",2103.0],["08-01",2158.0],["08-02",2186.0],["08-03",2069.0],["08-04",2058.0],["08-05",2100.0],["08-08",2149.0],["08-09",2208.0],["08-10",2206.0],["08-11",2264.0],["08-12",2260.0],["08-15",2196.0],["08-16",2133.0],["08-17",2156.0],["08-18",2161.0],["08-19",2149.0],["08-22",2085.0],["08-23",2021.0],["08-24",1990.0],["08-25",2045.0],["08-26",2140.0],["08-30",2143.0],["08-31",2096.0],["09-01",2087.0],["09-02",2051.0],["09-05",2032.0],["09-06",2040.0],["09-07",2003.0],["09-08",2052.0],["09-09",2151.0],["09-12",2182.0],["09-13",2200.0],["09-14",2106.0],["09-15",2140.0],["09-16",2090.0],["09-20",2170.0],["09-21",2184.0],["09-22",2151.0],["09-23",2128.0],["09-26",2087.0],["09-27",2049.0],["09-28",2063.0],["09-29",2146.0],["09-30",2227.0],["10-03",2190.0],["10-04",2260.0],["10-05",2314.0],["10-06",2251.0],["10-07",2260.0],["10-10",2182.0],["10-11",2183.0],["10-12",2150.0],["10-13",2138.0],["10-14",2113.0],["10-17",2012.0],["10-18",2009.0],["10-19",2007.0],["10-20",1981.0],["10-21",2027.0],["10-24",2021.0],["10-25",1962.0],["10-26",1960.0],["10-27",1974.0],["10-28",1926.0],["10-31",1908.0],["11-01",1889.0],["11-02",1902.0],["11-03",1832.0],["11-04",1822.0],["11-07",1892.0],["11-08",1860.0],["11-09",1927.0],["11-10",1843.0],["11-11",2024.0],["11-14",2007.0],["11-15",2065.0],["11-16",2096.0],["11-17",2046.0],["11-18",1976.0],["11-21",1879.0],["11-22",1890.0],["11-23",1883.0],["11-24",1895.0],["11-25",1865.0],["11-28",1870.0],["11-29",1850.0],["11-30",1882.0],["12-01",1893.0],["12-02",1900.0],["12-05",1918.0],["12-06",1867.0],["12-07",1848.0],["12-08",1856.0],["12-09",1929.0],["12-12",1929.0],["12-13",1894.0],["12-14",1929.0],["12-15",1873.0],["12-16",1798.0],["12-19",1731.0],["12-20",1687.0],["12-21",1707.0],["12-22",1723.0],["12-23",1658.0],["12-28",1784.0],["12-29",1775.0],["12-30",1788.0]],"Platinum":[["01-04",963.0],["01-05",982.0],["01-06",967.0],["01-07",974.0],["01-10",961.0],["01-11",945.0],["01-12",973.0],["01-13",972.0],["01-14",979.0],["01-17",971.0],["01-18",966.0],["01-19",991.0],["01-20",1045.0],["01-21",1046.0],["01-24",1036.0],["01-25",1021.0],["01-26",1048.0],["01-27",1034.0],["01-28",1006.0],["01-31",1015.0],["02-01",1037.0],["02-02",1039.0],["02-03",1030.0],["02-04",1028.0],["02-07",1014.0],["02-08",1012.0],["02-09",1036.0],["02-10",1028.0],["02-11",1029.0],["02-14",1027.0],["02-15",1023.0],["02-16",1032.0],["02-17",1082.0],["02-18",1092.0],["02-21",1080.0],["02-22",1083.0],["02-23",1079.0],["02-24",1119.0],["02-25",1055.0],["02-28",1063.0],["03-01",1059.0],["03-02",1064.0],["03-03",1089.0],["03-04",1086.0],["03-07",1149.0],["03-08",1149.0],["03-09",1115.0],["03-10",1076.0],["03-11",1066.0],["03-14",1045.0],["03-15",1020.0],["03-16",1012.0],["03-17",1026.0],["03-18",1035.0],["03-21",1029.0],["03-22",1030.0],["03-23",1024.0],["03-24",1010.0],["03-25",1021.0],["03-28",991.0],["03-29",984.0],["03-30",984.0],["03-31",985.0],["04-01",988.0],["04-04",991.0],["04-05",985.0],["04-06",968.0],["04-07",950.0],["04-08",965.0],["04-11",995.0],["04-12",964.0],["04-13",985.0],["04-14",986.0],["04-19",1023.0],["04-20",978.0],["04-21",983.0],["04-22",960.0],["04-25",925.0],["04-26",922.0],["04-27",910.0],["04-28",929.0],["04-29",932.0],["05-03",940.0],["05-04",977.0],["05-05",986.0],["05-06",959.0],["05-09",949.0],["05-10",978.0],["05-11",986.0],["05-12",975.0],["05-13",956.0],["05-16",938.0],["05-17",948.0],["05-18",960.0],["05-19",929.0],["05-20",961.0],["05-23",969.0],["05-24",960.0],["05-25",948.0],["05-26",943.0],["05-27",952.0],["05-30",958.0],["05-31",963.0],["06-01",975.0],["06-06",1031.0],["06-07",1014.0],["06-08",1010.0],["06-09",986.0],["06-10",974.0],["06-13",946.0],["06-14",937.0],["06-15",938.0],["06-16",933.0],["06-17",950.0],["06-20",942.0],["06-21",946.0],["06-22",931.0],["06-23",924.0],["06-24",916.0],["06-27",915.0],["06-28",916.0],["06-29",925.0],["06-30",915.0],["07-01",886.0],["07-04",886.0],["07-05",874.0],["07-06",863.0],["07-07",860.0],["07-08",872.0],["07-11",885.0],["07-12",857.0],["07-13",847.0],["07-14",837.0],["07-15",842.0],["07-18",867.0],["07-19",875.0],["07-20",879.0],["07-21",855.0],["07-22",882.0],["07-25",875.0],["07-26",885.0],["07-27",879.0],["07-28",896.0],["07-29",898.0],["08-01",908.0],["08-02",910.0],["08-03",900.0],["08-04",903.0],["08-05",936.0],["08-08",932.0],["08-09",942.0],["08-10",932.0],["08-11",958.0],["08-12",959.0],["08-15",943.0],["08-16",930.0],["08-17",933.0],["08-18",925.0],["08-19",907.0],["08-22",882.0],["08-23",881.0],["08-24",884.0],["08-25",886.0],["08-26",881.0],["08-30",865.0],["08-31",848.0],["09-01",840.0],["09-02",836.0],["09-05",842.0],["09-06",850.0],["09-07",859.0],["09-08",873.0],["09-09",892.0],["09-12",892.0],["09-13",910.0],["09-14",897.0],["09-15",909.0],["09-16",892.0],["09-20",925.0],["09-21",931.0],["09-22",911.0],["09-23",884.0],["09-26",860.0],["09-27",861.0],["09-28",840.0],["09-29",855.0],["09-30",877.0],["10-03",865.0],["10-04",910.0],["10-05",924.0],["10-06",920.0],["10-07",930.0],["10-10",899.0],["10-11",890.0],["10-12",894.0],["10-13",885.0],["10-14",904.0],["10-17",910.0],["10-18",918.0],["10-19",892.0],["10-20",885.0],["10-21",908.0],["10-24",926.0],["10-25",919.0],["10-26",934.0],["10-27",950.0],["10-28",949.0],["10-31",932.0],["11-01",945.0],["11-02",956.0],["11-03",922.0],["11-04",934.0],["11-07",972.0],["11-08",978.0],["11-09",1002.0],["11-10",992.0],["11-11",1055.0],["11-14",1023.0],["11-15",1027.0],["11-16",1020.0],["11-17",1002.0],["11-18",988.0],["11-21",966.0],["11-22",996.0],["11-23",997.0],["11-24",991.0],["11-25",983.0],["11-28",989.0],["11-29",1003.0],["11-30",1011.0],["12-01",1035.0],["12-02",1041.0],["12-05",1019.0],["12-06",994.0],["12-07",983.0],["12-08",1007.0],["12-09",1001.0],["12-12",1020.0],["12-13",1004.0],["12-14",1038.0],["12-15",1010.0],["12-16",992.0],["12-19",1002.0],["12-20",999.0],["12-21",999.0],["12-22",1005.0],["12-23",995.0],["12-28",1020.0],["12-29",1014.0],["12-30",1065.0]],"Silver":[["01-04",22.89],["01-05",23.05],["01-06",22.25],["01-07",22.24],["01-10",22.45],["01-11",22.59],["01-12",22.75],["01-13",23.25],["01-14",23.1],["01-17",23.02],["01-18",22.91],["01-19",23.77],["01-20",24.23],["01-21",24.32],["01-24",24.07],["01-25",23.66],["01-26",23.86],["01-27",23.17],["01-28",22.5],["01-31",22.5],["02-01",22.88],["02-02",22.78],["02-03",22.36],["02-04",22.5],["02-07",22.86],["02-08",22.86],["02-09",23.25],["02-10",23.36],["02-11",22.89],["02-14",23.69],["02-15",23.29],["02-16",23.5],["02-17",23.59],["02-18",23.77],["02-21",23.73],["02-22",24.01],["02-23",24.11],["02-24",25.32],["02-25",24.21],["02-28",24.35],["03-01",24.64],["03-02",25.07],["03-03",25.31],["03-04",25.15],["03-07",25.74],["03-08",26.12],["03-09",26.18],["03-10",25.95],["03-11",25.66],["03-14",25.38],["03-15",24.64],["03-16",24.95],["03-17",25.34],["03-18",25.23],["03-21",25.04],["03-22",25.09],["03-23",25.02],["03-24",25.32],["03-25",25.62],["03-28",24.91],["03-29",24.64],["03-30",24.75],["03-31",24.82],["04-01",24.69],["04-04",24.66],["04-05",24.68],["04-06",24.27],["04-07",24.38],["04-08",24.62],["04-11",25.05],["04-12",25.0],["04-13",25.64],["04-14",25.66],["04-19",25.91],["04-20",25.2],["04-21",24.64],["04-22",24.34],["04-25",23.52],["04-26",23.77],["04-27",23.64],["04-28",23.16],["04-29",23.45],["05-03",22.63],["05-04",22.59],["05-05",22.91],["05-06",22.48],["05-09",21.86],["05-10",21.86],["05-11",21.79],["05-12",20.98],["05-13",20.84],["05-16",21.17],["05-17",21.78],["05-18",21.66],["05-19",21.56],["05-20",22.03],["05-23",22.09],["05-24",21.93],["05-25",21.83],["05-26",21.89],["05-27",22.27],["05-30",22.04],["05-31",21.77],["06-01",21.61],["06-06",22.25],["06-07",22.09],["06-08",21.92],["06-09",21.93],["06-10",21.59],["06-13",21.56],["06-14",21.23],["06-15",21.46],["06-16",21.43],["06-17",21.84],["06-20",21.66],["06-21",21.67],["06-22",21.42],["06-23",21.18],["06-24",20.86],["06-27",21.46],["06-28",21.23],["06-29",20.98],["06-30",20.41],["07-01",19.73],["07-04",19.86],["07-05",19.84],["07-06",19.22],["07-07",19.43],["07-08",19.2],["07-11",19.21],["07-12",18.86],["07-13",18.95],["07-14",18.76],["07-15",18.46],["07-18",18.88],["07-19",18.9],["07-20",18.78],["07-21",18.27],["07-22",18.81],["07-25",18.75],["07-26",18.54],["07-27",18.77],["07-28",19.32],["07-29",20.07],["08-01",20.41],["08-02",20.34],["08-03",19.92],["08-04",20.27],["08-05",20.06],["08-08",20.2],["08-09",20.6],["08-10",20.43],["08-11",20.54],["08-12",20.27],["08-15",20.33],["08-16",20.12],["08-17",19.91],["08-18",19.82],["08-19",19.23],["08-22",18.89],["08-23",18.99],["08-24",19.0],["08-25",19.32],["08-26",19.21],["08-30",18.7],["08-31",17.95],["09-01",17.77],["09-02",17.91],["09-05",18.23],["09-06",18.39],["09-07",18.17],["09-08",18.62],["09-09",18.77],["09-12",19.21],["09-13",19.93],["09-14",19.5],["09-15",19.37],["09-16",19.0],["09-20",19.32],["09-21",19.51],["09-22",19.59],["09-23",19.0],["09-26",18.64],["09-27",18.68],["09-28",18.25],["09-29",18.67],["09-30",19.02],["10-03",19.41],["10-04",20.93],["10-05",20.43],["10-06",20.54],["10-07",20.62],["10-10",19.82],["10-11",19.39],["10-12",19.18],["10-13",19.18],["10-14",18.77],["10-17",18.59],["10-18",18.7],["10-19",18.43],["10-20",18.79],["10-21",18.39],["10-24",19.21],["10-25",18.88],["10-26",19.59],["10-27",19.37],["10-28",19.23],["10-31",19.16],["11-01",20.0],["11-02",19.78],["11-03",18.92],["11-04",19.96],["11-07",20.67],["11-08",20.75],["11-09",21.32],["11-10",21.09],["11-11",21.48],["11-14",21.47],["11-15",21.94],["11-16",21.95],["11-17",21.07],["11-18",21.09],["11-21",20.64],["11-22",21.27],["11-23",21.27],["11-24",21.56],["11-25",21.34],["11-28",21.48],["11-29",21.36],["11-30",21.56],["12-01",22.14],["12-02",22.61],["12-05",22.98],["12-06",22.54],["12-07",22.39],["12-08",22.7],["12-09",23.11],["12-12",23.39],["12-13",23.39],["12-14",23.61],["12-15",23.16],["12-16",22.83],["12-19",23.24],["12-20",23.74],["12-21",23.89],["12-22",23.73],["12-23",23.73],["12-28",23.86],["12-29",23.86],["12-30",23.95]]},"2023":{"Copper":[["01-03",0.2355],["01-04",0.2339],["01-05",0.2389],["01-06",0.2445],["01-09",0.2515],["01-10",0.2546],["01-11",0.2601],["01-12",0.2619],["01-13",0.2632],["01-16",0.2582],["01-17",0.2637],["01-18",0.2645],["01-19",0.2643],["01-20",0.2657],["01-23",0.266],["01-24",0.2655],["01-25",0.2652],["01-26",0.2667],["01-27",0.2638],["01-30",0.2627],["01-31",0.2643],["02-01",0.2569],["02-02",0.2559],["02-03",0.2539],["02-06",0.2527],["02-07",0.2549],["02-08",0.2527],["02-09",0.2549],["02-10",0.2517],["02-13",0.2548],["02-14",0.2552],["02-15",0.251],["02-16",0.2578],["02-17",0.2566],["02-20",0.2615],["02-21",0.2635],["02-22",0.2616],["02-23",0.2535],["02-24",0.247],["02-27",0.2508],["02-28",0.2558],["03-01",0.2602],["03-02",0.2549],["03-03",0.2544],["03-06",0.2558],["03-07",0.2487],["03-08",0.2519],["03-09",0.2527],["03-10",0.2522],["03-13",0.2536],["03-14",0.2504],["03-15",0.2404],["03-16",0.2419],["03-17",0.2437],["03-20",0.2474],["03-21",0.2501],["03-22",0.2531],["03-23",0.2579],["03-24",0.2549],["03-27",0.255],["03-28",0.2553],["03-29",0.2553],["03-30",0.2557],["03-31",0.2555],["04-03",0.2537],["04-04",0.249],["04-05",0.2499],["04-06",0.2516],["04-10",0.2492],["04-11",0.2524],["04-12",0.2548],["04-13",0.2578],["04-14",0.2567],["04-17",0.2541],["04-18",0.2554],["04-19",0.2545],["04-20",0.2514],["04-21",0.2486],["04-24",0.2471],["04-25",0.2405],["04-26",0.2408],["04-27",0.2415],["04-28",0.2419],["05-01",0.2448],["05-02",0.2405],["05-03",0.2395],["05-04",0.2406],["05-05",0.242],["05-08",0.2449],["05-09",0.2431],["05-10",0.2393],["05-11",0.2311],["05-12",0.2323],["05-15",0.2336],["05-16",0.2292],["05-17",0.2347],["05-18",0.2306],["05-19",0.2333],["05-22",0.2303],["05-23",0.2284],["05-24",0.2226],["05-25",0.2242],["05-26",0.2301],["05-29",0.2205],["05-30",0.2289],["05-31",0.2273],["06-01",0.2319],["06-02",0.233],["06-05",0.2355],["06-06",0.2355],["06-07",0.2348],["06-08",0.2372],["06-09",0.2368],["06-12",0.2345],["06-13",0.2394],["06-14",0.2419],["06-15",0.2438],["06-16",0.2431],["06-19",0.2367],["06-20",0.2427],["06-21",0.2446],["06-22",0.2431],["06-23",0.2377],["06-26",0.2365],["06-27",0.2357],["06-28",0.2327],["06-29",0.2298],["06-30",0.2338],["07-03",0.2362],["07-04",0.2286],["07-05",0.2346],["07-06",0.2325],["07-07",0.2354],["07-10",0.2357],["07-11",0.2346],["07-12",0.2406],["07-13",0.2456],["07-14",0.2451],["07-17",0.2395],["07-18",0.2385],["07-19",0.2375],["07-20",0.2388],["07-21",0.2377],["07-22",0.2386],["07-23",0.2384],["07-24",0.2399],["07-25",0.2417],["07-26",0.2447],["07-27",0.2451],["07-28",0.2418],["07-29",0.2455],["07-30",0.2459],["07-31",0.2466],["08-01",0.2504],["08-02",0.2444],["08-03",0.2415],["08-04",0.2456],["08-05",0.242],["08-06",0.2414],["08-07",0.2412],["08-08",0.2359],["08-09",0.2372],["08-10",0.2367],["08-11",0.2371],["08-12",0.2334],["08-13",0.2334],["08-14",0.2322],["08-15",0.2344],["08-16",0.2322],["08-17",0.2283],["08-18",0.2328],["08-19",0.233],["08-20",0.2319],["08-21",0.2331],["08-22",0.2336],["08-23",0.2374],["08-24",0.2384],["08-25",0.2368],["08-26",0.2355],["08-27",0.2361],["08-28",0.2375],["08-29",0.2361],["08-30",0.2396],["08-31",0.2384],["09-01",0.2399],["09-02",0.2409],["09-03",0.2408],["09-04",0.2397],["09-05",0.2391],["09-06",0.2384],["09-07",0.2358],["09-08",0.2347],["09-09",0.2313],["09-10",0.2321],["09-11",0.2323],["09-12",0.2382],["09-13",0.2363],["09-14",0.2369],["09-15",0.2384],["09-16",0.2373],["09-17",0.2371],["09-18",0.2376],["09-19",0.2345],["09-20",0.2341],["09-21",0.2303],["09-22",0.2306],["09-23",0.2311],["09-24",0.231],["09-25",0.2316],["09-26",0.2298],["09-27",0.2277],["09-28",0.2285],["09-29",0.2327],["09-30",0.2338],["10-01",0.2338],["10-02",0.234],["10-03",0.2275],["10-04",0.2261],["10-05",0.2241],["10-06",0.2227],["10-07",0.2275],["10-08",0.2275],["10-09",0.2287],["10-10",0.2295],["10-11",0.2279],["10-12",0.2266],["10-13",0.2252],["10-14",0.224],["10-15",0.224],["10-16",0.2254],["10-17",0.2244],["10-18",0.2253],["10-19",0.2254],["10-20",0.2245],["10-21",0.2224],["10-22",0.2226],["10-23",0.223],["10-24",0.2249],["10-25",0.2285],["10-26",0.2249],["10-27",0.2252],["10-28",0.2281],["10-29",0.2284],["10-30",0.2293],["10-31",0.2294],["11-01",0.2282],["11-02",0.2307],["11-03",0.2315],["11-04",0.2304],["11-05",0.2303],["11-06",0.2318],["11-07",0.2317],["11-08",0.2317],["11-09",0.2292],["11-10",0.2284],["11-11",0.2258],["11-12",0.2262],["11-13",0.2268],["11-14",0.2304],["11-15",0.232],["11-16",0.2324],["11-17",0.232],["11-18",0.2343],["11-19",0.2343],["11-20",0.234],["11-21",0.2398],["11-22",0.2389],["11-23",0.2369],["11-24",0.2371],["11-25",0.2388],["11-26",0.2377],["11-27",0.238],["11-28",0.2365],["11-29",0.2401],["11-30",0.2394],["12-01",0.2411],["12-02",0.2447],["12-03",0.2447],["12-04",0.2435],["12-05",0.2393],["12-06",0.2376],["12-07",0.2345],["12-08",0.2375],["12-09",0.2395],["12-10",0.2394],["12-11",0.2385],["12-12",0.2374],["12-13",0.2367],["12-14",0.2395],["12-15",0.2425],["12-16",0.2425],["12-17",0.2424],["12-18",0.2426],["12-19",0.2408],["12-20",0.244],["12-21",0.2435],["12-22",0.2447],["12-23",0.2437],["12-24",0.2437],["12-25",0.2436],["12-26",0.2445],["12-27",0.2444],["12-28",0.2472],["12-29",0.2453],["12-30",0.2432],["12-31",0.2432]],"Gold":[["01-03",1835.05],["01-04",1857.55],["01-05",1850.25],["01-06",1834.5],["01-09",1873.8],["01-10",1875.2],["01-11",1884.25],["01-12",1883.1],["01-13",1904.05],["01-16",1915.1],["01-17",1904.95],["01-18",1911.55],["01-19",1907.5],["01-20",1928.75],["01-23",1927.2],["01-24",1936.5],["01-25",1925.85],["01-26",1936.45],["01-27",1928.25],["01-30",1926.75],["01-31",1905.2],["02-01",1925.6],["02-02",1954.9],["02-03",1910.0],["02-06",1873.5],["02-07",1873.8],["02-08",1880.75],["02-09",1882.1],["02-10",1864.1],["02-13",1858.5],["02-14",1860.5],["02-15",1835.45],["02-16",1837.3],["02-17",1824.5],["02-20",1844.2],["02-21",1833.2],["02-22",1833.45],["02-23",1826.95],["02-24",1824.1],["02-27",1809.05],["02-28",1810.2],["03-01",1833.5],["03-02",1831.75],["03-03",1845.55],["03-06",1851.7],["03-07",1843.05],["03-08",1813.35],["03-09",1817.5],["03-10",1834.95],["03-13",1882.1],["03-14",1901.45],["03-15",1906.0],["03-16",1919.4],["03-17",1930.9],["03-20",1981.95],["03-21",1965.95],["03-22",1941.85],["03-23",1977.55],["03-24",1996.15],["03-27",1960.25],["03-28",1949.85],["03-29",1965.85],["03-30",1968.1],["03-31",1978.8],["04-03",1963.1],["04-04",1982.25],["04-05",2022.3],["04-06",2017.25],["04-11",2001.5],["04-12",2008.9],["04-13",2027.1],["04-14",2035.65],["04-17",2009.8],["04-18",1999.3],["04-19",1976.1],["04-20",1994.05],["04-21",1986.1],["04-24",1986.15],["04-25",1990.2],["04-26",1999.05],["04-27",1997.65],["04-28",1982.7],["05-02",1980.9],["05-03",2016.9],["05-04",2036.05],["05-05",2038.9],["05-09",2025.6],["05-10",2029.6],["05-11",2025.75],["05-12",2006.65],["05-15",2015.3],["05-16",2009.9],["05-17",1985.75],["05-18",1976.95],["05-19",1965.55],["05-22",1981.2],["05-23",1959.65],["05-24",1976.8],["05-25",1962.3],["05-26",1953.5],["05-30",1949.5],["05-31",1959.0],["06-01",1958.75],["06-02",1981.0],["06-05",1942.5],["06-06",1961.9],["06-07",1963.05],["06-08",1947.25],["06-09",1963.55],["06-12",1964.15],["06-13",1964.0],["06-14",1951.9],["06-15",1934.65],["06-16",1964.1],["06-19",1954.35],["06-20",1953.85],["06-21",1935.25],["06-22",1927.95],["06-23",1919.35],["06-26",1930.55],["06-27",1923.95],["06-28",1909.85],["06-29",1904.05],["06-30",1903.55],["07-03",1913.75],["07-04",1929.75],["07-05",1928.3],["07-06",1919.15],["07-07",1915.65],["07-10",1925.05],["07-11",1936.2],["07-12",1935.75],["07-13",1959.6],["07-14",1956.5],["07-17",1955.05],["07-18",1961.95],["07-19",1978.15],["07-20",1981.5],["07-21",1963.8],["07-24",1964.75],["07-25",1963.1],["07-26",1972.0],["07-27",1975.2],["07-28",1950.15],["07-31",1955.55],["08-01",1956.75],["08-02",1949.7],["08-03",1936.9],["08-04",1934.0],["08-07",1936.9],["08-08",1934.8],["08-09",1928.4],["08-10",1920.1],["08-11",1918.05],["08-14",1913.5],["08-15",1904.1],["08-16",1906.8],["08-17",1893.95],["08-18",1891.75],["08-21",1890.1],["08-22",1901.85],["08-23",1904.55],["08-24",1920.7],["08-25",1917.85],["08-29",1923.5],["08-30",1938.35],["08-31",1944.2],["09-01",1944.3],["09-04",1942.05],["09-05",1931.8],["09-06",1923.45],["09-07",1919.85],["09-08",1925.55],["09-11",1926.6],["09-12",1918.9],["09-13",1912.15],["09-14",1906.45],["09-15",1918.7],["09-18",1926.4],["09-19",1935.0],["09-20",1930.15],["09-21",1923.4],["09-22",1926.2],["09-25",1922.55],["09-26",1912.3],["09-27",1895.55],["09-28",1874.1],["09-29",1871.6],["10-02",1831.85],["10-03",1828.3],["10-04",1823.25],["10-05",1822.75],["10-06",1821.9],["10-09",1852.3],["10-10",1859.7],["10-11",1870.0],["10-12",1881.15],["10-13",1887.0],["10-16",1914.65],["10-17",1923.45],["10-18",1943.85],["10-19",1948.65],["10-20",1984.2],["10-23",1980.95],["10-24",1967.4],["10-25",1970.15],["10-26",1991.45],["10-27",1987.6],["10-30",1996.15],["10-31",1997.6],["11-01",1982.5],["11-02",1986.7],["11-03",1988.5],["11-06",1987.1],["11-07",1967.8],["11-08",1960.1],["11-09",1946.75],["11-10",1953.45],["11-13",1937.45],["11-14",1946.55],["11-15",1973.4],["11-16",1966.5],["11-17",1992.15],["11-20",1976.05],["11-21",1988.55],["11-22",1999.9],["11-23",1992.6],["11-24",1995.2],["11-27",2011.7],["11-28",2014.0],["11-29",2037.6],["11-30",2037.85],["12-01",2044.55],["12-04",2066.95],["12-05",2023.45],["12-06",2021.4],["12-07",2033.3],["12-08",2030.0],["12-11",1991.95],["12-12",1986.9],["12-13",1981.55],["12-14",2034.1],["12-15",2043.65],["12-18",2020.95],["12-19",2026.0],["12-20",2036.35],["12-21",2034.3],["12-22",2055.6],["12-27",2061.7],["12-28",2077.8],["12-29",2062.4]],"Palladium":[["01-03",1804.0],["01-04",1722.0],["01-05",1805.0],["01-06",1744.0],["01-09",1830.0],["01-10",1783.0],["01-11",1788.0],["01-12",1781.0],["01-13",1793.0],["01-16",1755.0],["01-17",1739.0],["01-18",1752.0],["01-19",1703.0],["01-20",1735.0],["01-23",1730.0],["01-24",1717.0],["01-25",1729.0],["01-26",1682.0],["01-27",1668.0],["01-30",1630.0],["01-31",1603.0],["02-01",1638.0],["02-02",1671.0],["02-03",1689.0],["02-06",1592.0],["02-07",1585.0],["02-08",1671.0],["02-09",1665.0],["02-10",1609.0],["02-13",1544.0],["02-14",1557.0],["02-15",1475.0],["02-16",1463.0],["02-17",1480.0],["02-20",1502.0],["02-21",1499.0],["02-22",1506.0],["02-23",1472.0],["02-24",1444.0],["02-27",1412.0],["02-28",1433.0],["03-01",1424.0],["03-02",1431.0],["03-03",1440.0],["03-06",1430.0],["03-07",1434.0],["03-08",1395.0],["03-09",1367.0],["03-10",1368.0],["03-13",1387.0],["03-14",1455.0],["03-15",1476.0],["03-16",1455.0],["03-17",1441.0],["03-20",1404.0],["03-21",1419.0],["03-22",1391.0],["03-23",1453.0],["03-24",1419.0],["03-27",1397.0],["03-28",1407.0],["03-29",1422.0],["03-30",1443.0],["03-31",1489.0],["04-03",1465.0],["04-04",1462.0],["04-05",1465.0],["04-06",1424.0],["04-11",1442.0],["04-12",1448.0],["04-13",1459.0],["04-14",1482.0],["04-17",1492.0],["04-18",1618.0],["04-19",1620.0],["04-20",1601.0],["04-21",1593.0],["04-24",1590.0],["04-25",1502.0],["04-26",1514.0],["04-27",1519.0],["04-28",1490.0],["05-02",1459.0],["05-03",1436.0],["05-04",1433.0],["05-05",1451.0],["05-09",1538.0],["05-10",1573.0],["05-11",1571.0],["05-12",1573.0],["05-15",1532.0],["05-16",1528.0],["05-17",1490.0],["05-18",1465.0],["05-19",1473.0],["05-22",1517.0],["05-23",1467.0],["05-24",1442.0],["05-25",1404.0],["05-26",1435.0],["05-30",1437.0],["05-31",1397.0],["06-01",1399.0],["06-02",1398.0],["06-05",1425.0],["06-06",1408.0],["06-07",1417.0],["06-08",1381.0],["06-09",1351.0],["06-12",1315.0],["06-13",1343.0],["06-14",1362.0],["06-15",1377.0],["06-16",1391.0],["06-19",1411.0],["06-20",1402.0],["06-21",1351.0],["06-22",1335.0],["06-23",1284.0],["06-26",1290.0],["06-27",1318.0],["06-28",1263.0],["06-29",1247.0],["06-30",1225.0],["07-03",1227.0],["07-04",1251.0],["07-05",1236.0],["07-06",1260.0],["07-07",1228.0],["07-10",1240.0],["07-11",1237.0],["07-12",1265.0],["07-13",1303.0],["07-14",1280.0],["07-17",1266.0],["07-18",1304.0],["07-19",1324.0],["07-20",1306.0],["07-21",1283.0],["07-24",1285.0],["07-25",1295.0],["07-26",1285.0],["07-27",1264.0],["07-28",1234.0],["07-31",1243.0],["08-01",1269.0],["08-02",1232.0],["08-03",1230.0],["08-04",1251.0],["08-07",1271.0],["08-08",1227.0],["08-09",1214.0],["08-10",1258.0],["08-11",1304.0],["08-14",1309.0],["08-15",1262.0],["08-16",1242.0],["08-17",1213.0],["08-18",1225.0],["08-21",1244.0],["08-22",1255.0],["08-23",1271.0],["08-24",1269.0],["08-25",1238.0],["08-29",1246.0],["08-30",1238.0],["08-31",1235.0],["09-01",1225.0],["09-04",1234.0],["09-05",1216.0],["09-06",1204.0],["09-07",1197.0],["09-08",1220.0],["09-11",1210.0],["09-12",1217.0],["09-13",1233.0],["09-14",1260.0],["09-15",1261.0],["09-18",1253.0],["09-19",1252.0],["09-20",1277.0],["09-21",1253.0],["09-22",1270.0],["09-25",1241.0],["09-26",1223.0],["09-27",1236.0],["09-28",1225.0],["09-29",1270.0],["10-02",1242.0],["10-03",1207.0],["10-04",1166.0],["10-05",1168.0],["10-06",1145.0],["10-09",1160.0],["10-10",1140.0],["10-11",1182.0],["10-12",1165.0],["10-13",1143.0],["10-16",1151.0],["10-17",1132.0],["10-18",1143.0],["10-19",1103.0],["10-20",1115.0],["10-23",1091.0],["10-24",1124.0],["10-25",1116.0],["10-26",1122.0],["10-27",1135.0],["10-30",1137.0],["10-31",1127.0],["11-01",1121.0],["11-02",1107.0],["11-03",1116.0],["11-06",1129.0],["11-07",1089.0],["11-08",1018.0],["11-09",1027.0],["11-10",960.0],["11-13",972.0],["11-14",986.0],["11-15",1025.0],["11-16",1042.0],["11-17",1042.0],["11-20",1060.0],["11-21",1080.0],["11-22",1080.0],["11-23",1053.0],["11-24",1056.0],["11-27",1072.0],["11-28",1067.0],["11-29",1047.0],["11-30",1014.0],["12-01",1015.0],["12-04",985.0],["12-05",975.0],["12-06",944.0],["12-07",952.0],["12-08",978.0],["12-11",941.0],["12-12",972.0],["12-13",976.0],["12-14",1021.0],["12-15",1138.0],["12-18",1178.0],["12-19",1186.0],["12-20",1200.0],["12-21",1204.0],["12-22",1223.0],["12-27",1193.0],["12-28",1138.0],["12-29",1119.0]],"Platinum":[["01-03",1086.0],["01-04",1093.0],["01-05",1082.0],["01-06",1048.0],["01-09",1098.0],["01-10",1084.0],["01-11",1096.0],["01-12",1074.0],["01-13",1068.0],["01-16",1061.0],["01-17",1057.0],["01-18",1045.0],["01-19",1029.0],["01-20",1036.0],["01-23",1045.0],["01-24",1050.0],["01-25",1049.0],["01-26",1031.0],["01-27",1013.0],["01-30",1008.0],["01-31",998.0],["02-01",1007.0],["02-02",1015.0],["02-03",1028.0],["02-06",976.0],["02-07",972.0],["02-08",990.0],["02-09",981.0],["02-10",955.0],["02-13",939.0],["02-14",954.0],["02-15",927.0],["02-16",916.0],["02-17",922.0],["02-20",923.0],["02-21",930.0],["02-22",947.0],["02-23",953.0],["02-24",940.0],["02-27",918.0],["02-28",939.0],["03-01",965.0],["03-02",958.0],["03-03",971.0],["03-06",970.0],["03-07",974.0],["03-08",942.0],["03-09",941.0],["03-10",939.0],["03-13",968.0],["03-14",990.0],["03-15",974.0],["03-16",972.0],["03-17",983.0],["03-20",971.0],["03-21",991.0],["03-22",984.0],["03-23",987.0],["03-24",977.0],["03-27",966.0],["03-28",967.0],["03-29",963.0],["03-30",976.0],["03-31",986.0],["04-03",987.0],["04-04",991.0],["04-05",1025.0],["04-06",1007.0],["04-11",1007.0],["04-12",1001.0],["04-13",1022.0],["04-14",1046.0],["04-17",1048.0],["04-18",1064.0],["04-19",1062.0],["04-20",1085.0],["04-21",1094.0],["04-24",1106.0],["04-25",1080.0],["04-26",1101.0],["04-27",1098.0],["04-28",1067.0],["05-02",1051.0],["05-03",1070.0],["05-04",1049.0],["05-05",1043.0],["05-09",1072.0],["05-10",1103.0],["05-11",1104.0],["05-12",1099.0],["05-15",1063.0],["05-16",1070.0],["05-17",1068.0],["05-18",1065.0],["05-19",1058.0],["05-22",1074.0],["05-23",1061.0],["05-24",1046.0],["05-25",1028.0],["05-26",1029.0],["05-30",1034.0],["05-31",1017.0],["06-01",1005.0],["06-02",1016.0],["06-05",1006.0],["06-06",1026.0],["06-07",1042.0],["06-08",1026.0],["06-09",1013.0],["06-12",1008.0],["06-13",993.0],["06-14",982.0],["06-15",967.0],["06-16",993.0],["06-19",983.0],["06-20",972.0],["06-21",957.0],["06-22",943.0],["06-23",928.0],["06-26",934.0],["06-27",929.0],["06-28",914.0],["06-29",917.0],["06-30",895.0],["07-03",898.0],["07-04",922.0],["07-05",918.0],["07-06",919.0],["07-07",908.0],["07-10",912.0],["07-11",936.0],["07-12",937.0],["07-13",961.0],["07-14",967.0],["07-17",971.0],["07-18",987.0],["07-19",988.0],["07-20",975.0],["07-21",960.0],["07-24",964.0],["07-25",974.0],["07-26",969.0],["07-27",974.0],["07-28",937.0],["07-31",930.0],["08-01",943.0],["08-02",930.0],["08-03",921.0],["08-04",916.0],["08-07",928.0],["08-08",916.0],["08-09",903.0],["08-10",902.0],["08-11",917.0],["08-14",916.0],["08-15",898.0],["08-16",895.0],["08-17",891.0],["08-18",900.0],["08-21",909.0],["08-22",920.0],["08-23",926.0],["08-24",931.0],["08-25",940.0],["08-29",968.0],["08-30",983.0],["08-31",978.0],["09-01",976.0],["09-04",959.0],["09-05",945.0],["09-06",921.0],["09-07",908.0],["09-08",903.0],["09-11",904.0],["09-12",902.0],["09-13",906.0],["09-14",901.0],["09-15",917.0],["09-18",933.0],["09-19",939.0],["09-20",945.0],["09-21",920.0],["09-22",934.0],["09-25",921.0],["09-26",909.0],["09-27",906.0],["09-28",891.0],["09-29",918.0],["10-02",906.0],["10-03",883.0],["10-04",871.0],["10-05",868.0],["10-06",859.0],["10-09",888.0],["10-10",891.0],["10-11",887.0],["10-12",893.0],["10-13",871.0],["10-16",885.0],["10-17",895.0],["10-18",908.0],["10-19",882.0],["10-20",903.0],["10-23",897.0],["10-24",893.0],["10-25",884.0],["10-26",907.0],["10-27",909.0],["10-30",917.0],["10-31",937.0],["11-01",925.0],["11-02",930.0],["11-03",930.0],["11-06",932.0],["11-07",900.0],["11-08",884.0],["11-09",865.0],["11-10",855.0],["11-13",852.0],["11-14",874.0],["11-15",891.0],["11-16",904.0],["11-17",903.0],["11-20",903.0],["11-21",923.0],["11-22",937.0],["11-23",924.0],["11-24",921.0],["11-27",936.0],["11-28",924.0],["11-29",938.0],["11-30",931.0],["12-01",937.0],["12-04",928.0],["12-05",915.0],["12-06",901.0],["12-07",899.0],["12-08",920.0],["12-11",921.0],["12-12",921.0],["12-13",931.0],["12-14",946.0],["12-15",964.0],["12-18",950.0],["12-19",946.0],["12-20",954.0],["12-21",963.0],["12-22",970.0],["12-27",984.0],["12-28",1000.0],["12-29",1006.0]],"Silver":[["01-03",24.3],["01-04",24.29],["01-05",23.41],["01-06",23.45],["01-09",23.85],["01-10",23.52],["01-11",23.87],["01-12",23.7],["01-13",23.68],["01-16",24.17],["01-17",24.1],["01-18",24.18],["01-19",23.45],["01-20",23.87],["01-23",23.68],["01-24",23.71],["01-25",23.43],["01-26",23.71],["01-27",23.73],["01-30",23.64],["01-31",23.0],["02-01",23.5],["02-02",24.43],["02-03",23.49],["02-06",22.38],["02-07",22.2],["02-08",22.45],["02-09",22.46],["02-10",22.11],["02-13",21.98],["02-14",21.71],["02-15",21.47],["02-16",21.57],["02-17",21.21],["02-20",21.71],["02-21",21.77],["02-22",21.86],["02-23",21.52],["02-24",21.09],["02-27",20.73],["02-28",20.52],["03-01",21.0],["03-02",20.8],["03-03",21.09],["03-06",21.09],["03-07",20.91],["03-08",20.11],["03-09",20.12],["03-10",20.09],["03-13",21.09],["03-14",21.64],["03-15",22.09],["03-16",22.01],["03-17",21.89],["03-20",22.5],["03-21",22.46],["03-22",22.34],["03-23",22.9],["03-24",23.17],["03-27",22.89],["03-28",23.05],["03-29",23.25],["03-30",23.71],["03-31",23.89],["04-03",23.93],["04-04",24.02],["04-05",24.74],["04-06",24.93],["04-11",25.05],["04-12",25.14],["04-13",25.62],["04-14",26.02],["04-17",25.39],["04-18",25.09],["04-19",24.75],["04-20",25.4],["04-21",25.16],["04-24",25.03],["04-25",24.89],["04-26",24.85],["04-27",25.14],["04-28",24.77],["05-02",24.77],["05-03",25.25],["05-04",25.62],["05-05",25.84],["05-09",25.57],["05-10",25.52],["05-11",24.89],["05-12",23.86],["05-15",23.89],["05-16",23.79],["05-17",23.68],["05-18",23.52],["05-19",23.66],["05-22",23.85],["05-23",23.16],["05-24",23.41],["05-25",23.0],["05-26",23.14],["05-30",23.25],["05-31",23.25],["06-01",23.49],["06-02",23.89],["06-05",23.48],["06-06",23.64],["06-07",23.59],["06-08",23.67],["06-09",24.32],["06-12",24.21],["06-13",24.19],["06-14",23.82],["06-15",23.41],["06-16",23.99],["06-19",23.95],["06-20",23.77],["06-21",23.07],["06-22",22.62],["06-23",22.34],["06-26",22.8],["06-27",22.84],["06-28",22.61],["06-29",22.83],["06-30",22.47],["07-03",22.77],["07-04",23.0],["07-05",22.81],["07-06",23.17],["07-07",22.71],["07-10",23.04],["07-11",23.14],["07-12",23.16],["07-13",24.26],["07-14",24.77],["07-17",24.81],["07-18",24.89],["07-19",25.02],["07-20",25.18],["07-21",24.73],["07-24",24.59],["07-25",24.55],["07-26",24.67],["07-27",25.01],["07-28",24.23],["07-31",24.36],["08-01",24.52],["08-02",24.41],["08-03",23.55],["08-04",23.45],["08-07",23.39],["08-08",23.04],["08-09",22.7],["08-10",22.8],["08-11",22.69],["08-14",22.73],["08-15",22.41],["08-16",22.7],["08-17",22.7],["08-18",22.79],["08-21",22.88],["08-22",23.39],["08-23",23.75],["08-24",24.18],["08-25",24.18],["08-29",24.22],["08-30",24.62],["08-31",24.54],["09-01",24.64],["09-04",24.04],["09-05",23.55],["09-06",23.48],["09-07",23.01],["09-08",23.01],["09-11",23.11],["09-12",22.9],["09-13",22.91],["09-14",22.64],["09-15",23.06],["09-18",23.2],["09-19",23.33],["09-20",23.27],["09-21",23.24],["09-22",23.65],["09-25",23.56],["09-26",23.02],["09-27",22.79],["09-28",22.55],["09-29",23.07],["10-02",21.62],["10-03",21.05],["10-04",21.11],["10-05",21.13],["10-06",21.11],["10-09",21.65],["10-10",21.71],["10-11",22.07],["10-12",22.14],["10-13",22.08],["10-16",22.59],["10-17",22.68],["10-18",23.21],["10-19",22.89],["10-20",23.21],["10-23",23.18],["10-24",22.74],["10-25",22.81],["10-26",22.97],["10-27",22.75],["10-30",23.15],["10-31",23.2],["11-01",22.67],["11-02",23.04],["11-03",22.64],["11-06",23.21],["11-07",22.54],["11-08",22.44],["11-09",22.55],["11-10",22.5],["11-13",22.07],["11-14",22.35],["11-15",23.41],["11-16",23.67],["11-17",24.0],["11-20",23.39],["11-21",23.53],["11-22",23.84],["11-23",23.66],["11-24",23.7],["11-27",24.75],["11-28",24.65],["11-29",24.96],["11-30",25.02],["12-01",25.16],["12-04",25.16],["12-05",24.27],["12-06",24.09],["12-07",23.91],["12-08",23.79],["12-11",22.92],["12-12",22.95],["12-13",22.73],["12-14",23.99],["12-15",24.19],["12-18",23.93],["12-19",23.91],["12-20",23.97],["12-21",24.18],["12-22",24.46],["12-27",24.04],["12-28",24.25],["12-29",23.79]]},"2024":{"Copper":[["01-01",0.2431],["01-02",0.2434],["01-03",0.2418],["01-04",0.2419],["01-05",0.2405],["01-06",0.2379],["01-07",0.2379],["01-08",0.239],["01-09",0.2398],["01-10",0.2366],["01-11",0.2379],["01-12",0.2381],["01-13",0.2343],["01-14",0.2343],["01-15",0.2356],["01-16",0.2365],["01-17",0.236],["01-18",0.2347],["01-19",0.2352],["01-20",0.237],["01-21",0.2374],["01-22",0.2369],["01-23",0.2365],["01-24",0.2381],["01-25",0.2425],["01-26",0.2422],["01-27",0.2413],["01-28",0.2413],["01-29",0.2418],["01-30",0.2425],["01-31",0.2438],["02-01",0.2434],["02-02",0.2395],["02-03",0.2395],["02-04",0.2393],["02-05",0.2364],["02-06",0.2376],["02-07",0.2344],["02-08",0.2324],["02-09",0.2312],["02-10",0.2312],["02-11",0.2312],["02-12",0.2309],["02-13",0.2344],["02-14",0.2319],["02-15",0.2321],["02-16",0.2358],["02-17",0.2397],["02-18",0.2397],["02-19",0.2386],["02-20",0.2388],["02-21",0.2419],["02-22",0.2421],["02-23",0.2441],["02-24",0.2425],["02-25",0.2425],["02-26",0.2421],["02-27",0.2401],["02-28",0.24],["02-29",0.2407],["03-01",0.2403],["03-02",0.2413],["03-03",0.2413],["03-04",0.2407],["03-05",0.2411],["03-06",0.2403],["03-07",0.2425],["03-08",0.2448],["03-09",0.2431],["03-10",0.2431],["03-11",0.2434],["03-12",0.245],["03-13",0.2453],["03-14",0.2537],["03-15",0.2535],["03-16",0.2575],["03-17",0.2575],["03-18",0.2575],["03-19",0.258],["03-20",0.2549],["03-21",0.2572],["03-22",0.2521],["03-23",0.2503],["03-24",0.2503],["03-25",0.2524],["03-26",0.2511],["03-27",0.2497],["03-28",0.2505],["03-29",0.2513],["03-30",0.2513],["03-31",0.2513],["04-01",0.2529],["04-02",0.2533],["04-03",0.2558],["04-04",0.2651],["04-05",0.2619],["04-06",0.2654],["04-07",0.2654],["04-08",0.2645],["04-09",0.2675],["04-10",0.2687],["04-11",0.268],["04-12",0.2676],["04-13",0.2694],["04-14",0.2685],["04-15",0.2692],["04-16",0.2713],["04-17",0.2693],["04-18",0.2713],["04-19",0.2783],["04-20",0.281],["04-21",0.2811],["04-22",0.2839],["04-23",0.2788],["04-24",0.278],["04-25",0.2793],["04-26",0.2852],["04-27",0.2855],["04-28",0.2853],["04-29",0.2864],["04-30",0.2922],["05-01",0.2822],["05-02",0.2849],["05-03",0.2808],["05-04",0.2844],["05-05",0.2843],["05-06",0.2859],["05-07",0.2872],["05-08",0.2844],["05-09",0.284],["05-10",0.2872],["05-11",0.2892],["05-12",0.2894],["05-13",0.2887],["05-14",0.2963],["05-15",0.3047],["05-16",0.3048],["05-17",0.3005],["05-18",0.3136],["05-19",0.3131],["05-20",0.321],["05-21",0.3144],["05-22",0.3162],["05-23",0.2978],["05-24",0.2986],["05-25",0.2964],["05-26",0.2963],["05-27",0.2972],["05-28",0.3014],["05-29",0.3031],["05-30",0.2961],["05-31",0.2909],["06-01",0.2885],["06-02",0.2881],["06-03",0.2901],["06-04",0.2924],["06-05",0.2836],["06-06",0.2888],["06-07",0.2897],["06-08",0.2777],["06-09",0.2783],["06-10",0.279],["06-11",0.2816],["06-12",0.2816],["06-13",0.2814],["06-14",0.2803],["06-15",0.28],["06-16",0.28],["06-17",0.278],["06-18",0.2776],["06-19",0.2795],["06-20",0.2812],["06-21",0.2821],["06-22",0.2761],["06-23",0.2763],["06-24",0.2748],["06-25",0.2765],["06-26",0.272],["06-27",0.2719],["06-28",0.272],["06-29",0.273],["06-30",0.2733],["07-01",0.2731],["07-02",0.2761],["07-03",0.2769],["07-04",0.2825],["07-05",0.2846],["07-06",0.2895],["07-07",0.2892],["07-08",0.2874],["07-09",0.2865],["07-10",0.2847],["07-11",0.2849],["07-12",0.281],["07-13",0.2863],["07-14",0.2848],["07-15",0.2836],["07-16",0.2808],["07-17",0.2771],["07-18",0.2751],["07-19",0.2653],["07-20",0.2646],["07-21",0.2646],["07-22",0.2652],["07-23",0.2619],["07-24",0.2595],["07-25",0.2554],["07-26",0.257],["07-27",0.2573],["07-28",0.2575],["07-29",0.2587],["07-30",0.2553],["07-31",0.2557],["08-01",0.2624],["08-02",0.2543],["08-03",0.2582],["08-04",0.2579],["08-05",0.2564],["08-06",0.2525],["08-07",0.2507],["08-08",0.2469],["08-09",0.2497],["08-10",0.2498],["08-11",0.25],["08-12",0.2494],["08-13",0.2549],["08-14",0.2544],["08-15",0.2528],["08-16",0.259],["08-17",0.26],["08-18",0.26],["08-19",0.2603],["08-20",0.2625],["08-21",0.2601],["08-22",0.2628],["08-23",0.2595],["08-24",0.264],["08-25",0.2637],["08-26",0.2643],["08-27",0.2644],["08-28",0.2672],["08-29",0.2619],["08-30",0.2619],["08-31",0.2624],["09-01",0.2624],["09-02",0.2625],["09-03",0.2605],["09-04",0.2545],["09-05",0.2544],["09-06",0.258],["09-07",0.2532],["09-08",0.2532],["09-09",0.2539],["09-10",0.2577],["09-11",0.2553],["09-12",0.2592],["09-13",0.2618],["09-14",0.2626],["09-15",0.2627],["09-16",0.2629],["09-17",0.2657],["09-18",0.2657],["09-19",0.2661],["09-20",0.2708],["09-21",0.2698],["09-22",0.2698],["09-23",0.2693],["09-24",0.2705],["09-25",0.281],["09-26",0.2796],["09-27",0.288],["09-28",0.2851],["09-29",0.2851],["09-30",0.2895],["10-01",0.2824],["10-02",0.2842],["10-03",0.2892],["10-04",0.2828],["10-05",0.2842],["10-06",0.2842],["10-07",0.2848],["10-08",0.2844],["10-09",0.2782],["10-10",0.275],["10-11",0.2774],["10-12",0.2793],["10-13",0.2797],["10-14",0.2776],["10-15",0.2745],["10-16",0.2705],["10-17",0.2729],["10-18",0.2706],["10-19",0.2737],["10-20",0.2737],["10-21",0.2745],["10-22",0.272],["10-23",0.2736],["10-24",0.2706],["10-25",0.2725],["10-26",0.273],["10-27",0.2726],["10-28",0.2729],["10-29",0.2723],["10-30",0.2726],["10-31",0.2719],["11-01",0.2725],["11-02",0.2716],["11-03",0.2716],["11-04",0.2727],["11-05",0.2762],["11-06",0.2779],["11-07",0.2652],["11-08",0.2765],["11-09",0.2693],["11-10",0.2693],["11-11",0.2699],["11-12",0.2641],["11-13",0.2596],["11-14",0.2557],["11-15",0.2558],["11-16",0.2546],["11-17",0.2546],["11-18",0.2547],["11-19",0.2584],["11-20",0.2606],["11-21",0.2592],["11-22",0.2562],["11-23",0.2549],["11-24",0.2549],["11-25",0.2578],["11-26",0.257],["11-27",0.2561],["11-28",0.2571],["11-29",0.2563],["11-30",0.2572],["12-01",0.2572],["12-02",0.256],["12-03",0.2574],["12-04",0.2607],["12-05",0.2604],["12-06",0.2595],["12-07",0.2603],["12-08",0.2597],["12-09",0.2606],["12-10",0.2644],["12-11",0.265],["12-12",0.2642],["12-13",0.2619],["12-14",0.2602],["12-15",0.2602],["12-16",0.2604],["12-17",0.2602],["12-18",0.2556],["12-19",0.256],["12-20",0.2533],["12-21",0.2548],["12-22",0.2548],["12-23",0.2554],["12-24",0.2545],["12-25",0.255],["12-26",0.2551],["12-27",0.257],["12-28",0.2566],["12-29",0.2566],["12-30",0.2569],["12-31",0.2545]],"Gold":[["01-02",2074.9],["01-03",2054.05],["01-04",2049.05],["01-05",2037.7],["01-08",2028.0],["01-09",2038.15],["01-10",2036.25],["01-11",2031.85],["01-12",2039.55],["01-15",2053.85],["01-16",2039.75],["01-17",2027.55],["01-18",2012.2],["01-19",2029.5],["01-22",2023.9],["01-23",2026.85],["01-24",2030.5],["01-25",2018.15],["01-26",2021.1],["01-29",2027.35],["01-30",2036.8],["01-31",2037.9],["02-01",2037.55],["02-02",2054.2],["02-05",2024.5],["02-06",2025.05],["02-07",2033.2],["02-08",2037.05],["02-09",2031.65],["02-12",2021.0],["02-13",2026.2],["02-14",1990.8],["02-15",1996.9],["02-16",2005.4],["02-19",2020.35],["02-20",2026.8],["02-21",2028.8],["02-22",2030.9],["02-23",2019.3],["02-26",2035.15],["02-27",2036.0],["02-28",2025.25],["02-29",2032.8],["03-01",2050.3],["03-04",2083.15],["03-05",2126.25],["03-06",2127.35],["03-07",2156.85],["03-08",2168.65],["03-11",2178.45],["03-12",2176.4],["03-13",2160.85],["03-14",2169.8],["03-15",2170.35],["03-18",2155.3],["03-19",2154.3],["03-20",2153.4],["03-21",2210.65],["03-22",2166.25],["03-25",2168.35],["03-26",2193.45],["03-27",2192.05],["03-28",2207.0],["04-02",2264.55],["04-03",2270.75],["04-04",2292.5],["04-05",2288.45],["04-08",2336.9],["04-09",2364.2],["04-10",2346.85],["04-11",2331.75],["04-12",2394.8],["04-15",2347.15],["04-16",2369.0],["04-17",2393.75],["04-18",2379.85],["04-19",2381.8],["04-22",2361.45],["04-23",2298.15],["04-24",2312.3],["04-25",2325.65],["04-26",2349.8],["04-29",2337.6],["04-30",2314.8],["05-01",2288.5],["05-02",2300.55],["05-03",2301.1],["05-07",2315.0],["05-08",2308.55],["05-09",2308.7],["05-10",2371.05],["05-13",2340.3],["05-14",2347.4],["05-15",2371.8],["05-16",2383.65],["05-17",2381.75],["05-20",2444.35],["05-21",2417.05],["05-22",2414.25],["05-23",2361.8],["05-24",2339.75],["05-28",2344.7],["05-29",2340.9],["05-30",2337.55],["05-31",2342.9],["06-03",2324.7],["06-04",2330.5],["06-05",2332.25],["06-06",2360.85],["06-07",2338.0],["06-10",2297.65],["06-11",2302.5],["06-12",2314.9],["06-13",2316.35],["06-14",2316.9],["06-17",2320.7],["06-18",2312.05],["06-19",2328.6],["06-20",2332.95],["06-21",2364.0],["06-24",2327.2],["06-25",2332.4],["06-26",2316.1],["06-27",2310.55],["06-28",2327.6],["07-01",2327.8],["07-02",2329.0],["07-03",2342.55],["07-04",2357.2],["07-05",2365.35],["07-08",2371.65],["07-09",2362.4],["07-10",2372.9],["07-11",2383.55],["07-12",2404.15],["07-15",2408.5],["07-16",2439.35],["07-17",2470.35],["07-18",2466.95],["07-19",2415.8],["07-22",2401.4],["07-23",2404.45],["07-24",2411.3],["07-25",2371.25],["07-26",2374.55],["07-29",2392.1],["07-30",2389.15],["07-31",2419.6],["08-01",2434.0],["08-02",2461.75],["08-05",2421.75],["08-06",2414.15],["08-07",2392.85],["08-08",2396.3],["08-09",2423.45],["08-12",2442.1],["08-13",2460.55],["08-14",2472.0],["08-15",2456.25],["08-16",2462.15],["08-19",2500.05],["08-20",2521.55],["08-21",2507.65],["08-22",2505.1],["08-23",2500.3],["08-27",2510.3],["08-28",2509.55],["08-29",2517.05],["08-30",2524.15],["09-02",2502.0],["09-03",2503.25],["09-04",2474.45],["09-05",2516.85],["09-06",2517.7],["09-09",2496.65],["09-10",2502.35],["09-11",2521.9],["09-12",2516.55],["09-13",2571.35],["09-16",2587.45],["09-17",2575.5],["09-18",2568.35],["09-19",2590.6],["09-20",2606.45],["09-23",2617.25],["09-24",2628.55],["09-25",2653.8],["09-26",2668.9],["09-27",2660.55],["09-30",2650.15],["10-01",2648.85],["10-02",2655.1],["10-03",2644.0],["10-04",2657.5],["10-07",2651.6],["10-08",2639.55],["10-09",2617.55],["10-10",2617.25],["10-11",2637.05],["10-14",2659.0],["10-15",2653.25],["10-16",2679.4],["10-17",2678.45],["10-18",2711.6],["10-21",2734.3],["10-22",2733.55],["10-23",2751.0],["10-24",2740.0],["10-25",2719.25],["10-28",2730.4],["10-29",2749.15],["10-30",2783.95],["10-31",2779.4],["11-01",2747.35],["11-04",2741.35],["11-05",2738.75],["11-06",2726.2],["11-07",2667.05],["11-08",2685.2],["11-11",2670.55],["11-12",2590.75],["11-13",2609.75],["11-14",2548.45],["11-15",2566.7],["11-18",2590.1],["11-19",2635.95],["11-20",2624.3],["11-21",2669.7],["11-22",2706.25],["11-25",2670.4],["11-26",2630.3],["11-27",2648.0],["11-28",2646.4],["11-29",2664.3],["12-02",2637.25],["12-03",2645.35],["12-04",2642.05],["12-05",2649.15],["12-06",2636.5],["12-09",2655.85],["12-10",2670.45],["12-11",2697.45],["12-12",2713.6],["12-13",2669.55],["12-16",2660.95],["12-17",2641.6],["12-18",2648.35],["12-19",2621.3],["12-20",2606.15],["12-23",2620.55],["12-24",2613.75],["12-27",2625.55],["12-30",2610.3],["12-31",2610.85]],"Palladium":[["01-02",1112.0],["01-03",1076.0],["01-04",1070.0],["01-05",1027.0],["01-08",1011.0],["01-09",992.0],["01-10",996.0],["01-11",1010.0],["01-12",995.0],["01-15",981.0],["01-16",953.0],["01-17",929.0],["01-18",934.0],["01-19",949.0],["01-22",922.0],["01-23",940.0],["01-24",965.0],["01-25",957.0],["01-26",935.0],["01-29",949.0],["01-30",990.0],["01-31",983.0],["02-01",974.0],["02-02",972.0],["02-05",931.0],["02-06",951.0],["02-07",937.0],["02-08",882.0],["02-09",882.0],["02-12",866.0],["02-13",913.0],["02-14",875.0],["02-15",958.0],["02-16",943.0],["02-19",970.0],["02-20",960.0],["02-21",971.0],["02-22",966.0],["02-23",958.0],["02-26",968.0],["02-27",966.0],["02-28",916.0],["02-29",939.0],["03-01",945.0],["03-04",964.0],["03-05",951.0],["03-06",962.0],["03-07",1026.0],["03-08",1044.0],["03-11",1040.0],["03-12",1026.0],["03-13",1059.0],["03-14",1065.0],["03-15",1095.0],["03-18",1069.0],["03-19",1001.0],["03-20",987.0],["03-21",1011.0],["03-22",1013.0],["03-25",1005.0],["03-26",1008.0],["03-27",988.0],["03-28",994.0],["04-02",1016.0],["04-03",996.0],["04-04",1011.0],["04-05",1010.0],["04-08",1013.0],["04-09",1063.0],["04-10",1084.0],["04-11",1050.0],["04-12",1066.0],["04-15",1041.0],["04-16",1016.0],["04-17",1026.0],["04-18",1036.0],["04-19",1017.0],["04-22",1015.0],["04-23",996.0],["04-24",1023.0],["04-25",1008.0],["04-26",982.0],["04-29",955.0],["04-30",953.0],["05-01",938.0],["05-02",947.0],["05-03",940.0],["05-07",974.0],["05-08",966.0],["05-09",954.0],["05-10",989.0],["05-13",989.0],["05-14",972.0],["05-15",1003.0],["05-16",1006.0],["05-17",983.0],["05-20",1019.0],["05-21",1024.0],["05-22",1019.0],["05-23",981.0],["05-24",972.0],["05-28",980.0],["05-29",971.0],["05-30",949.0],["05-31",953.0],["06-03",906.0],["06-04",915.0],["06-05",932.0],["06-06",937.0],["06-07",917.0],["06-10",917.0],["06-11",892.0],["06-12",890.0],["06-13",896.0],["06-14",900.0],["06-17",893.0],["06-18",885.0],["06-19",908.0],["06-20",909.0],["06-21",942.0],["06-24",998.0],["06-25",989.0],["06-26",956.0],["06-27",928.0],["06-28",963.0],["07-01",985.0],["07-02",986.0],["07-03",1033.0],["07-04",1022.0],["07-05",1035.0],["07-08",1002.0],["07-09",1015.0],["07-10",983.0],["07-11",988.0],["07-12",977.0],["07-15",969.0],["07-16",946.0],["07-17",978.0],["07-18",960.0],["07-19",923.0],["07-22",919.0],["07-23",909.0],["07-24",932.0],["07-25",919.0],["07-26",908.0],["07-29",906.0],["07-30",905.0],["07-31",911.0],["08-01",923.0],["08-02",915.0],["08-05",871.0],["08-06",858.0],["08-07",888.0],["08-08",897.0],["08-09",933.0],["08-12",939.0],["08-13",921.0],["08-14",950.0],["08-15",940.0],["08-16",943.0],["08-19",943.0],["08-20",939.0],["08-21",932.0],["08-22",954.0],["08-23",936.0],["08-27",978.0],["08-28",964.0],["08-29",951.0],["08-30",986.0],["09-02",972.0],["09-03",972.0],["09-04",935.0],["09-05",948.0],["09-06",943.0],["09-09",925.0],["09-10",959.0],["09-11",976.0],["09-12",1007.0],["09-13",1046.0],["09-16",1074.0],["09-17",1087.0],["09-18",1112.0],["09-19",1085.0],["09-20",1083.0],["09-23",1042.0],["09-24",1065.0],["09-25",1043.0],["09-26",1066.0],["09-27",1038.0],["09-30",1014.0],["10-01",1000.0],["10-02",1010.0],["10-03",997.0],["10-04",1007.0],["10-07",1021.0],["10-08",1002.0],["10-09",1019.0],["10-10",1045.0],["10-11",1073.0],["10-14",1061.0],["10-15",1020.0],["10-16",1020.0],["10-17",1025.0],["10-18",1064.0],["10-21",1078.0],["10-22",1073.0],["10-23",1072.0],["10-24",1136.0],["10-25",1128.0],["10-28",1208.0],["10-29",1232.0],["10-30",1175.0],["10-31",1135.0],["11-01",1120.0],["11-04",1108.0],["11-05",1087.0],["11-06",1057.0],["11-07",1035.0],["11-08",1008.0],["11-11",988.0],["11-12",968.0],["11-13",953.0],["11-14",926.0],["11-15",964.0],["11-18",971.0],["11-19",1006.0],["11-20",1025.0],["11-21",1024.0],["11-22",1023.0],["11-25",1005.0],["11-26",983.0],["11-27",985.0],["11-28",987.0],["11-29",993.0],["12-02",975.0],["12-03",996.0],["12-04",968.0],["12-05",985.0],["12-06",974.0],["12-09",983.0],["12-10",975.0],["12-11",964.0],["12-12",982.0],["12-13",969.0],["12-16",962.0],["12-17",944.0],["12-18",934.0],["12-19",920.0],["12-20",912.0],["12-23",922.0],["12-24",953.0],["12-27",920.0],["12-30",912.0],["12-31",909.0]],"Platinum":[["01-02",995.0],["01-03",979.0],["01-04",972.0],["01-05",951.0],["01-08",954.0],["01-09",950.0],["01-10",938.0],["01-11",926.0],["01-12",922.0],["01-15",917.0],["01-16",905.0],["01-17",892.0],["01-18",894.0],["01-19",913.0],["01-22",896.0],["01-23",905.0],["01-24",911.0],["01-25",901.0],["01-26",898.0],["01-29",912.0],["01-30",930.0],["01-31",927.0],["02-01",916.0],["02-02",919.0],["02-05",895.0],["02-06",900.0],["02-07",897.0],["02-08",884.0],["02-09",885.0],["02-12",875.0],["02-13",898.0],["02-14",881.0],["02-15",901.0],["02-16",892.0],["02-19",910.0],["02-20",907.0],["02-21",902.0],["02-22",892.0],["02-23",890.0],["02-26",893.0],["02-27",889.0],["02-28",882.0],["02-29",887.0],["03-01",875.0],["03-04",893.0],["03-05",892.0],["03-06",888.0],["03-07",915.0],["03-08",922.0],["03-11",927.0],["03-12",932.0],["03-13",935.0],["03-14",936.0],["03-15",938.0],["03-18",923.0],["03-19",903.0],["03-20",896.0],["03-21",908.0],["03-22",908.0],["03-25",905.0],["03-26",907.0],["03-27",896.0],["03-28",896.0],["04-02",912.0],["04-03",922.0],["04-04",940.0],["04-05",923.0],["04-08",937.0],["04-09",978.0],["04-10",981.0],["04-11",969.0],["04-12",997.0],["04-15",967.0],["04-16",966.0],["04-17",957.0],["04-18",942.0],["04-19",941.0],["04-22",927.0],["04-23",912.0],["04-24",919.0],["04-25",911.0],["04-26",919.0],["04-29",922.0],["04-30",939.0],["05-01",936.0],["05-02",954.0],["05-03",968.0],["05-07",952.0],["05-08",968.0],["05-09",984.0],["05-10",995.0],["05-13",999.0],["05-14",1005.0],["05-15",1047.0],["05-16",1066.0],["05-17",1058.0],["05-20",1082.0],["05-21",1033.0],["05-22",1052.0],["05-23",1027.0],["05-24",1019.0],["05-28",1048.0],["05-29",1055.0],["05-30",1038.0],["05-31",1028.0],["06-03",1030.0],["06-04",1006.0],["06-05",1000.0],["06-06",996.0],["06-07",996.0],["06-10",971.0],["06-11",959.0],["06-12",955.0],["06-13",949.0],["06-14",953.0],["06-17",952.0],["06-18",971.0],["06-19",983.0],["06-20",982.0],["06-21",989.0],["06-24",1005.0],["06-25",1000.0],["06-26",997.0],["06-27",1005.0],["06-28",1004.0],["07-01",992.0],["07-02",984.0],["07-03",1003.0],["07-04",1012.0],["07-05",1009.0],["07-08",1013.0],["07-09",1002.0],["07-10",989.0],["07-11",984.0],["07-12",996.0],["07-15",998.0],["07-16",989.0],["07-17",1016.0],["07-18",1006.0],["07-19",966.0],["07-22",961.0],["07-23",949.0],["07-24",959.0],["07-25",944.0],["07-26",934.0],["07-29",946.0],["07-30",957.0],["07-31",967.0],["08-01",965.0],["08-02",973.0],["08-05",929.0],["08-06",916.0],["08-07",918.0],["08-08",923.0],["08-09",932.0],["08-12",940.0],["08-13",936.0],["08-14",939.0],["08-15",939.0],["08-16",954.0],["08-19",952.0],["08-20",965.0],["08-21",955.0],["08-22",961.0],["08-23",954.0],["08-27",963.0],["08-28",945.0],["08-29",941.0],["08-30",944.0],["09-02",930.0],["09-03",923.0],["09-04",903.0],["09-05",927.0],["09-06",931.0],["09-09",937.0],["09-10",943.0],["09-11",942.0],["09-12",956.0],["09-13",988.0],["09-16",996.0],["09-17",982.0],["09-18",981.0],["09-19",991.0],["09-20",988.0],["09-23",956.0],["09-24",969.0],["09-25",985.0],["09-26",1006.0],["09-27",1009.0],["09-30",990.0],["10-01",984.0],["10-02",995.0],["10-03",992.0],["10-04",1004.0],["10-07",986.0],["10-08",965.0],["10-09",954.0],["10-10",957.0],["10-11",975.0],["10-14",986.0],["10-15",983.0],["10-16",996.0],["10-17",998.0],["10-18",1010.0],["10-21",1017.0],["10-22",1022.0],["10-23",1035.0],["10-24",1037.0],["10-25",1004.0],["10-28",1018.0],["10-29",1050.0],["10-30",1037.0],["10-31",1005.0],["11-01",995.0],["11-04",999.0],["11-05",995.0],["11-06",987.0],["11-07",980.0],["11-08",987.0],["11-11",977.0],["11-12",952.0],["11-13",950.0],["11-14",933.0],["11-15",948.0],["11-18",956.0],["11-19",964.0],["11-20",965.0],["11-21",956.0],["11-22",962.0],["11-25",952.0],["11-26",933.0],["11-27",931.0],["11-28",937.0],["11-29",945.0],["12-02",942.0],["12-03",955.0],["12-04",944.0],["12-05",948.0],["12-06",936.0],["12-09",950.0],["12-10",939.0],["12-11",933.0],["12-12",944.0],["12-13",930.0],["12-16",925.0],["12-17",930.0],["12-18",934.0],["12-19",928.0],["12-20",922.0],["12-23",940.0],["12-24",942.0],["12-27",939.0],["12-30",921.0],["12-31",914.0]],"Silver":[["01-02",23.95],["01-03",23.28],["01-04",22.96],["01-05",22.98],["01-08",22.84],["01-09",23.12],["01-10",22.96],["01-11",23.03],["01-12",23.05],["01-15",23.21],["01-16",23.05],["01-17",22.8],["01-18",22.61],["01-19",22.8],["01-22",22.2],["01-23",22.26],["01-24",22.77],["01-25",22.88],["01-26",22.91],["01-29",23.0],["01-30",23.07],["01-31",23.09],["02-01",22.67],["02-02",23.23],["02-05",22.5],["02-06",22.3],["02-07",22.29],["02-08",22.35],["02-09",22.66],["02-12",22.91],["02-13",22.87],["02-14",22.09],["02-15",22.62],["02-16",23.01],["02-19",23.09],["02-20",23.06],["02-21",23.07],["02-22",23.07],["02-23",22.71],["02-26",22.51],["02-27",22.67],["02-28",22.34],["02-29",22.34],["03-01",22.72],["03-04",23.1],["03-05",23.93],["03-06",23.8],["03-07",24.16],["03-08",24.5],["03-11",24.36],["03-12",24.38],["03-13",24.3],["03-14",24.97],["03-15",25.22],["03-18",25.18],["03-19",24.93],["03-20",24.86],["03-21",25.43],["03-22",24.59],["03-25",24.66],["03-26",24.82],["03-27",24.52],["03-28",24.54],["04-02",25.65],["04-03",26.25],["04-04",27.0],["04-05",26.78],["04-08",27.82],["04-09",27.96],["04-10",28.07],["04-11",28.02],["04-12",29.02],["04-15",28.44],["04-16",28.25],["04-17",28.47],["04-18",28.47],["04-19",28.24],["04-22",27.73],["04-23",26.91],["04-24",27.12],["04-25",27.36],["04-26",27.62],["04-29",27.38],["04-30",26.66],["05-01",26.48],["05-02",26.23],["05-03",26.5],["05-07",27.26],["05-08",27.23],["05-09",27.62],["05-10",28.64],["05-13",28.12],["05-14",28.43],["05-15",28.82],["05-16",29.67],["05-17",29.68],["05-20",31.8],["05-21",31.64],["05-22",31.82],["05-23",30.54],["05-24",30.59],["05-28",31.55],["05-29",32.01],["05-30",31.52],["05-31",31.27],["06-03",30.37],["06-04",29.7],["06-05",29.61],["06-06",30.3],["06-07",30.27],["06-10",29.68],["06-11",29.25],["06-12",29.38],["06-13",29.24],["06-14",29.21],["06-17",29.23],["06-18",29.13],["06-19",29.48],["06-20",30.23],["06-21",30.43],["06-24",29.56],["06-25",29.56],["06-26",28.84],["06-27",28.87],["06-28",29.37],["07-01",29.25],["07-02",29.31],["07-03",30.13],["07-04",30.34],["07-05",30.58],["07-08",30.99],["07-09",31.05],["07-10",30.93],["07-11",31.02],["07-12",30.72],["07-15",30.74],["07-16",30.86],["07-17",30.91],["07-18",30.47],["07-19",29.11],["07-22",29.07],["07-23",29.05],["07-24",29.29],["07-25",27.99],["07-26",27.75],["07-29",28.14],["07-30",27.88],["07-31",28.56],["08-01",28.88],["08-02",28.95],["08-05",27.11],["08-06",27.07],["08-07",27.15],["08-08",26.93],["08-09",27.57],["08-12",27.96],["08-13",27.7],["08-14",27.95],["08-15",28.05],["08-16",28.14],["08-19",28.83],["08-20",29.77],["08-21",29.56],["08-22",29.57],["08-23",29.43],["08-27",29.9],["08-28",29.43],["08-29",29.49],["08-30",29.47],["09-02",28.62],["09-03",28.32],["09-04",28.08],["09-05",28.72],["09-06",28.84],["09-09",28.13],["09-10",28.43],["09-11",28.82],["09-12",28.77],["09-13",29.96],["09-16",30.91],["09-17",30.68],["09-18",30.59],["09-19",31.16],["09-20",31.32],["09-23",30.63],["09-24",30.88],["09-25",31.84],["09-26",32.48],["09-27",31.91],["09-30",31.07],["10-01",31.36],["10-02",31.39],["10-03",31.5],["10-04",32.06],["10-07",31.88],["10-08",31.28],["10-09",30.68],["10-10",30.67],["10-11",31.2],["10-14",31.25],["10-15",31.16],["10-16",31.8],["10-17",31.81],["10-18",32.12],["10-21",34.0],["10-22",34.42],["10-23",34.51],["10-24",34.13],["10-25",33.15],["10-28",33.38],["10-29",34.15],["10-30",34.03],["10-31",33.59],["11-01",32.8],["11-04",32.84],["11-05",32.65],["11-06",31.8],["11-07",31.11],["11-08",31.55],["11-11",31.32],["11-12",30.41],["11-13",30.91],["11-14",29.99],["11-15",30.66],["11-18",30.74],["11-19",31.29],["11-20",30.87],["11-21",31.07],["11-22",31.25],["11-25",30.79],["11-26",30.54],["11-27",30.49],["11-28",30.07],["11-29",30.7],["12-02",30.45],["12-03",30.91],["12-04",30.84],["12-05",31.34],["12-06",31.11],["12-09",31.63],["12-10",31.9],["12-11",31.7],["12-12",31.88],["12-13",30.73],["12-16",30.66],["12-17",30.31],["12-18",30.36],["12-19",29.49],["12-20",28.8],["12-23",29.61],["12-24",29.48],["12-27",29.64],["12-30",29.46],["12-31",28.91]]},"2025":{"Copper":[["01-01",0.2506],["01-02",0.2512],["01-03",0.251],["01-04",0.254],["01-05",0.254],["01-06",0.254],["01-07",0.2578],["01-08",0.2599],["01-09",0.266],["01-10",0.2692],["01-11",0.2689],["01-12",0.2687],["01-13",0.2684],["01-14",0.2703],["01-15",0.2709],["01-16",0.2745],["01-17",0.2765],["01-18",0.2718],["01-19",0.2718],["01-20",0.2693],["01-21",0.2683],["01-22",0.2706],["01-23",0.2665],["01-24",0.2681],["01-25",0.27],["01-26",0.268],["01-27",0.2669],["01-28",0.2643],["01-29",0.263],["01-30",0.2683],["01-31",0.27],["02-01",0.2676],["02-02",0.2676],["02-03",0.2637],["02-04",0.2706],["02-05",0.2728],["02-06",0.2802],["02-07",0.2801],["02-08",0.2884],["02-09",0.2877],["02-10",0.2885],["02-11",0.2929],["02-12",0.2879],["02-13",0.295],["02-14",0.2999],["02-15",0.2905],["02-16",0.2911],["02-17",0.2919],["02-18",0.2887],["02-19",0.2881],["02-20",0.287],["02-21",0.2895],["02-22",0.2851],["02-23",0.2851],["02-24",0.2853],["02-25",0.2833],["02-26",0.292],["02-27",0.2855],["02-28",0.2861],["03-01",0.2847],["03-02",0.2847],["03-03",0.2859],["03-04",0.2872],["03-05",0.2857],["03-06",0.3002],["03-07",0.2984],["03-08",0.2943],["03-09",0.2943],["03-10",0.2936],["03-11",0.2899],["03-12",0.299],["03-13",0.3029],["03-14",0.3078],["03-15",0.3052],["03-16",0.305],["03-17",0.3046],["03-18",0.3111],["03-19",0.3126],["03-20",0.3204],["03-21",0.3193],["03-22",0.3192],["03-23",0.3192],["03-24",0.3207],["03-25",0.3176],["03-26",0.3271],["03-27",0.3282],["03-28",0.32],["03-29",0.3195],["03-30",0.3192],["03-31",0.3207],["04-01",0.3163],["04-02",0.3155],["04-03",0.308],["04-04",0.3016],["04-05",0.2749],["04-06",0.2749],["04-07",0.261],["04-08",0.2679],["04-09",0.256],["04-10",0.2778],["04-11",0.2732],["04-12",0.2857],["04-13",0.2855],["04-14",0.2859],["04-15",0.292],["04-16",0.2893],["04-17",0.2931],["04-18",0.2946],["04-19",0.293],["04-20",0.293],["04-21",0.295],["04-22",0.2962],["04-23",0.3077],["04-24",0.3036],["04-25",0.3056],["04-26",0.3035],["04-27",0.3043],["04-28",0.3048],["04-29",0.3053],["04-30",0.3029],["05-01",0.2881],["05-02",0.2889],["05-03",0.2928],["05-04",0.2928],["05-05",0.291],["05-06",0.2929],["05-07",0.2991],["05-08",0.2891],["05-09",0.2863],["05-10",0.2903],["05-11",0.2902],["05-12",0.2932],["05-13",0.2883],["05-14",0.2939],["05-15",0.2896],["05-16",0.2929],["05-17",0.2868],["05-18",0.2868],["05-19",0.2872],["05-20",0.2915],["05-21",0.2926],["05-22",0.2911],["05-23",0.2922],["05-24",0.3037],["05-25",0.3041],["05-26",0.3036],["05-27",0.3022],["05-28",0.2968],["05-29",0.2929],["05-30",0.2922],["05-31",0.2942],["06-01",0.2937],["06-02",0.2985],["06-03",0.303],["06-04",0.3038],["06-05",0.306],["06-06",0.3082],["06-07",0.3028],["06-08",0.3028],["06-09",0.3028],["06-10",0.3069],["06-11",0.3059],["06-12",0.3018],["06-13",0.3038],["06-14",0.298],["06-15",0.298],["06-16",0.2998],["06-17",0.3003],["06-18",0.3004],["06-19",0.3043],["06-20",0.3015],["06-21",0.3019],["06-22",0.3026],["06-23",0.3018],["06-24",0.3059],["06-25",0.3068],["06-26",0.3095],["06-27",0.3188],["06-28",0.3184],["06-29",0.3183],["06-30",0.3187],["07-01",0.3183],["07-02",0.3182],["07-03",0.324],["07-04",0.3206],["07-05",0.3159],["07-06",0.3158],["07-07",0.316],["07-08",0.3132],["07-09",0.3435],["07-10",0.3467],["07-11",0.3507],["07-12",0.3484],["07-13",0.3484],["07-14",0.3485],["07-15",0.3454],["07-16",0.3449],["07-17",0.3449],["07-18",0.3446],["07-19",0.3488],["07-20",0.3488],["07-21",0.3486],["07-22",0.3522],["07-23",0.3609],["07-24",0.3651],["07-25",0.3646],["07-26",0.3629],["07-27",0.3629],["07-28",0.3635],["07-29",0.3514],["07-30",0.3541],["07-31",0.2837],["08-01",0.2762],["08-02",0.2773],["08-03",0.2768],["08-04",0.2773],["08-05",0.279],["08-06",0.2743],["08-07",0.2763],["08-08",0.2768],["08-09",0.2799],["08-10",0.2804],["08-11",0.2791],["08-12",0.2784],["08-13",0.2817],["08-14",0.2812],["08-15",0.2801],["08-16",0.2802],["08-17",0.2808],["08-18",0.2801],["08-19",0.2795],["08-20",0.2778],["08-21",0.2768],["08-22",0.2774],["08-23",0.2802],["08-24",0.2802],["08-25",0.2815],["08-26",0.2809],["08-27",0.2818],["08-28",0.2794],["08-29",0.282],["08-30",0.2846],["08-31",0.2846],["09-01",0.2847],["09-02",0.2845],["09-03",0.2884],["09-04",0.2864],["09-05",0.2837],["09-06",0.2822],["09-07",0.2822],["09-08",0.283],["09-09",0.2838],["09-10",0.284],["09-11",0.2864],["09-12",0.2894],["09-13",0.2909],["09-14",0.2889],["09-15",0.2891],["09-16",0.2931],["09-17",0.2916],["09-18",0.2869],["09-19",0.2875],["09-20",0.2879],["09-21",0.2879],["09-22",0.2881],["09-23",0.2888],["09-24",0.2879],["09-25",0.2989],["09-26",0.2965],["09-27",0.2957],["09-28",0.2957],["09-29",0.2967],["09-30",0.3061],["10-01",0.3039],["10-02",0.3045],["10-03",0.3094],["10-04",0.3176],["10-05",0.3176],["10-06",0.3182],["10-07",0.3161],["10-08",0.3192],["10-09",0.3159],["10-10",0.3213],["10-11",0.301],["10-12",0.3013],["10-13",0.3127],["10-14",0.3227],["10-15",0.3135],["10-16",0.3105],["10-17",0.3118],["10-18",0.3129],["10-19",0.3129],["10-20",0.311],["10-21",0.3167],["10-22",0.3066],["10-23",0.3098],["10-24",0.3202],["10-25",0.3186],["10-26",0.3186],["10-27",0.3218],["10-28",0.3203],["10-29",0.3209],["10-30",0.3235],["10-31",0.3171],["11-01",0.318],["11-02",0.318],["11-03",0.318],["11-04",0.3137],["11-05",0.3065],["11-06",0.3113],["11-07",0.3101],["11-08",0.309],["11-09",0.309],["11-10",0.3109],["11-11",0.3192],["11-12",0.3155],["11-13",0.3175],["11-14",0.3148],["11-15",0.3153],["11-16",0.3145],["11-17",0.3151],["11-18",0.3112],["11-19",0.3093],["11-20",0.3144],["11-21",0.3102],["11-22",0.3126],["11-23",0.3126],["11-24",0.3134],["11-25",0.314],["11-26",0.3158],["11-27",0.3209],["11-28",0.3189],["11-29",0.3256],["11-30",0.3256],["12-01",0.3278],["12-02",0.3243],["12-03",0.3256],["12-04",0.3331],["12-05",0.3308],["12-06",0.3376],["12-07",0.3375],["12-08",0.3368],["12-09",0.3364],["12-10",0.3316],["12-11",0.3364],["12-12",0.3398],["12-13",0.3322],["12-14",0.3322],["12-15",0.3324],["12-16",0.3346],["12-17",0.3341],["12-18",0.335],["12-19",0.3366],["12-20",0.3404],["12-21",0.3403],["12-22",0.3429],["12-23",0.3425],["12-24",0.3468],["12-25",0.346],["12-26",0.3529],["12-27",0.3604],["12-28",0.3605],["12-29",0.3662],["12-30",0.3494],["12-31",0.3575]],"Gold":[["01-02",2644.6],["01-03",2654.3],["01-06",2631.8],["01-07",2644.4],["01-08",2653.45],["01-09",2666.35],["01-10",2679.45],["01-13",2679.8],["01-14",2666.4],["01-15",2686.6],["01-16",2707.45],["01-17",2705.1],["01-20",2707.5],["01-21",2721.4],["01-22",2760.15],["01-23",2747.2],["01-24",2771.05],["01-27",2767.1],["01-28",2743.7],["01-29",2759.4],["01-30",2778.15],["01-31",2791.5],["02-03",2794.15],["02-04",2813.2],["02-05",2873.8],["02-06",2861.2],["02-07",2866.45],["02-10",2895.55],["02-11",2906.85],["02-12",2883.35],["02-13",2917.45],["02-14",2938.05],["02-17",2898.2],["02-18",2908.85],["02-19",2944.4],["02-20",2953.05],["02-21",2929.7],["02-24",2940.6],["02-25",2942.05],["02-26",2913.55],["02-27",2891.65],["02-28",2861.4],["03-03",2868.25],["03-04",2911.6],["03-05",2917.7],["03-06",2901.65],["03-07",2918.5],["03-10",2902.1],["03-11",2913.45],["03-12",2913.6],["03-13",2944.65],["03-14",2999.85],["03-17",2996.15],["03-18",3021.7],["03-19",3034.0],["03-20",3026.2],["03-21",3031.3],["03-24",3030.25],["03-25",3021.35],["03-26",3021.85],["03-27",3051.7],["03-28",3070.4],["03-31",3120.2],["04-01",3131.5],["04-02",3127.05],["04-03",3128.15],["04-04",3090.3],["04-07",3025.1],["04-08",3002.7],["04-09",3044.7],["04-10",3106.65],["04-11",3213.75],["04-14",3220.65],["04-15",3227.35],["04-16",3304.4],["04-17",3324.35],["04-22",3454.7],["04-23",3332.85],["04-24",3331.05],["04-25",3299.35],["04-28",3278.65],["04-29",3314.95],["04-30",3284.3],["05-01",3225.75],["05-02",3263.05],["05-06",3377.35],["05-07",3375.75],["05-08",3341.1],["05-09",3324.45],["05-12",3222.6],["05-13",3254.1],["05-14",3230.95],["05-15",3171.35],["05-16",3210.05],["05-19",3239.05],["05-20",3238.45],["05-21",3310.25],["05-22",3305.9],["05-23",3330.1],["05-27",3295.75],["05-28",3321.65],["05-29",3278.9],["05-30",3293.55],["06-02",3345.1],["06-03",3358.2],["06-04",3363.1],["06-05",3385.6],["06-06",3356.05],["06-09",3317.8],["06-10",3327.65],["06-11",3338.1],["06-12",3360.45],["06-13",3420.2],["06-16",3417.3],["06-17",3380.55],["06-18",3381.35],["06-19",3370.45],["06-20",3355.15],["06-23",3363.0],["06-24",3319.5],["06-25",3322.4],["06-26",3340.2],["06-27",3286.25],["06-30",3277.25],["07-01",3343.15],["07-02",3338.5],["07-03",3350.0],["07-04",3333.7],["07-07",3306.0],["07-08",3322.25],["07-09",3288.05],["07-10",3326.05],["07-11",3336.05],["07-14",3363.55],["07-15",3359.5],["07-16",3339.4],["07-17",3329.3],["07-18",3351.6],["07-21",3362.6],["07-22",3385.6],["07-23",3430.15],["07-24",3361.55],["07-25",3346.6],["07-28",3338.2],["07-29",3325.0],["07-30",3331.7],["07-31",3306.8],["08-01",3294.9],["08-04",3359.05],["08-05",3363.25],["08-06",3362.7],["08-07",3375.95],["08-08",3397.1],["08-11",3358.1],["08-12",3347.55],["08-13",3362.05],["08-14",3356.7],["08-15",3344.35],["08-18",3348.45],["08-19",3337.9],["08-20",3327.25],["08-21",3339.7],["08-22",3328.4],["08-26",3372.9],["08-27",3381.9],["08-28",3397.85],["08-29",3407.5],["09-01",3468.8],["09-02",3478.0],["09-03",3536.9],["09-04",3539.45],["09-05",3548.6],["09-08",3610.5],["09-09",3654.1],["09-10",3646.4],["09-11",3617.95],["09-12",3645.35],["09-15",3638.2],["09-16",3695.4],["09-17",3669.7],["09-18",3672.45],["09-19",3657.85],["09-22",3721.25],["09-23",3788.4],["09-24",3768.05],["09-25",3752.4],["09-26",3748.75],["09-29",3812.85],["09-30",3806.55],["10-01",3886.1],["10-02",3877.5],["10-03",3860.7],["10-06",3941.95],["10-07",3962.3],["10-08",4034.75],["10-09",4040.6],["10-10",3998.05],["10-13",4070.9],["10-14",4143.8],["10-15",4191.25],["10-16",4225.55],["10-17",4338.25],["10-20",4252.75],["10-21",4275.1],["10-22",4081.5],["10-23",4125.7],["10-24",4069.65],["10-27",4029.7],["10-28",3910.2],["10-29",4024.5],["10-30",3986.4],["10-31",4013.2],["11-03",3994.15],["11-04",3992.7],["11-05",3964.85],["11-06",4004.3],["11-07",4006.4],["11-10",4077.6],["11-11",4137.5],["11-12",4120.1],["11-13",4234.3],["11-14",4161.2],["11-17",4083.2],["11-18",4041.05],["11-19",4110.65],["11-20",4062.55],["11-21",4034.3],["11-24",4067.95],["11-25",4130.15],["11-26",4155.95],["11-27",4154.0],["11-28",4159.4],["12-01",4254.1],["12-02",4185.7],["12-03",4200.9],["12-04",4199.5],["12-05",4224.05],["12-08",4204.15],["12-09",4204.85],["12-10",4191.4],["12-11",4213.55],["12-12",4319.5],["12-15",4337.5],["12-16",4276.25],["12-17",4314.85],["12-18",4321.6],["12-19",4327.55],["12-22",4406.1],["12-23",4481.85],["12-24",4480.8],["12-29",4457.75],["12-30",4389.45],["12-31",4307.95]],"Palladium":[["01-02",910.0],["01-03",929.0],["01-06",924.0],["01-07",930.0],["01-08",929.0],["01-09",928.0],["01-10",947.0],["01-13",940.0],["01-14",949.0],["01-15",950.0],["01-16",960.0],["01-17",940.0],["01-20",946.0],["01-21",936.0],["01-22",968.0],["01-23",986.0],["01-24",1001.0],["01-27",975.0],["01-28",965.0],["01-29",957.0],["01-30",982.0],["01-31",991.0],["02-03",1012.0],["02-04",1015.0],["02-05",996.0],["02-06",988.0],["02-07",991.0],["02-10",977.0],["02-11",975.0],["02-12",974.0],["02-13",988.0],["02-14",1004.0],["02-17",985.0],["02-18",984.0],["02-19",990.0],["02-20",986.0],["02-21",969.0],["02-24",961.0],["02-25",940.0],["02-26",939.0],["02-27",927.0],["02-28",917.0],["03-03",933.0],["03-04",947.0],["03-05",958.0],["03-06",935.0],["03-07",953.0],["03-10",957.0],["03-11",952.0],["03-12",955.0],["03-13",950.0],["03-14",968.0],["03-17",976.0],["03-18",980.0],["03-19",964.0],["03-20",950.0],["03-21",947.0],["03-24",963.0],["03-25",960.0],["03-26",956.0],["03-27",970.0],["03-28",982.0],["03-31",980.0],["04-01",991.0],["04-02",989.0],["04-03",966.0],["04-04",929.0],["04-07",922.0],["04-08",920.0],["04-09",911.0],["04-10",921.0],["04-11",921.0],["04-14",938.0],["04-15",953.0],["04-16",970.0],["04-17",954.0],["04-22",946.0],["04-23",944.0],["04-24",942.0],["04-25",943.0],["04-28",949.0],["04-29",948.0],["04-30",936.0],["05-01",946.0],["05-02",946.0],["05-06",954.0],["05-07",979.0],["05-08",961.0],["05-09",984.0],["05-12",973.0],["05-13",950.0],["05-14",961.0],["05-15",952.0],["05-16",958.0],["05-19",969.0],["05-20",976.0],["05-21",1001.0],["05-22",1019.0],["05-23",1007.0],["05-27",981.0],["05-28",982.0],["05-29",972.0],["05-30",970.0],["06-02",976.0],["06-03",991.0],["06-04",1010.0],["06-05",1018.0],["06-06",1020.0],["06-09",1079.0],["06-10",1059.0],["06-11",1083.0],["06-12",1061.0],["06-13",1060.0],["06-16",1046.0],["06-17",1028.0],["06-18",1055.0],["06-19",1035.0],["06-20",1055.0],["06-23",1070.0],["06-24",1073.0],["06-25",1065.0],["06-26",1106.0],["06-27",1131.0],["06-30",1150.0],["07-01",1114.0],["07-02",1107.0],["07-03",1147.0],["07-04",1135.0],["07-07",1111.0],["07-08",1118.0],["07-09",1082.0],["07-10",1113.0],["07-11",1161.0],["07-14",1234.0],["07-15",1194.0],["07-16",1198.0],["07-17",1221.0],["07-18",1304.0],["07-21",1274.0],["07-22",1262.0],["07-23",1282.0],["07-24",1269.0],["07-25",1215.0],["07-28",1235.0],["07-29",1245.0],["07-30",1256.0],["07-31",1224.0],["08-01",1192.0],["08-04",1208.0],["08-05",1191.0],["08-06",1174.0],["08-07",1151.0],["08-08",1138.0],["08-11",1134.0],["08-12",1154.0],["08-13",1127.0],["08-14",1133.0],["08-15",1139.0],["08-18",1119.0],["08-19",1123.0],["08-20",1111.0],["08-21",1099.0],["08-22",1117.0],["08-26",1092.0],["08-27",1095.0],["08-28",1098.0],["08-29",1101.0],["09-01",1117.0],["09-02",1122.0],["09-03",1135.0],["09-04",1140.0],["09-05",1124.0],["09-08",1128.0],["09-09",1143.0],["09-10",1149.0],["09-11",1187.0],["09-12",1203.0],["09-15",1209.0],["09-16",1196.0],["09-17",1152.0],["09-18",1149.0],["09-19",1153.0],["09-22",1165.0],["09-23",1203.0],["09-24",1230.0],["09-25",1232.0],["09-26",1246.0],["09-29",1282.0],["09-30",1230.0],["10-01",1266.0],["10-02",1270.0],["10-03",1262.0],["10-06",1271.0],["10-07",1320.0],["10-08",1391.0],["10-09",1473.0],["10-10",1439.0],["10-13",1458.0],["10-14",1487.0],["10-15",1557.0],["10-16",1550.0],["10-17",1562.0],["10-20",1456.0],["10-21",1438.0],["10-22",1402.0],["10-23",1477.0],["10-24",1405.0],["10-27",1421.0],["10-28",1358.0],["10-29",1413.0],["10-30",1436.0],["10-31",1445.0],["11-03",1461.0],["11-04",1412.0],["11-05",1398.0],["11-06",1429.0],["11-07",1393.0],["11-10",1407.0],["11-11",1447.0],["11-12",1447.0],["11-13",1486.0],["11-14",1419.0],["11-17",1383.0],["11-18",1406.0],["11-19",1423.0],["11-20",1405.0],["11-21",1363.0],["11-24",1371.0],["11-25",1388.0],["11-26",1406.0],["11-27",1428.0],["11-28",1430.0],["12-01",1467.0],["12-02",1422.0],["12-03",1457.0],["12-04",1451.0],["12-05",1466.0],["12-08",1475.0],["12-09",1473.0],["12-10",1499.0],["12-11",1481.0],["12-12",1518.0],["12-15",1524.0],["12-16",1570.0],["12-17",1636.0],["12-18",1675.0],["12-19",1705.0],["12-22",1764.0],["12-23",1803.0],["12-24",1825.0],["12-29",1681.0],["12-30",1623.0],["12-31",1567.0]],"Platinum":[["01-02",911.0],["01-03",934.0],["01-06",947.0],["01-07",945.0],["01-08",955.0],["01-09",959.0],["01-10",968.0],["01-13",960.0],["01-14",958.0],["01-15",943.0],["01-16",947.0],["01-17",941.0],["01-20",939.0],["01-21",937.0],["01-22",949.0],["01-23",946.0],["01-24",952.0],["01-27",945.0],["01-28",947.0],["01-29",945.0],["01-30",963.0],["01-31",977.0],["02-03",968.0],["02-04",969.0],["02-05",980.0],["02-06",990.0],["02-07",998.0],["02-10",986.0],["02-11",987.0],["02-12",986.0],["02-13",1004.0],["02-14",1008.0],["02-17",985.0],["02-18",989.0],["02-19",984.0],["02-20",980.0],["02-21",970.0],["02-24",968.0],["02-25",968.0],["02-26",974.0],["02-27",970.0],["02-28",946.0],["03-03",952.0],["03-04",960.0],["03-05",974.0],["03-06",965.0],["03-07",976.0],["03-10",975.0],["03-11",976.0],["03-12",985.0],["03-13",977.0],["03-14",993.0],["03-17",1000.0],["03-18",1011.0],["03-19",990.0],["03-20",991.0],["03-21",976.0],["03-24",979.0],["03-25",979.0],["03-26",975.0],["03-27",976.0],["03-28",987.0],["03-31",995.0],["04-01",994.0],["04-02",979.0],["04-03",976.0],["04-04",942.0],["04-07",918.0],["04-08",925.0],["04-09",919.0],["04-10",938.0],["04-11",945.0],["04-14",955.0],["04-15",960.0],["04-16",958.0],["04-17",963.0],["04-22",971.0],["04-23",968.0],["04-24",977.0],["04-25",964.0],["04-28",979.0],["04-29",991.0],["04-30",971.0],["05-01",965.0],["05-02",971.0],["05-06",980.0],["05-07",988.0],["05-08",977.0],["05-09",988.0],["05-12",987.0],["05-13",990.0],["05-14",999.0],["05-15",978.0],["05-16",989.0],["05-19",995.0],["05-20",1011.0],["05-21",1045.0],["05-22",1074.0],["05-23",1087.0],["05-27",1077.0],["05-28",1091.0],["05-29",1079.0],["05-30",1078.0],["06-02",1051.0],["06-03",1061.0],["06-04",1092.0],["06-05",1121.0],["06-06",1163.0],["06-09",1206.0],["06-10",1209.0],["06-11",1264.0],["06-12",1262.0],["06-13",1275.0],["06-16",1248.0],["06-17",1254.0],["06-18",1283.0],["06-19",1294.0],["06-20",1292.0],["06-23",1298.0],["06-24",1316.0],["06-25",1314.0],["06-26",1402.0],["06-27",1367.0],["06-30",1358.0],["07-01",1333.0],["07-02",1356.0],["07-03",1414.0],["07-04",1378.0],["07-07",1363.0],["07-08",1373.0],["07-09",1354.0],["07-10",1359.0],["07-11",1357.0],["07-14",1402.0],["07-15",1380.0],["07-16",1378.0],["07-17",1412.0],["07-18",1464.0],["07-21",1450.0],["07-22",1447.0],["07-23",1448.0],["07-24",1388.0],["07-25",1398.0],["07-28",1407.0],["07-29",1388.0],["07-30",1388.0],["07-31",1319.0],["08-01",1264.0],["08-04",1320.0],["08-05",1319.0],["08-06",1327.0],["08-07",1329.0],["08-08",1335.0],["08-11",1319.0],["08-12",1338.0],["08-13",1348.0],["08-14",1345.0],["08-15",1361.0],["08-18",1336.0],["08-19",1346.0],["08-20",1315.0],["08-21",1330.0],["08-22",1342.0],["08-26",1339.0],["08-27",1344.0],["08-28",1351.0],["08-29",1347.0],["09-01",1396.0],["09-02",1390.0],["09-03",1396.0],["09-04",1407.0],["09-05",1386.0],["09-08",1400.0],["09-09",1390.0],["09-10",1387.0],["09-11",1383.0],["09-12",1389.0],["09-15",1399.0],["09-16",1408.0],["09-17",1379.0],["09-18",1391.0],["09-19",1389.0],["09-22",1423.0],["09-23",1439.0],["09-24",1475.0],["09-25",1505.0],["09-26",1541.0],["09-29",1606.0],["09-30",1544.0],["10-01",1594.0],["10-02",1577.0],["10-03",1586.0],["10-06",1612.0],["10-07",1615.0],["10-08",1651.0],["10-09",1664.0],["10-10",1621.0],["10-13",1651.0],["10-14",1664.0],["10-15",1660.0],["10-16",1666.0],["10-17",1668.0],["10-20",1585.0],["10-21",1577.0],["10-22",1553.0],["10-23",1655.0],["10-24",1601.0],["10-27",1594.0],["10-28",1546.0],["10-29",1613.0],["10-30",1608.0],["10-31",1594.0],["11-03",1602.0],["11-04",1555.0],["11-05",1539.0],["11-06",1579.0],["11-07",1557.0],["11-10",1577.0],["11-11",1594.0],["11-12",1583.0],["11-13",1627.0],["11-14",1561.0],["11-17",1551.0],["11-18",1540.0],["11-19",1562.0],["11-20",1544.0],["11-21",1499.0],["11-24",1520.0],["11-25",1545.0],["11-26",1562.0],["11-27",1617.0],["11-28",1635.0],["12-01",1677.0],["12-02",1615.0],["12-03",1646.0],["12-04",1649.0],["12-05",1656.0],["12-08",1658.0],["12-09",1648.0],["12-10",1671.0],["12-11",1673.0],["12-12",1715.0],["12-15",1770.0],["12-16",1806.0],["12-17",1930.0],["12-18",1911.0],["12-19",1932.0],["12-22",2059.0],["12-23",2178.0],["12-24",2295.0],["12-29",2303.0],["12-30",2160.0],["12-31",2027.0]],"Silver":[["01-02",29.41],["01-03",29.82],["01-06",30.27],["01-07",30.23],["01-08",30.14],["01-09",30.29],["01-10",30.36],["01-13",29.88],["01-14",29.73],["01-15",29.99],["01-16",30.7],["01-17",30.63],["01-20",30.25],["01-21",30.48],["01-22",30.8],["01-23",30.48],["01-24",30.84],["01-27",30.58],["01-28",30.15],["01-29",30.44],["01-30",31.0],["01-31",31.61],["02-03",31.29],["02-04",31.59],["02-05",32.27],["02-06",32.02],["02-07",32.27],["02-10",32.27],["02-11",31.73],["02-12",31.77],["02-13",32.27],["02-14",33.1],["02-17",32.48],["02-18",32.46],["02-19",32.91],["02-20",33.06],["02-21",32.93],["02-24",32.51],["02-25",32.15],["02-26",31.71],["02-27",31.73],["02-28",31.14],["03-03",31.52],["03-04",31.91],["03-05",32.26],["03-06",32.43],["03-07",32.49],["03-10",32.51],["03-11",32.55],["03-12",33.03],["03-13",33.15],["03-14",33.9],["03-17",33.77],["03-18",34.09],["03-19",33.92],["03-20",33.31],["03-21",33.18],["03-24",33.09],["03-25",33.44],["03-26",33.76],["03-27",34.11],["03-28",34.4],["03-31",34.05],["04-01",33.97],["04-02",33.87],["04-03",32.48],["04-04",31.34],["04-07",30.32],["04-08",30.32],["04-09",30.18],["04-10",30.93],["04-11",31.27],["04-14",32.27],["04-15",32.31],["04-16",32.95],["04-17",32.31],["04-22",32.61],["04-23",32.96],["04-24",33.4],["04-25",33.34],["04-28",33.01],["04-29",33.23],["04-30",32.23],["05-01",32.12],["05-02",32.37],["05-06",33.02],["05-07",32.88],["05-08",32.43],["05-09",32.52],["05-12",32.02],["05-13",32.98],["05-14",32.88],["05-15",32.09],["05-16",32.13],["05-19",32.52],["05-20",32.5],["05-21",33.16],["05-22",32.73],["05-23",33.09],["05-27",32.9],["05-28",33.28],["05-29",33.37],["05-30",33.08],["06-02",33.24],["06-03",34.25],["06-04",34.35],["06-05",35.8],["06-06",36.19],["06-09",36.25],["06-10",36.76],["06-11",36.2],["06-12",36.18],["06-13",36.08],["06-16",36.38],["06-17",37.06],["06-18",37.16],["06-19",36.31],["06-20",36.13],["06-23",36.13],["06-24",36.06],["06-25",35.77],["06-26",36.59],["06-27",35.98],["06-30",35.98],["07-01",36.51],["07-02",36.3],["07-03",36.88],["07-04",36.88],["07-07",36.24],["07-08",36.77],["07-09",36.59],["07-10",36.81],["07-11",37.5],["07-14",38.99],["07-15",38.26],["07-16",37.88],["07-17",37.76],["07-18",38.27],["07-21",38.47],["07-22",38.84],["07-23",39.32],["07-24",39.02],["07-25",38.73],["07-28",38.12],["07-29",38.1],["07-30",37.92],["07-31",36.22],["08-01",36.49],["08-04",37.15],["08-05",37.35],["08-06",37.77],["08-07",38.38],["08-08",38.29],["08-11",37.76],["08-12",37.69],["08-13",38.6],["08-14",38.31],["08-15",37.73],["08-18",38.09],["08-19",38.07],["08-20",37.08],["08-21",37.56],["08-22",38.01],["08-26",38.42],["08-27",38.22],["08-28",38.94],["08-29",38.8],["09-01",40.58],["09-02",40.52],["09-03",40.86],["09-04",40.97],["09-05",40.74],["09-08",41.19],["09-09",41.24],["09-10",41.2],["09-11",41.08],["09-12",42.26],["09-15",42.2],["09-16",42.69],["09-17",41.27],["09-18",41.85],["09-19",42.23],["09-22",43.73],["09-23",44.33],["09-24",43.88],["09-25",44.94],["09-26",45.0],["09-29",46.95],["09-30",46.17],["10-01",47.28],["10-02",47.4],["10-03",47.6],["10-06",48.56],["10-07",48.45],["10-08",49.01],["10-09",49.7],["10-10",50.76],["10-13",51.24],["10-14",51.52],["10-15",52.59],["10-16",53.02],["10-17",54.1],["10-20",51.8],["10-21",49.95],["10-22",47.76],["10-23",49.1],["10-24",48.01],["10-27",47.37],["10-28",46.44],["10-29",48.17],["10-30",48.18],["10-31",48.96],["11-03",48.77],["11-04",47.76],["11-05",47.61],["11-06",48.69],["11-07",48.7],["11-10",50.04],["11-11",51.24],["11-12",51.53],["11-13",53.87],["11-14",52.01],["11-17",51.05],["11-18",50.3],["11-19",52.2],["11-20",50.84],["11-21",48.91],["11-24",50.04],["11-25",51.2],["11-26",52.48],["11-27",53.4],["11-28",53.91],["12-01",57.49],["12-02",57.44],["12-03",58.37],["12-04",57.56],["12-05",58.1],["12-08",58.38],["12-09",58.63],["12-10",61.03],["12-11",62.12],["12-12",64.51],["12-15",63.87],["12-16",62.98],["12-17",65.94],["12-18",66.3],["12-19",65.78],["12-22",69.22],["12-23",69.74],["12-24",72.18],["12-29",74.64],["12-30",74.83],["12-31",71.99]]},"2026":{"Copper":[["01-01",0.355],["01-02",0.3566],["01-03",0.355],["01-04",0.355],["01-05",0.3598],["01-06",0.3719],["01-07",0.3756],["01-08",0.3676],["01-09",0.3593],["01-10",0.3677],["01-11",0.3675],["01-12",0.3731],["01-13",0.373],["01-14",0.3758],["01-15",0.378],["01-16",0.3746],["01-17",0.3659],["01-18",0.3653],["01-19",0.3679],["01-20",0.368],["01-21",0.3633],["01-22",0.3616],["01-23",0.3639],["01-24",0.3723],["01-25",0.3724],["01-26",0.3741],["01-27",0.3701],["01-28",0.371],["01-29",0.3738],["01-30",0.3899],["01-31",0.3727],["02-01",0.3728],["02-02",0.3632],["02-03",0.3704],["02-04",0.3798],["02-05",0.3722],["02-06",0.3608],["02-07",0.3684],["02-08",0.3684],["02-09",0.3694],["02-10",0.3729],["02-11",0.3714],["02-12",0.3737],["02-13",0.3666],["02-14",0.3646],["02-15",0.3633],["02-16",0.3624],["02-17",0.3614],["02-18",0.3587],["02-19",0.3623],["02-20",0.3627],["02-21",0.3682],["02-22",0.3706],["02-23",0.3705],["02-24",0.3688],["02-25",0.3726],["02-26",0.3752],["02-27",0.3746],["02-28",0.3768],["03-01",0.3767],["03-02",0.3792],["03-03",0.3736],["03-04",0.3658],["03-05",0.3711],["03-06",0.365],["03-07",0.3645],["03-08",0.3651],["03-09",0.3587],["03-10",0.3679],["03-11",0.3705],["03-12",0.3669],["03-13",0.3661],["03-14",0.3538],["03-15",0.3561],["03-16",0.3592],["03-17",0.3642],["03-18",0.3612],["03-19",0.3454],["03-20",0.3444],["03-21",0.3311],["03-22",0.3338],["03-23",0.3332],["03-24",0.3405],["03-25",0.347],["03-26",0.3472],["03-27",0.3449],["03-28",0.3425],["03-29",0.3427],["03-30",0.3405],["03-31",0.3441],["04-01",0.3528],["04-02",0.3522],["04-03",0.3552],["04-04",0.3547],["04-05",0.3547],["04-06",0.3525],["04-07",0.3519],["04-08",0.3563],["04-09",0.3597],["04-10",0.359],["04-11",0.3674],["04-12",0.3669],["04-13",0.3626],["04-14",0.3775],["04-15",0.3819],["04-16",0.3808],["04-17",0.3774],["04-18",0.3804],["04-19",0.3815],["04-20",0.3777],["04-21",0.378],["04-22",0.3779],["04-23",0.3841],["04-24",0.377],["04-25",0.3792],["04-26",0.3777],["04-27",0.3781],["04-28",0.378],["04-29",0.372],["04-30",0.37],["05-01",0.3742],["05-02",0.3718],["05-03",0.3722],["05-04",0.3725],["05-05",0.3664],["05-06",0.3742],["05-07",0.3855],["05-08",0.3837],["05-09",0.3917],["05-10",0.3924],["05-11",0.3924],["05-12",0.4047],["05-13",0.4156],["05-14",0.4138],["05-15",0.411],["05-16",0.392],["05-17",0.3929],["05-18",0.3915],["05-19",0.3951],["05-20",0.3869],["05-21",0.3949],["05-22",0.3968],["05-23",0.3986],["05-24",0.3986],["05-25",0.4031],["05-26",0.4024],["05-27",0.4033],["05-28",0.3958],["05-29",0.4019],["05-30",0.3996],["05-31",0.4002],["06-01",0.402],["06-02",0.4105],["06-03",0.4168],["06-04",0.4061],["06-05",0.4063],["06-06",0.3933],["06-07",0.3923],["06-08",0.3923],["06-09",0.3955],["06-10",0.3974],["06-11",0.3888],["06-12",0.4],["06-13",0.4056],["06-14",0.4057],["06-15",0.4086],["06-16",0.4055],["06-17",0.4079],["06-18",0.4008],["06-19",0.4],["06-20",0.3969],["06-21",0.3982],["06-22",0.398],["06-23",0.3977],["06-24",0.3824],["06-25",0.3729],["06-26",0.3774],["06-27",0.3832],["06-28",0.3862],["06-29",0.385],["06-30",0.3849],["07-01",0.3884],["07-02",0.3833],["07-03",0.385],["07-04",0.388],["07-05",0.388],["07-06",0.3885],["07-07",0.3892],["07-08",0.385],["07-09",0.3819],["07-10",0.3891],["07-11",0.3913],["07-12",0.3903],["07-13",0.3904],["07-14",0.3911],["07-15",0.3959],["07-16",0.3982],["07-17",0.3925],["07-18",0.3909],["07-19",0.391],["07-20",0.3918],["07-21",0.3956],["07-22",0.4075],["07-23",0.4046],["07-24",0.395],["07-25",0.3963],["07-26",0.3957],["07-27",0.3984],["07-28",0.3987],["07-29",0.3962],["07-30",0.3985],["07-31",0.407],["08-01",0.4075],["08-02",0.408],["08-03",0.4095],["08-04",0.41],["08-05",0.4149],["08-06",0.4218],["08-07",0.4203],["08-08",0.4127],["08-09",0.4127],["08-10",0.4121],["08-11",0.4136],["08-12",0.4142],["08-13",0.412],["08-14",0.4112],["08-15",0.4125],["08-16",0.4125]],"Gold":[["01-02",4386.85],["01-05",4436.7],["01-06",4452.75],["01-07",4459.55],["01-08",4432.1],["01-09",4471.2],["01-12",4587.7],["01-13",4582.8],["01-14",4633.0],["01-15",4611.1],["01-16",4607.25],["01-19",4664.95],["01-20",4723.95],["01-21",4860.75],["01-22",4825.55],["01-23",4926.2],["01-26",5093.55],["01-27",5088.1],["01-28",5277.8],["01-29",5501.7],["01-30",5063.45],["02-02",4685.45],["02-03",4923.65],["02-04",5051.75],["02-05",4859.1],["02-06",4870.1],["02-09",4992.5],["02-10",5047.95],["02-11",5070.3],["02-12",5049.89],["02-13",4952.29],["02-14",5041.6],["02-15",5042.34],["02-16",4977.38],["02-17",4875.96],["02-18",5000.8],["02-19",5001.54],["02-20",5065.11],["02-21",5107.34],["02-22",5105.45],["02-23",5214.24],["02-24",5136.06],["02-25",5212.1],["02-26",5178.7],["03-09",5137.1],["03-10",5185.43],["03-11",5186.21],["03-12",5141.68],["03-13",5076.93],["03-14",5019.37],["03-15",5018.59],["03-16",5006.37],["03-17",5012.09],["03-18",4927.85],["03-19",4722.52],["03-20",4623.09],["03-21",4493.09],["03-22",4493.68],["03-23",4370.5],["03-24",4401.52],["03-25",4552.27],["03-26",4445.55],["03-27",4459.81],["03-28",4493.82],["03-29",4493.55],["03-30",4515.85],["03-31",4600.05],["04-01",4735.02],["04-02",4659.61],["04-03",4676.71],["04-04",4676.71],["04-05",4674.07],["04-06",4664.56],["04-07",4670.06],["04-08",4776.54],["04-09",4746.28],["04-10",4760.18],["04-11",4748.84],["04-12",4742.35],["04-13",4724.79],["04-14",4796.1],["04-15",4812.5],["04-16",4809.95],["04-17",4820.77],["04-18",4831.16],["04-19",4827.39],["04-20",4801.6],["04-21",4764.54],["04-22",4747.5],["04-23",4711.9],["04-24",4700.05],["04-25",4709.43],["04-26",4707.68],["04-27",4699.11],["04-28",4618.16],["04-29",4577.15],["04-30",4567.08],["05-01",4609.87],["05-02",4614.46],["05-03",4614.96],["05-04",4566.15],["05-05",4553.59],["05-06",4675.01],["05-07",4717.64],["05-08",4718.13],["05-09",4715.22],["05-10",4715.22],["05-11",4701.32],["05-12",4763.05],["05-13",4714.18],["05-14",4684.61],["05-15",4652.34],["05-16",4540.25],["05-17",4540.29],["05-18",4522.86],["05-19",4562.76],["05-20",4503.79],["05-21",4528.85],["05-22",4534.56],["05-23",4509.6],["05-24",4509.62],["05-25",4564.51],["05-26",4542.23],["05-27",4482.84],["05-28",4437.24],["05-29",4530.32],["05-30",4539.59],["05-31",4539.33],["06-01",4498.23],["06-02",4503.92],["06-03",4476.95],["06-04",4456.95],["06-05",4448.06],["06-06",4328.8],["06-07",4328.77],["06-08",4344.5],["06-09",4305.81],["06-10",4152.1],["06-11",4075.88],["06-12",4204.06],["06-13",4218.61],["06-14",4218.12],["06-15",4328.02],["06-16",4331.54],["06-17",4336.57],["06-18",4300.92],["06-19",4159.08],["06-20",4155.6],["06-21",4155.62],["06-22",4142.38],["06-23",4191.84],["06-24",4093.45],["06-25",4011.27],["06-26",4049.13],["06-27",4088.82],["06-28",4088.25],["06-29",4040.36],["06-30",3990.5],["07-01",4019.43],["07-02",4054.03],["07-03",4173.09],["07-04",4175.28],["07-05",4176.06],["07-06",4158.91],["07-07",4134.38],["07-08",4084.37],["07-09",4105.26],["07-10",4111.13],["07-11",4119.24],["07-12",4116.0],["07-13",4040.37],["07-14",4038.66],["07-15",4045.51],["07-16",4012.54],["07-17",3998.71],["07-18",4017.68],["07-19",4017.49],["07-20",4013.35],["07-21",4061.71],["07-22",4127.9],["07-23",4096.86],["07-24",4051.09],["07-25",4052.8],["07-26",4052.86],["07-27",4102.36],["07-28",4036.97],["07-29",4030.1],["07-30",4059.89],["07-31",4102.17],["08-01",4043.3],["08-02",4043.26],["08-03",4052.15],["08-04",4069.35],["08-05",4173.05],["08-06",4263.5],["08-07",4310.46],["08-08",4341.88],["08-09",4341.97],["08-10",4351.55],["08-11",4385.43],["08-12",4368.84],["08-13",4380.26],["08-14",4335.31],["08-15",4376.51],["08-16",4376.53]],"Palladium":[["01-02",1649.0],["01-05",1677.0],["01-06",1717.0],["01-07",1755.0],["01-08",1725.0],["01-09",1850.0],["01-12",1878.0],["01-13",1829.0],["01-14",1844.0],["01-15",1801.0],["01-16",1755.0],["01-19",1812.0],["01-20",1858.0],["01-21",1867.0],["01-22",1860.0],["01-23",1912.0],["01-26",2090.0],["01-27",2051.0],["01-28",1947.0],["01-29",2076.0],["01-30",1775.0],["02-02",1671.0],["02-03",1808.0],["02-04",1834.0],["02-05",1738.0],["02-06",1651.0],["02-09",1701.0],["02-10",1729.0],["02-11",1761.0],["02-12",1696.59],["02-13",1650.97],["02-14",1698.11],["02-15",1702.87],["02-16",1699.33],["02-17",1691.01],["02-18",1730.83],["02-19",1691.95],["02-20",1757.19],["02-21",1764.33],["02-22",1766.71],["02-23",1761.83],["02-24",1774.73],["02-25",1816.48],["02-26",1761.6],["03-09",1691.97],["03-10",1679.12],["03-11",1650.38],["03-12",1640.13],["03-13",1599.01],["03-14",1552.67],["03-15",1551.39],["03-16",1577.49],["03-17",1615.62],["03-18",1555.94],["03-19",1461.34],["03-20",1445.3],["03-21",1408.7],["03-22",1409.99],["03-23",1410.13],["03-24",1415.82],["03-25",1443.02],["03-26",1382.91],["03-27",1387.53],["03-28",1378.91],["03-29",1377.41],["03-30",1414.44],["03-31",1454.0],["04-01",1482.23],["04-02",1474.51],["04-03",1505.54],["04-04",1503.33],["04-05",1505.43],["04-06",1496.07],["04-07",1471.93],["04-08",1557.7],["04-09",1557.77],["04-10",1537.96],["04-11",1524.03],["04-12",1522.58],["04-13",1545.59],["04-14",1578.1],["04-15",1581.15],["04-16",1576.6],["04-17",1563.58],["04-18",1558.01],["04-19",1559.22],["04-20",1552.12],["04-21",1553.61],["04-22",1561.75],["04-23",1500.48],["04-24",1485.23],["04-25",1503.95],["04-26",1500.29],["04-27",1485.96],["04-28",1458.79],["04-29",1451.69],["04-30",1473.06],["05-01",1529.14],["05-02",1527.97],["05-03",1529.13],["05-04",1500.26],["05-05",1500.17],["05-06",1534.3],["05-07",1528.22],["05-08",1495.52],["05-09",1494.73],["05-10",1494.87],["05-11",1496.51],["05-12",1512.28],["05-13",1492.49],["05-14",1472.02],["05-15",1444.85],["05-16",1412.49],["05-17",1411.78],["05-18",1398.27],["05-19",1411.54],["05-20",1369.88],["05-21",1364.83],["05-22",1386.8],["05-23",1348.78],["05-24",1349.02],["05-25",1383.17],["05-26",1384.63],["05-27",1378.44],["05-28",1365.45],["05-29",1370.43],["05-30",1357.03],["05-31",1357.53],["06-01",1364.4],["06-02",1371.8],["06-03",1366.45],["06-04",1311.96],["06-05",1302.33],["06-06",1225.88],["06-07",1225.23],["06-08",1239.51],["06-09",1227.72],["06-10",1221.94],["06-11",1236.58],["06-12",1285.11],["06-13",1285.31],["06-14",1287.91],["06-15",1340.25],["06-16",1349.97],["06-17",1359.61],["06-18",1325.39],["06-19",1261.66],["06-20",1261.4],["06-21",1258.47],["06-22",1264.1],["06-23",1256.55],["06-24",1227.12],["06-25",1178.37],["06-26",1199.47],["06-27",1205.58],["06-28",1206.72],["06-29",1217.4],["06-30",1216.24],["07-01",1206.82],["07-02",1226.75],["07-03",1277.99],["07-04",1270.43],["07-05",1271.26],["07-06",1274.83],["07-07",1270.93],["07-08",1237.7],["07-09",1244.24],["07-10",1272.76],["07-11",1277.44],["07-12",1276.19],["07-13",1257.99],["07-14",1280.98],["07-15",1308.02],["07-16",1286.09],["07-17",1248.15],["07-18",1249.71],["07-19",1249.71],["07-20",1259.14],["07-21",1277.4],["07-22",1305.96],["07-23",1281.63],["07-24",1248.06],["07-25",1245.52],["07-26",1245.52],["07-27",1272.69],["07-28",1267.83],["07-29",1258.92],["07-30",1262.22],["07-31",1318.68],["08-01",1278.19],["08-02",1278.19],["08-03",1273.82],["08-04",1311.68],["08-05",1368.82],["08-06",1378.01],["08-07",1379.89],["08-08",1380.17],["08-09",1379.97],["08-10",1371.79],["08-11",1376.09],["08-12",1365.53],["08-13",1338.09],["08-14",1308.23],["08-15",1316.48],["08-16",1316.48]],"Platinum":[["01-02",2133.0],["01-05",2221.0],["01-06",2310.0],["01-07",2319.0],["01-08",2225.0],["01-09",2295.0],["01-12",2377.0],["01-13",2345.0],["01-14",2401.0],["01-15",2342.0],["01-16",2346.0],["01-19",2362.0],["01-20",2397.0],["01-21",2462.0],["01-22",2480.0],["01-23",2663.0],["01-26",2860.0],["01-27",2685.0],["01-28",2630.0],["01-29",2755.0],["01-30",2210.0],["02-02",2063.0],["02-03",2241.0],["02-04",2283.0],["02-05",2120.0],["02-06",2012.0],["02-09",2069.0],["02-10",2099.0],["02-11",2178.0],["02-12",2083.54],["02-13",2025.47],["02-14",2061.04],["02-15",2065.64],["02-16",2048.2],["02-17",2018.12],["02-18",2085.34],["02-19",2070.99],["02-20",2154.44],["02-21",2161.6],["02-22",2163.5],["02-23",2150.46],["02-24",2147.33],["02-25",2320.54],["02-26",2236.96],["03-09",2185.18],["03-10",2202.55],["03-11",2182.6],["03-12",2159.93],["03-13",2080.28],["03-14",2023.48],["03-15",2022.47],["03-16",2071.98],["03-17",2131.36],["03-18",2071.98],["03-19",1973.6],["03-20",1967.58],["03-21",1921.69],["03-22",1921.58],["03-23",1849.78],["03-24",1882.33],["03-25",1948.36],["03-26",1867.36],["03-27",1858.84],["03-28",1863.27],["03-29",1862.02],["03-30",1900.89],["03-31",1929.39],["04-01",1965.7],["04-02",1945.39],["04-03",1987.84],["04-04",1982.77],["04-05",1981.81],["04-06",1981.49],["04-07",1956.43],["04-08",2042.99],["04-09",2054.03],["04-10",2061.64],["04-11",2046.77],["04-12",2045.06],["04-13",2047.7],["04-14",2088.32],["04-15",2114.26],["04-16",2121.6],["04-17",2100.92],["04-18",2102.73],["04-19",2100.0],["04-20",2084.39],["04-21",2061.59],["04-22",2073.75],["04-23",2027.69],["04-24",1999.78],["04-25",2014.23],["04-26",2014.14],["04-27",2007.87],["04-28",1953.67],["04-29",1924.2],["04-30",1901.51],["05-01",1985.88],["05-02",1988.33],["05-03",1990.01],["05-04",1971.26],["05-05",1969.05],["05-06",2026.81],["05-07",2061.64],["05-08",2048.57],["05-09",2058.41],["05-10",2058.62],["05-11",2078.6],["05-12",2135.84],["05-13",2119.8],["05-14",2101.14],["05-15",2064.06],["05-16",1978.18],["05-17",1979.3],["05-18",1967.7],["05-19",1976.87],["05-20",1938.64],["05-21",1937.06],["05-22",1965.46],["05-23",1924.43],["05-24",1925.52],["05-25",1965.5],["05-26",1955.04],["05-27",1934.43],["05-28",1904.52],["05-29",1921.14],["05-30",1920.82],["05-31",1920.89],["06-01",1933.34],["06-02",1945.9],["06-03",1929.32],["06-04",1866.33],["06-05",1877.83],["06-06",1776.03],["06-07",1775.24],["06-08",1789.39],["06-09",1746.05],["06-10",1677.02],["06-11",1666.02],["06-12",1724.34],["06-13",1718.46],["06-14",1718.61],["06-15",1777.73],["06-16",1791.42],["06-17",1807.73],["06-18",1755.73],["06-19",1670.18],["06-20",1665.18],["06-21",1665.87],["06-22",1662.39],["06-23",1672.38],["06-24",1644.9],["06-25",1588.66],["06-26",1607.58],["06-27",1619.3],["06-28",1619.37],["06-29",1596.72],["06-30",1576.41],["07-01",1565.43],["07-02",1600.66],["07-03",1651.72],["07-04",1643.92],["07-05",1644.47],["07-06",1638.94],["07-07",1639.86],["07-08",1604.04],["07-09",1614.87],["07-10",1628.79],["07-11",1633.73],["07-12",1632.18],["07-13",1614.23],["07-14",1621.79],["07-15",1649.39],["07-16",1652.35],["07-17",1597.95],["07-18",1596.67],["07-19",1596.97],["07-20",1598.65],["07-21",1624.78],["07-22",1653.35],["07-23",1633.56],["07-24",1595.65],["07-25",1593.91],["07-26",1593.77],["07-27",1623.98],["07-28",1608.57],["07-29",1600.28],["07-30",1605.73],["07-31",1661.74],["08-01",1648.98],["08-02",1648.53],["08-03",1642.14],["08-04",1696.64],["08-05",1751.91],["08-06",1751.09],["08-07",1753.8],["08-08",1748.81],["08-09",1748.45],["08-10",1751.85],["08-11",1756.3],["08-12",1746.18],["08-13",1734.14],["08-14",1711.38],["08-15",1750.18],["08-16",1750.6]],"Silver":[["01-02",74.22],["01-05",75.07],["01-06",78.47],["01-07",78.98],["01-08",75.2],["01-09",78.14],["01-12",84.07],["01-13",85.82],["01-14",91.09],["01-15",91.27],["01-16",90.8],["01-19",93.0],["01-20",95.7],["01-21",94.86],["01-22",93.38],["01-23",99.0],["01-26",109.61],["01-27",111.56],["01-28",112.8],["01-29",118.45],["01-30",103.19],["02-02",81.97],["02-03",87.49],["02-04",90.59],["02-05",78.71],["02-06",74.94],["02-09",80.36],["02-10",82.28],["02-11",86.1],["02-12",82.39],["02-13",76.56],["02-14",77.4],["02-15",77.4],["02-16",75.18],["02-17",73.48],["02-18",77.88],["02-19",77.87],["02-20",82.36],["02-21",84.72],["02-22",84.75],["02-23",87.14],["02-24",87.08],["02-25",90.78],["02-26",86.7],["03-09",86.21],["03-10",88.65],["03-11",86.57],["03-12",85.46],["03-13",82.57],["03-14",80.6],["03-15",80.56],["03-16",80.11],["03-17",80.39],["03-18",77.92],["03-19",72.95],["03-20",71.16],["03-21",67.91],["03-22",67.95],["03-23",67.13],["03-24",69.17],["03-25",72.72],["03-26",69.16],["03-27",69.3],["03-28",69.76],["03-29",69.68],["03-30",70.24],["03-31",73.27],["04-01",74.94],["04-02",72.12],["04-03",73.01],["04-04",73.0],["04-05",72.94],["04-06",72.76],["04-07",72.46],["04-08",75.95],["04-09",74.67],["04-10",75.82],["04-11",75.94],["04-12",75.75],["04-13",74.64],["04-14",77.99],["04-15",79.39],["04-16",79.42],["04-17",80.19],["04-18",80.82],["04-19",80.73],["04-20",79.77],["04-21",78.17],["04-22",77.91],["04-23",76.01],["04-24",75.49],["04-25",75.69],["04-26",75.65],["04-27",75.64],["04-28",73.56],["04-29",73.04],["04-30",72.21],["05-01",74.65],["05-02",75.35],["05-03",75.38],["05-04",74.14],["05-05",73.2],["05-06",76.5],["05-07",79.31],["05-08",80.26],["05-09",80.34],["05-10",80.34],["05-11",82.9],["05-12",86.64],["05-13",87.21],["05-14",85.86],["05-15",83.47],["05-16",75.97],["05-17",75.97],["05-18",75.07],["05-19",77.3],["05-20",75.17],["05-21",75.38],["05-22",76.49],["05-23",75.52],["05-24",75.52],["05-25",77.92],["05-26",76.95],["05-27",75.71],["05-28",74.14],["05-29",75.58],["05-30",75.29],["05-31",75.27],["06-01",75.3],["06-02",75.7],["06-03",74.77],["06-04",73.24],["06-05",72.78],["06-06",67.81],["06-07",67.83],["06-08",68.21],["06-09",67.09],["06-10",64.28],["06-11",63.43],["06-12",67.21],["06-13",68.01],["06-14",68.02],["06-15",70.4],["06-16",70.03],["06-17",70.12],["06-18",68.69],["06-19",64.59],["06-20",64.84],["06-21",64.84],["06-22",64.42],["06-23",64.97],["06-24",61.52],["06-25",57.74],["06-26",58.15],["06-27",59.16],["06-28",59.14],["06-29",58.29],["06-30",57.75],["07-01",58.73],["07-02",59.79],["07-03",62.31],["07-04",62.38],["07-05",62.43],["07-06",62.01],["07-07",60.87],["07-08",59.06],["07-09",59.27],["07-10",59.86],["07-11",59.84],["07-12",59.75],["07-13",58.14],["07-14",58.29],["07-15",58.13],["07-16",56.45],["07-17",55.62],["07-18",55.9],["07-19",55.89],["07-20",56.76],["07-21",58.46],["07-22",59.66],["07-23",58.9],["07-24",58.09],["07-25",58.17],["07-26",58.17],["07-27",59.67],["07-28",57.29],["07-29",57.56],["07-30",57.66],["07-31",59.06],["08-01",57.59],["08-02",57.59],["08-03",57.94],["08-04",59.17],["08-05",61.37],["08-06",61.8],["08-07",63.3],["08-08",63.55],["08-09",63.56],["08-10",64.46],["08-11",65.05],["08-12",64.75],["08-13",64.91],["08-14",64.16],["08-15",64.7],["08-16",64.69]]}});
+// 1968 to 2026-08-17 (52,346 entries, 59 years)
+window._loadSpotSeedBundle({"1968":{"Copper":[["01-01",0.04],["02-01",0.0489],["03-01",0.0483],["04-01",0.0357],["05-01",0.0312],["06-01",0.0323],["07-01",0.03],["08-01",0.03],["09-01",0.0315],["10-01",0.0307],["11-01",0.0313],["12-01",0.0337]],"Gold":[["01-02",35.18],["01-03",35.16],["01-04",35.14],["01-05",35.14],["01-08",35.14],["01-09",35.14],["01-10",35.15],["01-11",35.17],["01-12",35.18],["01-15",35.18],["01-16",35.19],["01-17",35.2],["01-18",35.2],["01-19",35.19],["01-22",35.19],["01-23",35.19],["01-24",35.2],["01-25",35.2],["01-26",35.2],["01-29",35.19],["01-30",35.19],["01-31",35.2],["02-01",35.2],["02-02",35.2],["02-05",35.19],["02-06",35.19],["02-07",35.2],["02-08",35.19],["02-09",35.2],["02-12",35.19],["02-13",35.19],["02-14",35.2],["02-15",35.2],["02-16",35.2],["02-19",35.2],["02-20",35.2],["02-21",35.2],["02-22",35.2],["02-23",35.2],["02-26",35.2],["02-27",35.2],["02-28",35.2],["02-29",35.2],["03-01",35.2],["03-04",35.2],["03-05",35.2],["03-06",35.2],["03-07",35.2],["03-08",35.2],["03-11",35.2],["03-12",35.2],["03-13",35.2],["03-14",35.2],["04-01",38.0],["04-02",37.6],["04-03",37.7],["04-04",36.7],["04-05",37.2],["04-08",37.0],["04-09",37.25],["04-10",37.6],["04-11",38.05],["04-16",38.1],["04-17",38.0],["04-18",37.6],["04-19",37.65],["04-22",38.3],["04-23",38.05],["04-24",38.35],["04-25",38.25],["04-26",38.5],["04-29",38.55],["04-30",39.1],["05-01",39.1],["05-02",39.25],["05-03",39.6],["05-06",39.7],["05-07",39.3],["05-08",39.5],["05-09",39.7],["05-10",39.8],["05-13",39.4],["05-14",39.6],["05-15",40.1],["05-16",40.85],["05-17",41.6],["05-20",42.0],["05-21",42.6],["05-22",42.2],["05-23",41.5],["05-24",41.75],["05-27",41.5],["05-28",41.6],["05-29",41.5],["05-30",41.75],["05-31",42.0],["06-04",41.2],["06-05",41.4],["06-06",41.25],["06-07",41.2],["06-10",41.35],["06-11",41.3],["06-12",42.1],["06-13",41.4],["06-14",40.2],["06-17",40.9],["06-18",40.7],["06-19",41.4],["06-20",41.05],["06-21",41.05],["06-24",41.05],["06-25",40.85],["06-26",40.95],["06-27",40.8],["06-28",40.95],["07-01",40.9],["07-02",40.85],["07-03",40.9],["07-04",41.05],["07-05",41.1],["07-08",40.95],["07-09",40.6],["07-10",40.15],["07-11",39.4],["07-12",39.1],["07-15",39.15],["07-16",38.9],["07-17",37.8],["07-18",38.0],["07-19",39.1],["07-22",38.65],["07-23",38.65],["07-24",39.2],["07-25",39.1],["07-26",38.75],["07-29",38.9],["07-30",39.1],["07-31",38.9],["08-01",38.8],["08-02",38.8],["08-05",38.85],["08-06",38.85],["08-07",38.8],["08-08",38.55],["08-09",38.45],["08-12",38.6],["08-13",38.75],["08-14",38.95],["08-15",39.0],["08-16",39.1],["08-19",39.15],["08-20",39.35],["08-21",40.3],["08-22",39.65],["08-23",39.65],["08-26",39.4],["08-27",39.55],["08-28",39.55],["08-29",39.8],["08-30",39.85],["09-03",39.98],["09-04",39.9],["09-05",39.95],["09-06",40.0],["09-09",40.0],["09-10",40.0],["09-11",40.0],["09-12",40.05],["09-13",40.18],["09-16",40.2],["09-17",40.55],["09-18",40.45],["09-19",40.53],["09-20",40.5],["09-23",40.43],["09-24",40.48],["09-25",40.43],["09-26",40.45],["09-27",40.3],["09-30",39.7],["10-01",39.6],["10-02",38.3],["10-03",39.0],["10-04",38.9],["10-07",39.8],["10-08",39.75],["10-09",39.2],["10-10",38.83],["10-11",39.2],["10-14",39.3],["10-15",39.2],["10-16",38.95],["10-17",39.2],["10-18",39.4],["10-21",39.1],["10-22",38.95],["10-23",39.18],["10-24",39.2],["10-25",39.3],["10-28",39.38],["10-29",39.6],["10-30",39.3],["10-31",39.2],["11-01",38.9],["11-04",39.25],["11-05",39.33],["11-06",39.5],["11-07",39.53],["11-08",39.4],["11-11",39.5],["11-12",39.73],["11-13",39.75],["11-14",39.75],["11-15",40.0],["11-18",40.0],["11-19",40.05],["11-20",40.75],["11-21",40.25],["11-22",40.2],["11-25",40.3],["11-26",40.08],["11-27",39.75],["11-28",39.85],["11-29",39.85],["12-02",39.9],["12-03",40.15],["12-04",40.78],["12-05",40.45],["12-06",40.35],["12-09",40.63],["12-10",40.68],["12-11",40.75],["12-12",41.3],["12-13",40.9],["12-16",40.98],["12-17",41.2],["12-18",41.83],["12-19",41.68],["12-20",41.65],["12-23",41.7],["12-24",41.7],["12-27",41.7],["12-30",42.0],["12-31",41.95]],"Silver":[["01-02",2.17],["01-03",2.23],["01-04",2.17],["01-05",2.16],["01-08",2.16],["01-09",2.11],["01-10",2.08],["01-11",2.09],["01-12",2.13],["01-15",2.11],["01-16",2.07],["01-17",2.07],["01-18",2.06],["01-19",2.08],["01-22",2.09],["01-23",2.08],["01-24",2.06],["01-25",2.02],["01-26",2.07],["01-29",2.04],["01-30",2.02],["01-31",1.96],["02-01",2.0],["02-02",2.02],["02-05",2.0],["02-06",1.95],["02-07",1.97],["02-08",1.98],["02-09",1.94],["02-12",1.93],["02-13",1.92],["02-14",1.92],["02-15",1.94],["02-16",2.0],["02-19",1.97],["02-20",1.98],["02-21",2.03],["02-22",2.03],["02-23",2.02],["02-26",2.06],["02-27",2.1],["02-28",2.1],["02-29",2.08],["03-01",2.2],["03-04",2.19],["03-05",2.19],["03-06",2.13],["03-07",2.19],["03-08",2.23],["03-11",2.2],["03-12",2.22],["03-13",2.37],["03-14",2.49],["03-18",2.12],["03-19",2.4],["03-20",2.24],["03-21",2.3],["03-22",2.22],["03-25",2.24],["03-26",2.24],["03-27",2.3],["03-28",2.25],["03-29",2.28],["04-01",2.26],["04-02",2.2],["04-03",2.19],["04-04",2.12],["04-05",2.1],["04-08",2.13],["04-09",2.21],["04-10",2.2],["04-11",2.16],["04-16",2.25],["04-17",2.3],["04-18",2.23],["04-19",2.28],["04-22",2.36],["04-23",2.36],["04-24",2.3],["04-25",2.31],["04-26",2.33],["04-29",2.4],["04-30",2.4],["05-01",2.36],["05-02",2.3],["05-03",2.31],["05-06",2.33],["05-07",2.25],["05-08",2.32],["05-09",2.32],["05-10",2.36],["05-13",2.36],["05-14",2.38],["05-15",2.4],["05-16",2.46],["05-17",2.5],["05-20",2.51],["05-21",2.55],["05-22",2.47],["05-23",2.48],["05-24",2.5],["05-27",2.52],["05-28",2.49],["05-29",2.42],["05-30",2.48],["05-31",2.48],["06-04",2.43],["06-05",2.42],["06-06",2.45],["06-07",2.48],["06-10",2.45],["06-11",2.51],["06-12",2.58],["06-13",2.52],["06-14",2.46],["06-17",2.43],["06-18",2.43],["06-19",2.53],["06-20",2.47],["06-21",2.45],["06-24",2.48],["06-25",2.51],["06-26",2.49],["06-27",2.49],["06-28",2.5],["07-01",2.51],["07-02",2.46],["07-03",2.49],["07-04",2.49],["07-05",2.47],["07-08",2.44],["07-09",2.32],["07-10",2.42],["07-11",2.37],["07-12",2.35],["07-15",2.39],["07-16",2.35],["07-17",2.3],["07-18",2.24],["07-19",2.33],["07-22",2.29],["07-23",2.29],["07-24",2.33],["07-25",2.28],["07-26",2.28],["07-29",2.28],["07-30",2.23],["07-31",2.29],["08-01",2.23],["08-02",2.25],["08-05",2.19],["08-06",2.19],["08-07",2.21],["08-08",2.17],["08-09",2.15],["08-12",2.12],["08-13",2.06],["08-14",2.19],["08-15",2.21],["08-16",2.2],["08-19",2.18],["08-20",2.24],["08-21",2.33],["08-22",2.24],["08-23",2.27],["08-26",2.24],["08-27",2.24],["08-28",2.22],["08-29",2.24],["08-30",2.24],["09-03",2.24],["09-04",2.25],["09-05",2.27],["09-06",2.26],["09-09",2.24],["09-10",2.17],["09-11",2.25],["09-12",2.2],["09-13",2.23],["09-16",2.21],["09-17",2.23],["09-18",2.25],["09-19",2.23],["09-20",2.24],["09-23",2.23],["09-24",2.22],["09-25",2.22],["09-26",2.19],["09-27",2.2],["09-30",2.17],["10-01",2.14],["10-02",2.09],["10-03",2.1],["10-04",2.08],["10-07",2.1],["10-08",2.09],["10-09",2.05],["10-10",2.01],["10-11",2.05],["10-14",2.03],["10-15",1.99],["10-16",1.92],["10-17",1.84],["10-18",1.87],["10-21",1.97],["10-22",1.88],["10-23",1.92],["10-24",1.9],["10-25",1.91],["10-28",1.91],["10-29",1.97],["10-30",1.96],["10-31",1.93],["11-01",1.9],["11-04",1.96],["11-05",1.98],["11-06",1.99],["11-07",1.96],["11-08",1.97],["11-11",2.0],["11-12",2.01],["11-13",2.06],["11-14",2.07],["11-15",2.09],["11-18",2.1],["11-19",2.08],["11-25",2.1],["11-26",1.99],["11-27",1.92],["11-28",1.98],["11-29",1.97],["12-02",1.94],["12-03",1.95],["12-04",1.99],["12-05",2.0],["12-06",2.04],["12-09",2.04],["12-10",1.98],["12-11",2.02],["12-12",1.98],["12-13",1.99],["12-16",1.96],["12-17",1.96],["12-18",2.0],["12-19",2.0],["12-20",1.97],["12-23",1.97],["12-24",1.96],["12-27",1.94],["12-30",1.97],["12-31",1.95]]},"1969":{"Copper":[["01-01",0.0357],["02-01",0.0365],["03-01",0.0363],["04-01",0.0395],["05-01",0.0396],["06-01",0.0422],["07-01",0.0413],["08-01",0.0457],["09-01",0.0449],["10-01",0.0442],["11-01",0.0464],["12-01",0.0483]],"Gold":[["01-02",41.8],["01-03",41.9],["01-06",42.03],["01-07",42.1],["01-08",42.45],["01-09",42.48],["01-10",42.3],["01-13",42.0],["01-14",42.4],["01-15",42.75],["01-16",42.7],["01-17",41.9],["01-20",42.2],["01-21",42.4],["01-22",42.6],["01-23",42.2],["01-24",42.0],["01-27",42.2],["01-28",42.45],["01-29",42.45],["01-30",42.55],["01-31",42.55],["02-03",42.5],["02-04",42.48],["02-05",42.7],["02-06",42.63],["02-07",42.55],["02-10",42.55],["02-11",42.53],["02-12",42.6],["02-13",42.55],["02-14",42.5],["02-17",42.65],["02-18",42.63],["02-19",42.65],["02-20",42.6],["02-21",42.63],["02-24",42.7],["02-25",42.68],["02-26",42.7],["02-27",42.75],["02-28",42.78],["03-03",42.75],["03-04",42.75],["03-05",42.9],["03-06",43.25],["03-07",43.6],["03-10",43.75],["03-11",43.3],["03-12",43.03],["03-13",43.15],["03-14",43.0],["03-17",43.03],["03-18",42.85],["03-19",43.08],["03-20",43.13],["03-21",43.18],["03-24",43.25],["03-25",43.4],["03-26",43.35],["03-27",43.48],["03-28",43.3],["03-31",43.1],["04-01",43.1],["04-02",43.3],["04-03",43.35],["04-08",43.35],["04-09",43.38],["04-10",43.4],["04-11",43.35],["04-14",43.28],["04-15",42.9],["04-16",43.08],["04-17",43.23],["04-18",43.2],["04-21",43.2],["04-22",43.18],["04-23",43.4],["04-24",43.28],["04-25",43.25],["04-28",43.55],["04-29",43.55],["04-30",43.6],["05-01",43.6],["05-02",43.6],["05-05",43.48],["05-06",43.4],["05-07",43.48],["05-08",43.65],["05-09",43.6],["05-12",43.45],["05-13",43.5],["05-14",43.5],["05-15",43.5],["05-16",43.5],["05-19",43.48],["05-20",43.45],["05-21",43.43],["05-22",43.45],["05-23",43.5],["05-27",43.5],["05-28",43.4],["05-29",43.08],["05-30",43.15],["06-02",42.95],["06-03",42.15],["06-04",42.08],["06-05",41.1],["06-06",40.75],["06-09",40.7],["06-10",41.98],["06-11",41.8],["06-12",41.55],["06-13",41.55],["06-16",41.25],["06-17",41.5],["06-18",41.4],["06-19",41.45],["06-20",41.45],["06-23",41.23],["06-24",41.2],["06-25",40.9],["06-26",40.98],["06-27",41.1],["06-30",41.23],["07-01",41.1],["07-02",41.25],["07-03",41.51],["07-04",41.5],["07-07",41.76],["07-08",42.1],["07-09",41.9],["07-10",41.9],["07-11",41.9],["07-14",41.95],["07-15",42.0],["07-16",41.9],["07-17",41.98],["07-18",41.9],["07-21",42.0],["07-22",41.95],["07-23",41.88],["07-24",41.9],["07-25",41.85],["07-28",41.72],["07-29",41.49],["07-30",41.49],["07-31",41.45],["08-01",41.39],["08-04",41.4],["08-05",41.15],["08-06",41.1],["08-07",41.03],["08-08",41.15],["08-11",41.45],["08-12",41.2],["08-13",41.1],["08-14",41.38],["08-15",41.1],["08-18",41.2],["08-19",41.13],["08-20",41.1],["08-21",41.08],["08-22",41.05],["08-25",41.0],["08-26",40.9],["08-27",40.9],["08-28",40.95],["08-29",40.95],["09-02",40.79],["09-03",40.78],["09-04",40.89],["09-05",40.9],["09-08",40.9],["09-09",40.9],["09-10",40.98],["09-11",40.93],["09-12",40.95],["09-15",41.0],["09-16",41.0],["09-17",41.0],["09-18",40.88],["09-19",40.85],["09-22",40.88],["09-23",40.8],["09-24",40.85],["09-25",40.85],["09-26",40.75],["09-29",40.65],["09-30",40.65],["10-01",40.75],["10-02",40.78],["10-03",40.99],["10-06",40.9],["10-07",40.78],["10-08",40.76],["10-09",40.78],["10-10",40.75],["10-13",40.63],["10-14",40.68],["10-15",40.73],["10-16",40.65],["10-17",40.58],["10-20",40.48],["10-21",40.35],["10-22",40.25],["10-23",39.95],["10-24",40.05],["10-27",40.15],["10-28",40.13],["10-29",40.05],["10-30",39.98],["10-31",39.85],["11-03",39.58],["11-04",39.53],["11-05",39.5],["11-06",39.05],["11-07",38.85],["11-10",37.9],["11-11",38.2],["11-12",38.08],["11-13",37.8],["11-14",37.8],["11-17",37.9],["11-18",37.78],["11-19",37.05],["11-20",36.0],["11-21",36.1],["11-24",35.83],["11-25",35.35],["11-26",35.58],["11-27",35.63],["11-28",35.55],["12-01",35.53],["12-02",35.45],["12-03",35.35],["12-04",35.33],["12-05",35.23],["12-08",35.2],["12-09",35.0],["12-10",35.0],["12-11",35.18],["12-12",35.33],["12-15",35.2],["12-16",35.03],["12-17",35.1],["12-18",35.08],["12-19",35.0],["12-22",35.04],["12-23",35.13],["12-24",35.18],["12-29",35.23],["12-30",35.23],["12-31",35.21]],"Silver":[["01-02",1.96],["01-03",1.97],["01-06",1.97],["01-07",1.98],["01-08",2.02],["01-09",2.01],["01-10",2.04],["01-13",2.02],["01-14",2.03],["01-15",2.04],["01-16",2.02],["01-17",1.99],["01-20",1.99],["01-21",2.02],["01-22",2.0],["01-23",1.98],["01-24",1.99],["01-27",2.0],["01-28",1.99],["01-29",1.98],["01-30",2.0],["01-31",2.0],["02-03",1.99],["02-04",1.99],["02-05",1.98],["02-06",1.92],["02-07",1.89],["02-10",1.88],["02-11",1.88],["02-12",1.87],["02-13",1.83],["02-14",1.77],["02-17",1.85],["02-18",1.8],["02-19",1.83],["02-20",1.84],["02-21",1.83],["02-24",1.83],["02-25",1.8],["02-26",1.8],["02-27",1.83],["02-28",1.82],["03-03",1.81],["03-04",1.8],["03-05",1.86],["03-06",1.89],["03-07",1.93],["03-10",1.9],["03-11",1.88],["03-12",1.83],["03-13",1.87],["03-14",1.84],["03-17",1.83],["03-18",1.81],["03-19",1.82],["03-20",1.81],["03-21",1.83],["03-24",1.85],["03-25",1.83],["03-26",1.82],["03-27",1.81],["03-28",1.83],["03-31",1.82],["04-01",1.81],["04-02",1.8],["04-03",1.83],["04-08",1.83],["04-09",1.8],["04-10",1.81],["04-11",1.8],["04-14",1.8],["04-15",1.8],["04-16",1.8],["04-17",1.81],["04-18",1.8],["04-21",1.8],["04-22",1.77],["04-23",1.78],["04-24",1.79],["04-25",1.78],["04-28",1.81],["04-29",1.79],["04-30",1.78],["05-01",1.78],["05-02",1.78],["05-05",1.77],["05-06",1.76],["05-07",1.81],["05-08",1.85],["05-09",1.82],["05-12",1.79],["05-13",1.75],["05-14",1.78],["05-15",1.76],["05-16",1.78],["05-19",1.76],["05-20",1.75],["05-21",1.76],["05-22",1.75],["05-23",1.76],["05-27",1.78],["05-28",1.77],["05-29",1.77],["05-30",1.77],["06-02",1.77],["06-03",1.77],["06-04",1.76],["06-05",1.77],["06-06",1.75],["06-09",1.72],["06-10",1.69],["06-11",1.68],["06-12",1.69],["06-13",1.69],["06-16",1.68],["06-17",1.59],["06-18",1.58],["06-19",1.6],["06-20",1.63],["06-23",1.57],["06-24",1.58],["06-25",1.59],["06-26",1.58],["06-27",1.56],["06-30",1.56],["07-01",1.59],["07-02",1.57],["07-03",1.57],["07-04",1.59],["07-07",1.59],["07-08",1.61],["07-09",1.62],["07-10",1.66],["07-11",1.63],["07-14",1.65],["07-15",1.68],["07-16",1.67],["07-17",1.64],["07-18",1.65],["07-21",1.67],["07-22",1.68],["07-23",1.66],["07-24",1.64],["07-25",1.65],["07-28",1.65],["07-29",1.62],["07-30",1.62],["07-31",1.63],["08-01",1.61],["08-04",1.62],["08-05",1.6],["08-06",1.61],["08-07",1.61],["08-08",1.62],["08-11",1.69],["08-12",1.65],["08-13",1.68],["08-14",1.71],["08-15",1.7],["08-18",1.68],["08-19",1.66],["08-20",1.69],["08-21",1.67],["08-22",1.68],["08-25",1.67],["08-26",1.66],["08-27",1.67],["08-28",1.66],["08-29",1.67],["09-02",1.69],["09-03",1.71],["09-04",1.71],["09-05",1.7],["09-08",1.73],["09-09",1.76],["09-10",1.75],["09-11",1.77],["09-12",1.8],["09-15",1.78],["09-16",1.77],["09-17",1.81],["09-18",1.79],["09-19",1.8],["09-22",1.82],["09-23",1.87],["09-24",1.89],["09-25",1.84],["09-26",1.83],["09-29",1.84],["09-30",1.88],["10-01",1.86],["10-02",1.89],["10-03",1.87],["10-06",1.82],["10-07",1.86],["10-08",1.82],["10-09",1.84],["10-10",1.84],["10-13",1.83],["10-14",1.82],["10-15",1.81],["10-16",1.84],["10-17",1.81],["10-20",1.85],["10-21",1.87],["10-22",1.85],["10-23",1.86],["10-24",1.85],["10-27",1.91],["10-28",1.89],["10-29",1.9],["10-30",1.93],["10-31",1.95],["11-03",2.0],["11-04",1.97],["11-05",1.99],["11-06",1.99],["11-07",1.96],["11-10",1.94],["11-11",1.96],["11-12",1.96],["11-13",1.93],["11-14",1.92],["11-17",1.92],["11-18",1.9],["11-19",1.88],["11-20",1.9],["11-21",1.9],["11-24",1.9],["11-25",1.87],["11-26",1.87],["11-27",1.88],["11-28",1.89],["12-01",1.91],["12-02",1.92],["12-03",1.91],["12-04",1.88],["12-05",1.85],["12-08",1.86],["12-09",1.81],["12-10",1.76],["12-11",1.77],["12-12",1.75],["12-15",1.76],["12-16",1.76],["12-17",1.73],["12-18",1.72],["12-19",1.74],["12-22",1.76],["12-23",1.77],["12-24",1.8],["12-29",1.82],["12-30",1.8],["12-31",1.79]]},"1970":{"Copper":[["01-01",0.0462],["02-01",0.0471],["03-01",0.0499],["04-01",0.0495],["05-01",0.0454],["06-01",0.0414],["07-01",0.0389],["08-01",0.036],["09-01",0.0354],["10-01",0.0325],["11-01",0.0308],["12-01",0.0297]],"Gold":[["01-02",35.13],["01-05",35.1],["01-06",35.13],["01-07",35.0],["01-08",34.98],["01-09",34.85],["01-12",34.98],["01-13",34.92],["01-14",34.89],["01-15",34.86],["01-16",34.78],["01-19",34.78],["01-20",34.8],["01-21",34.83],["01-22",34.93],["01-23",34.99],["01-26",34.98],["01-27",35.0],["01-28",35.0],["01-29",35.0],["01-30",34.98],["02-02",34.95],["02-03",35.0],["02-04",35.0],["02-05",34.99],["02-06",35.0],["02-09",35.01],["02-10",35.01],["02-11",35.03],["02-12",34.99],["02-13",34.98],["02-16",35.0],["02-17",35.0],["02-18",34.98],["02-19",34.98],["02-20",34.99],["02-23",35.0],["02-24",34.98],["02-25",35.0],["02-26",35.0],["02-27",35.0],["03-02",35.0],["03-03",35.01],["03-04",35.0],["03-05",35.0],["03-06",34.95],["03-09",34.97],["03-10",34.98],["03-11",34.99],["03-12",35.0],["03-13",35.0],["03-16",35.05],["03-17",35.07],["03-18",35.08],["03-19",35.3],["03-20",35.18],["03-23",35.15],["03-24",35.17],["03-25",35.28],["03-26",35.3],["03-31",35.3],["04-01",35.33],["04-02",35.4],["04-03",35.35],["04-06",35.33],["04-07",35.28],["04-08",35.36],["04-09",35.43],["04-10",35.38],["04-13",35.43],["04-14",35.53],["04-15",35.84],["04-16",35.75],["04-17",35.75],["04-20",35.76],["04-21",35.84],["04-22",35.93],["04-23",35.98],["04-24",35.81],["04-27",35.74],["04-28",35.8],["04-29",35.88],["04-30",35.85],["05-01",35.85],["05-04",35.9],["05-05",36.19],["05-06",36.24],["05-07",36.23],["05-08",36.23],["05-11",36.15],["05-12",36.0],["05-13",35.94],["05-14",35.95],["05-15",35.95],["05-18",35.98],["05-19",35.96],["05-20",35.96],["05-21",35.95],["05-22",35.88],["05-26",35.85],["05-27",35.8],["05-28",35.67],["05-29",35.5],["06-01",35.45],["06-02",35.3],["06-03",35.2],["06-04",35.18],["06-05",35.19],["06-08",35.25],["06-09",35.7],["06-10",35.53],["06-11",35.59],["06-12",35.64],["06-15",35.64],["06-16",35.48],["06-17",35.34],["06-18",35.46],["06-19",35.37],["06-22",35.4],["06-23",35.4],["06-24",35.45],["06-25",35.63],["06-26",35.45],["06-29",35.48],["06-30",35.51],["07-01",35.5],["07-02",35.48],["07-03",35.39],["07-06",35.35],["07-07",35.33],["07-08",35.3],["07-09",35.31],["07-10",35.31],["07-13",35.33],["07-14",35.33],["07-15",35.31],["07-16",35.3],["07-17",35.31],["07-20",35.33],["07-21",35.31],["07-22",35.32],["07-23",35.3],["07-24",35.28],["07-27",35.3],["07-28",35.31],["07-29",35.31],["07-30",35.3],["07-31",35.29],["08-03",35.3],["08-04",35.31],["08-05",35.33],["08-06",35.3],["08-07",35.3],["08-10",35.3],["08-11",35.25],["08-12",35.25],["08-13",35.28],["08-14",35.25],["08-17",35.25],["08-18",35.25],["08-19",35.25],["08-20",35.28],["08-21",35.33],["08-24",35.5],["08-25",35.59],["08-26",35.6],["08-27",35.87],["08-28",35.78],["09-01",35.85],["09-02",36.07],["09-03",36.35],["09-04",36.3],["09-07",36.23],["09-08",35.95],["09-09",36.23],["09-10",36.23],["09-11",36.3],["09-14",36.35],["09-15",36.28],["09-16",36.08],["09-17",36.23],["09-18",36.2],["09-21",36.23],["09-22",36.3],["09-23",36.25],["09-24",36.15],["09-25",36.15],["09-28",36.18],["09-29",36.2],["09-30",36.24],["10-01",36.43],["10-02",36.28],["10-05",36.53],["10-06",36.93],["10-07",36.83],["10-08",36.73],["10-09",36.79],["10-12",37.25],["10-13",37.36],["10-14",37.45],["10-15",37.63],["10-16",37.56],["10-19",37.66],["10-20",37.87],["10-21",38.0],["10-22",37.85],["10-23",38.2],["10-26",39.15],["10-27",39.19],["10-28",38.7],["10-29",38.4],["10-30",37.4],["11-02",37.7],["11-03",37.45],["11-04",36.8],["11-05",37.1],["11-06",37.0],["11-09",37.23],["11-10",37.55],["11-11",37.11],["11-12",37.33],["11-13",37.6],["11-16",37.9],["11-17",37.35],["11-18",37.6],["11-19",37.6],["11-20",37.6],["11-23",37.55],["11-24",37.43],["11-25",37.65],["11-26",37.79],["11-27",37.63],["11-30",37.6],["12-01",37.35],["12-02",37.58],["12-03",37.58],["12-04",37.55],["12-07",37.5],["12-08",37.4],["12-09",37.23],["12-10",36.98],["12-11",37.19],["12-14",37.2],["12-15",37.36],["12-16",37.71],["12-17",37.64],["12-18",37.65],["12-21",37.63],["12-22",37.65],["12-23",37.55],["12-24",37.4],["12-28",37.34],["12-29",37.33],["12-30",37.38],["12-31",37.38]],"Silver":[["01-02",1.8],["01-05",1.83],["01-06",1.85],["01-07",1.82],["01-08",1.84],["01-09",1.84],["01-12",1.81],["01-13",1.83],["01-14",1.84],["01-15",1.88],["01-16",1.86],["01-19",1.87],["01-20",1.89],["01-21",1.87],["01-22",1.87],["01-23",1.88],["01-26",1.9],["01-27",1.88],["01-28",1.87],["01-29",1.92],["01-30",1.91],["02-02",1.89],["02-03",1.9],["02-04",1.92],["02-05",1.9],["02-06",1.9],["02-09",1.91],["02-10",1.91],["02-11",1.89],["02-12",1.89],["02-13",1.9],["02-16",1.9],["02-17",1.89],["02-18",1.87],["02-19",1.89],["02-20",1.88],["02-23",1.88],["02-24",1.88],["02-25",1.87],["02-26",1.88],["02-27",1.9],["03-02",1.89],["03-03",1.9],["03-04",1.9],["03-05",1.93],["03-06",1.9],["03-09",1.89],["03-10",1.89],["03-11",1.89],["03-12",1.88],["03-13",1.87],["03-16",1.87],["03-17",1.86],["03-18",1.86],["03-19",1.88],["03-20",1.87],["03-23",1.86],["03-24",1.86],["03-25",1.86],["03-26",1.88],["03-31",1.88],["04-01",1.88],["04-02",1.89],["04-03",1.88],["04-06",1.87],["04-07",1.86],["04-08",1.86],["04-09",1.86],["04-10",1.84],["04-13",1.85],["04-14",1.86],["04-15",1.85],["04-16",1.85],["04-17",1.86],["04-20",1.86],["04-21",1.86],["04-22",1.86],["04-23",1.85],["04-24",1.85],["04-27",1.84],["04-28",1.8],["04-29",1.75],["04-30",1.72],["05-01",1.73],["05-04",1.73],["05-05",1.65],["05-06",1.73],["05-07",1.7],["05-08",1.73],["05-11",1.75],["05-12",1.75],["05-13",1.72],["05-14",1.68],["05-15",1.68],["05-18",1.7],["05-19",1.69],["05-20",1.68],["05-21",1.64],["05-22",1.62],["05-26",1.57],["05-27",1.6],["05-28",1.63],["05-29",1.63],["06-01",1.65],["06-02",1.61],["06-03",1.62],["06-04",1.64],["06-05",1.64],["06-08",1.65],["06-09",1.67],["06-10",1.69],["06-11",1.65],["06-12",1.63],["06-15",1.63],["06-16",1.64],["06-17",1.66],["06-18",1.63],["06-19",1.65],["06-22",1.64],["06-23",1.65],["06-24",1.64],["06-25",1.63],["06-26",1.63],["06-29",1.62],["06-30",1.61],["07-01",1.62],["07-02",1.64],["07-03",1.62],["07-06",1.62],["07-07",1.6],["07-08",1.62],["07-09",1.62],["07-10",1.62],["07-13",1.62],["07-14",1.64],["07-15",1.66],["07-16",1.69],["07-17",1.66],["07-20",1.69],["07-21",1.72],["07-22",1.74],["07-23",1.73],["07-24",1.72],["07-27",1.73],["07-28",1.78],["07-29",1.78],["07-30",1.77],["07-31",1.77],["08-03",1.78],["08-04",1.76],["08-05",1.78],["08-06",1.75],["08-07",1.74],["08-10",1.76],["08-11",1.73],["08-12",1.74],["08-13",1.76],["08-14",1.76],["08-17",1.79],["08-18",1.81],["08-19",1.84],["08-20",1.82],["08-21",1.81],["08-24",1.84],["08-25",1.85],["08-26",1.86],["08-27",1.84],["08-28",1.84],["09-01",1.85],["09-02",1.84],["09-03",1.84],["09-04",1.85],["09-07",1.85],["09-08",1.85],["09-09",1.87],["09-10",1.85],["09-11",1.84],["09-14",1.84],["09-15",1.81],["09-16",1.79],["09-17",1.81],["09-18",1.78],["09-21",1.77],["09-22",1.78],["09-23",1.78],["09-24",1.77],["09-25",1.73],["09-28",1.76],["09-29",1.75],["09-30",1.7],["10-01",1.72],["10-02",1.73],["10-05",1.73],["10-06",1.71],["10-07",1.75],["10-08",1.76],["10-09",1.75],["10-12",1.75],["10-13",1.75],["10-14",1.72],["10-15",1.74],["10-16",1.75],["10-19",1.74],["10-20",1.72],["10-21",1.73],["10-22",1.73],["10-23",1.73],["10-26",1.79],["10-27",1.8],["10-28",1.79],["10-29",1.77],["10-30",1.78],["11-02",1.79],["11-03",1.78],["11-04",1.79],["11-05",1.81],["11-06",1.79],["11-09",1.79],["11-10",1.82],["11-11",1.79],["11-12",1.81],["11-13",1.78],["11-16",1.78],["11-17",1.79],["11-18",1.77],["11-19",1.76],["11-20",1.74],["11-23",1.75],["11-24",1.72],["11-25",1.66],["11-26",1.68],["11-27",1.66],["11-30",1.65],["12-01",1.61],["12-02",1.65],["12-03",1.64],["12-04",1.65],["12-07",1.64],["12-08",1.63],["12-09",1.6],["12-10",1.58],["12-11",1.6],["12-14",1.63],["12-15",1.64],["12-16",1.61],["12-17",1.59],["12-18",1.65],["12-21",1.65],["12-22",1.67],["12-23",1.63],["12-24",1.64],["12-28",1.64],["12-29",1.65],["12-30",1.64],["12-31",1.63]]},"1971":{"Copper":[["01-01",0.0287],["02-01",0.029],["03-01",0.0325],["04-01",0.0356],["05-01",0.0317],["06-01",0.0305],["07-01",0.0317],["08-01",0.0312],["09-01",0.03],["10-01",0.0296],["11-01",0.0288],["12-01",0.0295]],"Gold":[["01-04",37.33],["01-05",37.5],["01-06",37.5],["01-07",37.39],["01-08",37.51],["01-11",37.5],["01-12",37.85],["01-13",38.28],["01-14",38.1],["01-15",38.15],["01-18",38.1],["01-19",37.93],["01-20",38.03],["01-21",38.18],["01-22",37.95],["01-25",37.9],["01-26",38.1],["01-27",38.03],["01-28",38.05],["01-29",38.0],["02-01",38.1],["02-02",38.35],["02-03",38.7],["02-04",38.48],["02-05",38.45],["02-08",38.5],["02-09",38.73],["02-10",38.85],["02-11",38.88],["02-12",39.05],["02-15",38.9],["02-16",38.95],["02-17",38.9],["02-18",38.85],["02-19",38.78],["02-22",38.75],["02-23",38.8],["02-24",38.78],["02-25",38.75],["02-26",38.79],["03-01",38.75],["03-02",38.7],["03-03",38.78],["03-04",38.78],["03-05",38.76],["03-08",38.75],["03-09",38.81],["03-10",38.84],["03-11",38.96],["03-12",39.03],["03-15",39.08],["03-16",38.98],["03-17",38.93],["03-18",38.95],["03-19",39.03],["03-22",38.95],["03-23",38.93],["03-24",38.92],["03-25",38.91],["03-26",38.9],["03-29",38.83],["03-30",38.75],["03-31",38.8],["04-01",38.95],["04-02",38.83],["04-05",38.9],["04-06",38.9],["04-07",38.93],["04-08",38.95],["04-13",38.9],["04-14",38.9],["04-15",38.89],["04-16",38.93],["04-19",38.95],["04-20",38.95],["04-21",38.91],["04-22",38.98],["04-23",39.09],["04-26",39.0],["04-27",38.91],["04-28",39.15],["04-29",39.43],["04-30",39.6],["05-03",39.42],["05-04",39.86],["05-05",39.66],["05-06",40.2],["05-07",39.88],["05-10",39.65],["05-11",40.0],["05-12",40.7],["05-13",40.85],["05-14",40.8],["05-17",41.1],["05-18",41.2],["05-19",40.5],["05-20",40.8],["05-21",41.05],["05-24",40.75],["05-25",40.98],["05-26",40.96],["05-27",40.7],["05-28",40.8],["06-01",40.85],["06-02",40.65],["06-03",40.53],["06-04",40.6],["06-07",40.5],["06-08",40.3],["06-09",39.95],["06-10",39.6],["06-11",39.65],["06-14",39.6],["06-15",39.49],["06-16",39.78],["06-17",39.95],["06-18",39.9],["06-21",39.95],["06-22",40.1],["06-23",40.25],["06-24",40.4],["06-25",40.11],["06-28",40.08],["06-29",39.88],["06-30",40.2],["07-01",40.1],["07-02",40.41],["07-05",40.23],["07-06",40.3],["07-07",40.2],["07-08",40.28],["07-09",40.24],["07-12",40.35],["07-13",40.35],["07-14",40.4],["07-15",40.44],["07-16",40.6],["07-19",41.01],["07-20",40.98],["07-21",41.2],["07-22",41.59],["07-23",41.58],["07-26",41.45],["07-27",41.98],["07-28",42.09],["07-29",42.21],["07-30",42.48],["08-02",42.48],["08-03",42.15],["08-04",42.19],["08-05",42.8],["08-06",42.65],["08-09",42.9],["08-10",43.3],["08-11",42.75],["08-12",43.23],["08-13",43.28],["08-18",43.0],["08-19",43.4],["08-20",43.3],["08-23",43.25],["08-24",43.1],["08-25",43.1],["08-26",42.75],["08-27",41.1],["08-31",41.0],["09-01",40.7],["09-02",41.6],["09-03",41.73],["09-06",41.8],["09-07",41.7],["09-08",41.33],["09-09",41.7],["09-10",41.58],["09-13",41.59],["09-14",41.85],["09-15",41.89],["09-16",42.23],["09-17",42.1],["09-20",42.05],["09-21",42.3],["09-22",42.2],["09-23",42.25],["09-24",42.65],["09-27",42.35],["09-28",42.73],["09-29",42.7],["09-30",42.48],["10-01",42.18],["10-04",42.5],["10-05",42.35],["10-06",42.44],["10-07",42.45],["10-08",42.5],["10-11",42.45],["10-12",42.53],["10-13",42.6],["10-14",42.54],["10-15",42.58],["10-18",42.51],["10-19",42.55],["10-20",42.5],["10-21",42.53],["10-22",42.48],["10-25",42.48],["10-26",42.5],["10-27",42.51],["10-28",42.45],["10-29",42.4],["11-01",42.13],["11-02",42.4],["11-03",42.2],["11-04",42.15],["11-05",42.25],["11-08",42.35],["11-09",42.48],["11-10",42.63],["11-11",42.55],["11-12",42.6],["11-15",42.85],["11-16",43.0],["11-17",42.81],["11-18",43.0],["11-19",43.15],["11-22",43.25],["11-23",43.2],["11-24",43.38],["11-25",43.64],["11-26",43.33],["11-29",43.65],["11-30",43.55],["12-01",43.5],["12-02",43.6],["12-03",43.73],["12-06",43.9],["12-07",43.88],["12-08",43.6],["12-09",43.5],["12-10",43.68],["12-13",43.65],["12-14",43.65],["12-15",43.61],["12-16",43.4],["12-17",43.05],["12-20",42.4],["12-21",42.95],["12-22",43.15],["12-23",43.53],["12-24",43.29],["12-28",43.3],["12-29",43.53],["12-30",43.5],["12-31",43.62]],"Silver":[["01-04",1.65],["01-05",1.65],["01-06",1.65],["01-07",1.69],["01-08",1.69],["01-11",1.71],["01-12",1.7],["01-13",1.7],["01-14",1.68],["01-15",1.68],["01-18",1.63],["01-19",1.59],["01-20",1.58],["01-21",1.58],["01-22",1.56],["01-25",1.59],["01-26",1.61],["01-27",1.56],["01-28",1.59],["01-29",1.59],["02-01",1.59],["02-02",1.61],["02-03",1.62],["02-04",1.62],["02-05",1.6],["02-08",1.61],["02-09",1.58],["02-10",1.58],["02-11",1.59],["02-12",1.59],["02-15",1.58],["02-16",1.58],["02-17",1.59],["02-18",1.6],["02-19",1.6],["02-22",1.6],["02-23",1.6],["02-24",1.59],["02-25",1.57],["02-26",1.59],["03-01",1.6],["03-02",1.63],["03-03",1.61],["03-04",1.61],["03-05",1.64],["03-08",1.66],["03-09",1.66],["03-10",1.67],["03-11",1.66],["03-12",1.66],["03-15",1.66],["03-16",1.68],["03-17",1.68],["03-18",1.67],["03-19",1.67],["03-22",1.67],["03-23",1.68],["03-24",1.66],["03-25",1.66],["03-26",1.69],["03-29",1.69],["03-30",1.69],["03-31",1.69],["04-01",1.71],["04-02",1.71],["04-05",1.74],["04-06",1.73],["04-07",1.74],["04-08",1.75],["04-13",1.75],["04-14",1.73],["04-15",1.73],["04-16",1.71],["04-19",1.71],["04-20",1.73],["04-21",1.74],["04-22",1.74],["04-23",1.72],["04-26",1.72],["04-27",1.67],["04-28",1.69],["04-29",1.7],["04-30",1.69],["05-03",1.68],["05-04",1.66],["05-05",1.69],["05-06",1.69],["05-07",1.69],["05-10",1.67],["05-11",1.68],["05-12",1.67],["05-13",1.68],["05-14",1.7],["05-17",1.68],["05-18",1.68],["05-19",1.68],["05-20",1.67],["05-21",1.66],["05-24",1.61],["05-25",1.64],["05-26",1.61],["05-27",1.6],["05-28",1.6],["06-01",1.61],["06-02",1.59],["06-03",1.59],["06-04",1.59],["06-07",1.58],["06-08",1.58],["06-09",1.63],["06-10",1.61],["06-11",1.61],["06-14",1.62],["06-15",1.61],["06-16",1.63],["06-17",1.64],["06-18",1.63],["06-21",1.61],["06-22",1.58],["06-23",1.6],["06-24",1.59],["06-25",1.6],["06-28",1.6],["06-29",1.58],["06-30",1.57],["07-01",1.6],["07-02",1.6],["07-05",1.58],["07-06",1.59],["07-07",1.58],["07-08",1.59],["07-09",1.59],["07-12",1.59],["07-13",1.56],["07-14",1.58],["07-15",1.56],["07-16",1.55],["07-19",1.56],["07-20",1.54],["07-21",1.54],["07-22",1.56],["07-23",1.56],["07-26",1.56],["07-27",1.55],["07-28",1.56],["07-29",1.6],["07-30",1.59],["08-02",1.58],["08-03",1.61],["08-04",1.63],["08-05",1.62],["08-06",1.6],["08-09",1.61],["08-10",1.61],["08-11",1.57],["08-12",1.59],["08-13",1.59],["08-23",1.59],["08-24",1.57],["08-25",1.58],["08-26",1.57],["08-27",1.56],["08-31",1.5],["09-01",1.48],["09-02",1.5],["09-03",1.49],["09-06",1.47],["09-07",1.44],["09-08",1.37],["09-09",1.42],["09-10",1.39],["09-13",1.37],["09-14",1.39],["09-15",1.41],["09-16",1.4],["09-17",1.42],["09-20",1.42],["09-21",1.42],["09-22",1.4],["09-23",1.4],["09-24",1.41],["09-27",1.4],["09-28",1.39],["09-29",1.39],["09-30",1.38],["10-01",1.38],["10-04",1.38],["10-05",1.33],["10-06",1.34],["10-07",1.35],["10-08",1.34],["10-11",1.3],["10-12",1.31],["10-13",1.3],["10-14",1.32],["10-15",1.32],["10-18",1.34],["10-19",1.34],["10-20",1.31],["10-21",1.29],["10-22",1.31],["10-25",1.31],["10-26",1.32],["10-27",1.33],["10-28",1.29],["10-29",1.31],["11-01",1.29],["11-02",1.27],["11-03",1.27],["11-04",1.29],["11-05",1.28],["11-08",1.3],["11-09",1.32],["11-10",1.31],["11-11",1.31],["11-12",1.33],["11-15",1.32],["11-16",1.34],["11-17",1.32],["11-18",1.33],["11-19",1.32],["11-22",1.31],["11-23",1.33],["11-24",1.31],["11-25",1.32],["11-26",1.31],["11-29",1.33],["11-30",1.33],["12-01",1.32],["12-02",1.35],["12-03",1.35],["12-06",1.4],["12-07",1.37],["12-08",1.38],["12-09",1.4],["12-10",1.42],["12-13",1.4],["12-14",1.39],["12-15",1.39],["12-16",1.41],["12-17",1.43],["12-21",1.39],["12-22",1.39],["12-23",1.39],["12-24",1.39],["12-28",1.36],["12-29",1.36],["12-30",1.38],["12-31",1.37]]},"1972":{"Copper":[["01-01",0.0306],["02-01",0.0316],["03-01",0.0315],["04-01",0.0322],["05-01",0.0314],["06-01",0.0302],["07-01",0.0294],["08-01",0.0298],["09-01",0.0302],["10-01",0.0261],["11-01",0.0286],["12-01",0.0291]],"Gold":[["01-03",43.73],["01-04",44.35],["01-05",44.43],["01-06",44.88],["01-07",45.75],["01-10",45.7],["01-11",45.34],["01-12",45.25],["01-13",45.45],["01-14",45.73],["01-17",45.98],["01-18",46.09],["01-19",45.9],["01-20",45.75],["01-21",45.89],["01-24",45.93],["01-25",46.1],["01-26",46.08],["01-27",46.2],["01-28",47.0],["01-31",46.95],["02-01",47.49],["02-02",48.6],["02-03",48.4],["02-04",47.55],["02-07",47.45],["02-08",48.2],["02-09",47.93],["02-10",48.4],["02-11",48.25],["02-14",48.2],["02-15",47.9],["02-16",48.05],["02-17",48.5],["02-18",48.24],["02-21",48.4],["02-22",48.6],["02-23",48.63],["02-24",48.7],["02-25",48.6],["02-28",48.49],["02-29",48.4],["03-01",47.8],["03-02",48.2],["03-03",48.05],["03-06",48.0],["03-07",48.28],["03-08",48.25],["03-09",48.3],["03-10",48.23],["03-13",48.35],["03-14",48.4],["03-15",48.3],["03-16",48.47],["03-17",48.4],["03-20",48.35],["03-21",48.4],["03-22",48.4],["03-23",48.4],["03-24",48.4],["03-27",48.35],["03-28",48.23],["03-29",48.43],["03-30",48.38],["04-04",48.4],["04-05",48.4],["04-06",48.3],["04-07",48.35],["04-10",48.4],["04-11",48.45],["04-12",48.81],["04-13",49.43],["04-14",49.35],["04-17",49.35],["04-18",49.48],["04-19",49.25],["04-20",49.43],["04-21",49.38],["04-24",49.35],["04-25",49.21],["04-26",49.3],["04-27",49.38],["04-28",49.5],["05-01",50.2],["05-02",50.7],["05-03",50.3],["05-04",50.35],["05-05",50.53],["05-08",51.6],["05-09",54.0],["05-10",53.3],["05-11",53.0],["05-12",52.8],["05-15",52.8],["05-16",54.5],["05-17",57.5],["05-18",57.15],["05-19",56.5],["05-22",57.2],["05-23",57.5],["05-24",56.65],["05-25",56.93],["05-26",57.5],["05-30",58.7],["05-31",59.3],["06-01",58.8],["06-02",59.2],["06-05",59.4],["06-06",59.75],["06-07",64.75],["06-08",66.75],["06-09",65.6],["06-12",59.0],["06-13",63.3],["06-14",60.7],["06-15",61.6],["06-16",61.8],["06-19",60.6],["06-20",61.6],["06-21",61.13],["06-22",61.48],["06-23",64.0],["06-26",63.5],["06-27",62.3],["06-28",63.3],["06-29",65.1],["06-30",64.1],["07-03",64.25],["07-04",65.5],["07-05",65.3],["07-06",65.9],["07-07",65.8],["07-10",65.05],["07-11",65.7],["07-12",64.85],["07-13",65.1],["07-14",65.2],["07-17",65.2],["07-18",65.6],["07-19",65.1],["07-20",64.75],["07-21",65.3],["07-24",65.1],["07-25",65.45],["07-26",65.58],["07-27",65.65],["07-28",67.45],["07-31",68.9],["08-01",68.8],["08-02",70.0],["08-03",68.7],["08-04",67.75],["08-07",68.4],["08-08",66.25],["08-09",65.7],["08-10",66.15],["08-11",66.1],["08-14",64.75],["08-15",65.75],["08-16",65.8],["08-17",66.25],["08-18",66.25],["08-21",66.6],["08-22",66.98],["08-23",67.4],["08-24",67.3],["08-25",67.05],["08-29",66.6],["08-30",66.8],["08-31",66.8],["09-01",66.8],["09-04",66.85],["09-05",66.85],["09-06",67.0],["09-07",66.98],["09-08",67.1],["09-11",67.2],["09-12",67.0],["09-13",66.95],["09-14",66.85],["09-15",66.1],["09-18",64.5],["09-19",64.35],["09-20",64.55],["09-21",64.5],["09-22",64.65],["09-25",63.8],["09-26",63.4],["09-27",63.7],["09-28",64.15],["09-29",64.1],["10-02",64.1],["10-03",64.1],["10-04",64.8],["10-05",65.63],["10-06",65.3],["10-09",65.7],["10-10",65.5],["10-11",65.19],["10-12",64.43],["10-13",64.5],["10-16",64.85],["10-17",65.05],["10-18",64.8],["10-19",64.91],["10-20",64.9],["10-23",64.93],["10-24",64.62],["10-25",64.8],["10-26",64.55],["10-27",64.55],["10-30",64.5],["10-31",64.43],["11-01",63.8],["11-02",64.05],["11-03",64.13],["11-06",64.05],["11-07",63.75],["11-08",63.85],["11-09",62.75],["11-10",62.6],["11-13",62.54],["11-14",62.45],["11-15",61.9],["11-16",61.6],["11-17",60.1],["11-20",60.38],["11-21",61.5],["11-22",62.1],["11-23",62.0],["11-24",62.55],["11-27",63.05],["11-28",63.63],["11-29",63.6],["11-30",63.6],["12-01",63.9],["12-04",63.4],["12-05",63.0],["12-06",63.1],["12-07",62.85],["12-08",63.0],["12-11",63.0],["12-12",62.75],["12-13",62.85],["12-14",63.28],["12-15",63.4],["12-18",64.4],["12-19",65.4],["12-20",64.7],["12-21",64.2],["12-22",64.15],["12-27",64.9],["12-28",64.83],["12-29",64.7]],"Silver":[["01-03",1.37],["01-04",1.39],["01-05",1.42],["01-06",1.41],["01-07",1.44],["01-10",1.44],["01-11",1.48],["01-12",1.46],["01-13",1.47],["01-14",1.45],["01-17",1.5],["01-18",1.5],["01-19",1.51],["01-20",1.49],["01-21",1.49],["01-24",1.49],["01-25",1.46],["01-26",1.46],["01-27",1.47],["01-28",1.52],["01-31",1.5],["02-01",1.53],["02-02",1.55],["02-03",1.51],["02-04",1.52],["02-07",1.54],["02-08",1.53],["02-09",1.51],["02-10",1.53],["02-11",1.53],["02-14",1.49],["02-15",1.49],["02-16",1.49],["02-17",1.5],["02-18",1.5],["02-21",1.49],["02-22",1.5],["02-23",1.48],["02-24",1.48],["02-25",1.49],["02-28",1.47],["02-29",1.47],["03-01",1.48],["03-02",1.5],["03-03",1.5],["03-06",1.52],["03-07",1.54],["03-08",1.52],["03-09",1.54],["03-10",1.54],["03-13",1.54],["03-14",1.54],["03-15",1.52],["03-16",1.52],["03-17",1.51],["03-20",1.52],["03-21",1.54],["03-22",1.55],["03-23",1.53],["03-24",1.53],["03-27",1.52],["03-28",1.54],["03-29",1.56],["03-30",1.56],["04-04",1.6],["04-05",1.59],["04-06",1.57],["04-07",1.58],["04-10",1.59],["04-11",1.58],["04-12",1.58],["04-13",1.58],["04-14",1.55],["04-17",1.56],["04-18",1.56],["04-19",1.55],["04-20",1.54],["04-21",1.55],["04-24",1.55],["04-25",1.55],["04-26",1.55],["04-27",1.57],["04-28",1.57],["05-01",1.6],["05-02",1.59],["05-03",1.58],["05-04",1.58],["05-05",1.59],["05-08",1.59],["05-09",1.6],["05-10",1.59],["05-11",1.58],["05-12",1.58],["05-15",1.58],["05-16",1.59],["05-17",1.6],["05-18",1.59],["05-19",1.58],["05-22",1.59],["05-23",1.58],["05-24",1.56],["05-25",1.56],["05-26",1.57],["05-30",1.57],["05-31",1.55],["06-01",1.54],["06-02",1.56],["06-05",1.55],["06-06",1.56],["06-07",1.58],["06-08",1.57],["06-09",1.57],["06-12",1.57],["06-13",1.58],["06-14",1.58],["06-15",1.59],["06-16",1.59],["06-19",1.58],["06-20",1.57],["06-21",1.56],["06-22",1.56],["06-27",1.57],["06-28",1.57],["06-29",1.55],["06-30",1.56],["07-03",1.56],["07-04",1.55],["07-05",1.56],["07-06",1.61],["07-07",1.68],["07-10",1.7],["07-11",1.68],["07-12",1.7],["07-13",1.75],["07-14",1.76],["07-17",1.77],["07-18",1.78],["07-19",1.75],["07-20",1.78],["07-21",1.74],["07-24",1.76],["07-25",1.78],["07-26",1.76],["07-27",1.75],["07-28",1.84],["07-31",1.83],["08-01",1.79],["08-02",1.83],["08-03",1.81],["08-04",1.81],["08-07",1.82],["08-08",1.81],["08-09",1.79],["08-10",1.82],["08-11",1.82],["08-14",1.79],["08-15",1.81],["08-16",1.82],["08-17",1.82],["08-18",1.84],["08-21",1.84],["08-22",1.84],["08-23",1.88],["08-24",1.9],["08-25",1.88],["08-29",1.88],["08-30",1.9],["08-31",1.91],["09-01",1.9],["09-04",1.9],["09-05",1.91],["09-06",1.9],["09-07",1.86],["09-08",1.86],["09-11",1.83],["09-12",1.79],["09-13",1.78],["09-14",1.8],["09-15",1.78],["09-18",1.7],["09-19",1.69],["09-20",1.7],["09-21",1.71],["09-22",1.72],["09-25",1.69],["09-26",1.69],["09-27",1.69],["09-28",1.75],["09-29",1.74],["10-02",1.74],["10-03",1.76],["10-04",1.78],["10-05",1.77],["10-06",1.76],["10-09",1.8],["10-10",1.8],["10-11",1.79],["10-12",1.78],["10-13",1.78],["10-16",1.8],["10-17",1.78],["10-18",1.81],["10-19",1.84],["10-20",1.83],["10-23",1.85],["10-24",1.85],["10-25",1.83],["10-26",1.81],["10-27",1.81],["10-30",1.82],["10-31",1.8],["11-01",1.83],["11-02",1.84],["11-03",1.83],["11-06",1.86],["11-07",1.83],["11-08",1.86],["11-09",1.82],["11-10",1.8],["11-13",1.82],["11-14",1.81],["11-15",1.81],["11-16",1.81],["11-17",1.8],["11-20",1.79],["11-21",1.8],["11-22",1.81],["11-23",1.81],["11-24",1.82],["11-27",1.81],["11-28",1.81],["11-29",1.85],["11-30",1.85],["12-01",1.87],["12-04",1.89],["12-05",1.87],["12-06",1.93],["12-07",1.91],["12-08",1.92],["12-11",1.95],["12-12",1.97],["12-13",1.95],["12-14",1.95],["12-15",1.98],["12-18",1.97],["12-19",1.95],["12-20",1.94],["12-21",1.99],["12-22",2.0],["12-27",1.99],["12-28",2.0],["12-29",2.03]]},"1973":{"Copper":[["01-01",0.0318],["02-01",0.0354],["03-01",0.0429],["04-01",0.0451],["05-01",0.0441],["06-01",0.0497],["07-01",0.0574],["08-01",0.0603],["09-01",0.055],["10-01",0.0587],["11-01",0.0646],["12-01",0.0638]],"Gold":[["01-02",64.99],["01-03",65.25],["01-04",65.2],["01-05",65.23],["01-08",65.15],["01-09",65.15],["01-10",65.05],["01-11",65.1],["01-12",65.1],["01-15",65.1],["01-16",65.05],["01-17",64.8],["01-18",64.63],["01-19",64.1],["01-22",64.6],["01-23",65.2],["01-24",64.75],["01-25",65.25],["01-26",65.6],["01-29",65.3],["01-30",66.2],["01-31",66.0],["02-01",66.4],["02-02",67.1],["02-05",66.9],["02-06",68.9],["02-07",68.7],["02-08",68.9],["02-09",69.2],["02-12",68.53],["02-13",69.1],["02-14",70.1],["02-15",72.8],["02-16",73.0],["02-19",73.7],["02-20",76.1],["02-21",78.5],["02-22",83.0],["02-23",89.0],["02-26",83.0],["02-27",81.2],["02-28",85.3],["03-01",86.0],["03-02",87.0],["03-05",83.0],["03-06",83.0],["03-07",81.5],["03-08",83.0],["03-09",83.0],["03-12",81.75],["03-13",81.5],["03-14",80.25],["03-15",82.0],["03-16",82.6],["03-19",82.25],["03-20",82.5],["03-21",81.8],["03-22",81.4],["03-23",82.5],["03-26",86.0],["03-27",91.5],["03-28",88.25],["03-29",89.25],["03-30",90.25],["04-02",89.25],["04-03",89.5],["04-04",89.9],["04-05",90.85],["04-06",91.1],["04-09",90.75],["04-10",91.0],["04-11",91.25],["04-12",91.1],["04-13",90.4],["04-16",89.6],["04-17",89.4],["04-18",90.75],["04-19",90.78],["04-24",90.9],["04-25",90.6],["04-26",90.1],["04-27",90.45],["04-30",90.7],["05-01",90.7],["05-02",90.4],["05-03",90.4],["05-04",90.3],["05-07",90.3],["05-08",90.8],["05-09",92.15],["05-10",94.6],["05-11",96.3],["05-14",99.75],["05-15",107.0],["05-16",111.0],["05-17",103.5],["05-18",105.75],["05-21",112.5],["05-22",110.5],["05-23",111.0],["05-24",109.75],["05-25",104.75],["05-29",108.25],["05-30",111.5],["05-31",114.5],["06-01",117.0],["06-04",120.75],["06-05",127.0],["06-06",121.0],["06-07",119.75],["06-08",118.5],["06-11",115.5],["06-12",116.2],["06-13",117.5],["06-14",116.0],["06-15",120.0],["06-18",122.0],["06-19",122.5],["06-20",118.5],["06-21",120.25],["06-22",120.25],["06-25",118.0],["06-26",119.0],["06-27",122.5],["06-28",120.1],["06-29",123.5],["07-02",123.0],["07-03",121.0],["07-04",123.5],["07-05",122.75],["07-06",127.0],["07-09",126.0],["07-10",124.75],["07-11",119.0],["07-12",120.5],["07-13",120.5],["07-16",119.75],["07-17",120.75],["07-18",119.75],["07-19",119.0],["07-20",116.0],["07-23",118.5],["07-24",119.75],["07-25",119.0],["07-26",119.5],["07-27",118.8],["07-30",114.0],["07-31",115.2],["08-01",117.0],["08-02",115.75],["08-03",115.7],["08-06",115.5],["08-07",114.75],["08-08",114.75],["08-09",109.0],["08-10",107.5],["08-13",103.75],["08-14",98.25],["08-15",92.5],["08-16",96.0],["08-17",102.5],["08-20",107.25],["08-21",103.0],["08-22",103.5],["08-23",102.5],["08-24",100.5],["08-28",102.0],["08-29",105.5],["08-30",105.75],["08-31",104.0],["09-03",105.5],["09-04",104.5],["09-05",106.0],["09-06",106.98],["09-07",105.5],["09-10",105.25],["09-11",102.5],["09-12",102.5],["09-13",101.6],["09-14",100.0],["09-17",102.5],["09-18",103.75],["09-19",100.5],["09-20",102.4],["09-21",103.25],["09-24",102.5],["09-25",101.85],["09-26",102.1],["09-27",101.25],["09-28",100.25],["10-01",98.5],["10-02",97.9],["10-03",97.75],["10-04",98.58],["10-05",97.6],["10-08",102.25],["10-09",98.75],["10-10",101.75],["10-11",103.75],["10-12",102.0],["10-15",101.75],["10-16",101.5],["10-17",102.75],["10-18",102.0],["10-19",101.0],["10-22",100.0],["10-23",99.75],["10-24",99.4],["10-25",100.0],["10-26",98.5],["10-29",98.5],["10-30",97.0],["10-31",97.25],["11-01",97.25],["11-02",98.0],["11-05",98.0],["11-06",97.7],["11-07",97.35],["11-08",97.6],["11-09",98.5],["11-12",97.25],["11-13",96.75],["11-14",90.85],["11-15",91.25],["11-16",91.25],["11-19",90.5],["11-20",90.0],["11-21",90.4],["11-22",90.0],["11-23",89.75],["11-26",90.0],["11-27",90.8],["11-28",97.25],["11-29",101.5],["11-30",100.25],["12-03",100.0],["12-04",100.25],["12-05",104.25],["12-06",104.5],["12-07",106.75],["12-10",105.5],["12-11",104.75],["12-12",104.5],["12-13",104.4],["12-14",104.35],["12-17",106.75],["12-18",108.5],["12-19",107.75],["12-20",109.05],["12-21",107.2],["12-27",108.75],["12-28",112.75],["12-31",112.25]],"Silver":[["01-02",2.04],["01-03",2.01],["01-04",2.05],["01-05",2.03],["01-08",1.98],["01-09",2.01],["01-10",1.98],["01-11",2.01],["01-12",2.01],["01-15",2.04],["01-16",2.0],["01-17",2.02],["01-18",2.01],["01-19",2.0],["01-22",1.99],["01-23",1.96],["01-24",1.98],["01-25",1.97],["01-26",1.98],["01-29",1.96],["01-30",1.98],["01-31",2.01],["02-01",2.03],["02-02",2.03],["02-05",2.04],["02-06",2.11],["02-07",2.09],["02-08",2.13],["02-09",2.14],["02-14",2.25],["02-15",2.22],["02-16",2.19],["02-19",2.19],["02-20",2.2],["02-21",2.25],["02-22",2.43],["02-23",2.46],["02-26",2.35],["02-27",2.38],["02-28",2.43],["03-01",2.49],["03-12",2.32],["03-13",2.24],["03-14",2.23],["03-15",2.2],["03-16",2.15],["03-19",2.17],["03-20",2.15],["03-21",2.22],["03-22",2.22],["03-23",2.21],["03-26",2.29],["03-27",2.27],["03-28",2.2],["03-29",2.17],["03-30",2.2],["04-02",2.17],["04-03",2.23],["04-04",2.2],["04-05",2.24],["04-06",2.21],["04-09",2.21],["04-10",2.25],["04-11",2.25],["04-12",2.23],["04-13",2.21],["04-16",2.21],["04-17",2.16],["04-18",2.11],["04-19",2.12],["04-24",2.1],["04-25",2.14],["04-26",2.13],["04-27",2.13],["04-30",2.15],["05-01",2.15],["05-02",2.12],["05-03",2.12],["05-04",2.19],["05-07",2.19],["05-08",2.22],["05-09",2.28],["05-10",2.34],["05-11",2.36],["05-14",2.37],["05-15",2.47],["05-16",2.38],["05-17",2.34],["05-18",2.38],["05-21",2.49],["05-22",2.45],["05-23",2.42],["05-24",2.39],["05-25",2.39],["05-29",2.45],["05-30",2.54],["05-31",2.55],["06-01",2.61],["06-04",2.65],["06-05",2.73],["06-06",2.55],["06-07",2.54],["06-08",2.5],["06-11",2.5],["06-12",2.46],["06-13",2.51],["06-14",2.51],["06-15",2.53],["06-18",2.6],["06-19",2.59],["06-20",2.56],["06-21",2.6],["06-22",2.6],["06-25",2.58],["06-26",2.63],["06-27",2.68],["06-28",2.66],["06-29",2.67],["07-02",2.7],["07-03",2.68],["07-04",2.73],["07-05",2.7],["07-06",2.8],["07-09",2.8],["07-10",2.75],["07-11",2.67],["07-12",2.78],["07-13",2.8],["07-16",2.81],["07-17",2.91],["07-18",2.88],["07-19",2.88],["07-20",2.84],["07-23",2.9],["07-24",2.96],["07-25",2.92],["07-26",2.9],["07-27",2.91],["07-30",2.77],["07-31",2.76],["08-01",2.92],["08-02",2.9],["08-03",2.86],["08-06",2.84],["08-07",2.79],["08-08",2.72],["08-09",2.63],["08-10",2.67],["08-13",2.65],["08-14",2.57],["08-15",2.56],["08-16",2.61],["08-17",2.65],["08-20",2.67],["08-21",2.69],["08-22",2.59],["08-23",2.56],["08-24",2.59],["08-28",2.57],["08-29",2.58],["08-30",2.63],["08-31",2.6],["09-03",2.61],["09-04",2.62],["09-05",2.57],["09-06",2.6],["09-07",2.59],["09-10",2.6],["09-11",2.54],["09-12",2.55],["09-13",2.52],["09-14",2.54],["09-17",2.57],["09-18",2.64],["09-19",2.59],["09-20",2.7],["09-21",2.73],["09-24",2.73],["09-25",2.74],["09-26",2.78],["09-27",2.75],["09-28",2.7],["10-01",2.71],["10-02",2.72],["10-03",2.77],["10-04",2.75],["10-05",2.7],["10-08",2.81],["10-09",2.79],["10-10",2.87],["10-11",2.84],["10-12",2.87],["10-15",2.95],["10-16",2.9],["10-17",3.0],["10-18",2.92],["10-19",2.92],["10-22",2.89],["10-23",2.91],["10-24",2.88],["10-25",2.95],["10-26",2.87],["10-29",2.82],["10-30",2.83],["10-31",2.83],["11-01",2.83],["11-02",2.87],["11-05",2.87],["11-06",2.87],["11-07",2.86],["11-08",2.84],["11-09",2.86],["11-12",2.82],["11-13",2.79],["11-14",2.77],["11-15",2.78],["11-16",2.78],["11-19",2.8],["11-20",2.83],["11-21",2.8],["11-22",2.81],["11-23",2.8],["11-26",2.79],["11-27",2.76],["11-28",2.88],["11-29",2.96],["11-30",2.92],["12-03",2.92],["12-04",3.04],["12-05",3.02],["12-06",2.98],["12-07",3.07],["12-10",3.04],["12-11",3.09],["12-12",3.05],["12-13",3.04],["12-14",2.97],["12-17",3.04],["12-18",3.18],["12-19",3.11],["12-20",3.2],["12-21",3.17],["12-27",3.24],["12-28",3.22],["12-31",3.26]]},"1974":{"Copper":[["01-01",0.0578],["02-01",0.0651],["03-01",0.078],["04-01",0.0862],["05-01",0.0817],["06-01",0.0694],["07-01",0.0545],["08-01",0.0512],["09-01",0.0415],["10-01",0.0398],["11-01",0.0403],["12-01",0.0366]],"Gold":[["01-02",114.75],["01-03",121.25],["01-04",118.75],["01-07",119.8],["01-08",127.0],["01-09",123.75],["01-10",120.5],["01-11",121.75],["01-14",123.75],["01-15",125.75],["01-16",125.25],["01-17",128.5],["01-18",127.95],["01-21",141.75],["01-22",139.75],["01-23",137.0],["01-24",135.25],["01-25",138.4],["01-28",139.75],["01-29",139.0],["01-30",135.7],["01-31",133.25],["02-01",132.0],["02-04",132.25],["02-05",138.5],["02-06",138.25],["02-07",136.0],["02-08",141.5],["02-11",144.5],["02-12",147.75],["02-13",145.75],["02-14",146.0],["02-15",149.0],["02-18",150.0],["02-19",148.0],["02-20",149.25],["02-21",151.5],["02-22",158.5],["02-25",166.5],["02-26",177.25],["02-27",178.0],["02-28",169.5],["03-01",172.4],["03-04",168.25],["03-05",160.0],["03-06",158.25],["03-07",162.0],["03-08",170.0],["03-11",163.5],["03-12",163.0],["03-13",163.0],["03-14",163.0],["03-15",163.5],["03-18",162.5],["03-19",167.5],["03-20",173.75],["03-21",177.0],["03-22",174.5],["03-25",176.75],["03-26",174.25],["03-27",175.6],["03-28",172.5],["03-29",173.0],["04-01",173.0],["04-02",175.0],["04-03",179.5],["04-04",177.6],["04-05",175.25],["04-08",168.5],["04-09",166.75],["04-10",177.0],["04-11",170.5],["04-16",174.0],["04-17",170.5],["04-18",169.0],["04-19",173.0],["04-22",173.6],["04-23",174.4],["04-24",171.0],["04-25",172.0],["04-26",168.5],["04-29",166.75],["04-30",168.5],["05-01",169.9],["05-02",170.5],["05-03",169.75],["05-06",167.4],["05-07",163.0],["05-08",161.5],["05-09",162.5],["05-10",168.0],["05-13",167.5],["05-14",166.5],["05-15",164.5],["05-16",164.25],["05-17",165.9],["05-20",164.25],["05-21",160.25],["05-22",162.2],["05-23",161.25],["05-24",160.6],["05-28",157.0],["05-29",154.25],["05-30",161.0],["05-31",156.5],["06-03",156.5],["06-04",153.0],["06-05",156.5],["06-06",160.75],["06-07",157.5],["06-10",156.5],["06-11",157.0],["06-12",153.5],["06-13",156.75],["06-14",158.0],["06-17",157.5],["06-18",155.6],["06-19",157.0],["06-20",153.5],["06-21",153.0],["06-24",152.0],["06-25",147.0],["06-26",148.25],["06-27",143.65],["06-28",146.75],["07-01",144.5],["07-02",138.0],["07-03",138.5],["07-04",132.5],["07-05",131.5],["07-08",137.0],["07-09",142.0],["07-10",141.5],["07-11",133.5],["07-12",139.75],["07-15",139.5],["07-16",139.0],["07-17",138.5],["07-18",142.0],["07-19",146.0],["07-22",144.0],["07-23",141.5],["07-24",142.75],["07-25",144.5],["07-26",149.0],["07-29",152.5],["07-30",160.5],["07-31",154.0],["08-01",157.5],["08-02",156.75],["08-05",153.1],["08-06",155.5],["08-07",154.0],["08-08",152.5],["08-09",152.25],["08-12",153.0],["08-13",152.25],["08-14",155.5],["08-15",155.5],["08-16",152.75],["08-19",153.0],["08-20",155.5],["08-21",155.6],["08-22",156.0],["08-23",154.0],["08-27",153.25],["08-28",154.0],["08-29",154.4],["08-30",155.25],["09-02",158.0],["09-03",158.5],["09-04",156.75],["09-05",157.5],["09-06",157.5],["09-09",156.0],["09-10",153.5],["09-11",152.75],["09-12",154.0],["09-13",153.4],["09-16",152.75],["09-17",150.1],["09-18",144.0],["09-19",149.4],["09-20",148.0],["09-23",147.75],["09-24",147.75],["09-25",147.5],["09-26",146.2],["09-27",146.0],["09-30",147.5],["10-01",153.5],["10-02",155.0],["10-03",154.45],["10-04",158.25],["10-07",160.0],["10-08",155.75],["10-09",154.95],["10-10",158.4],["10-11",156.25],["10-14",154.5],["10-15",154.2],["10-16",155.25],["10-17",154.5],["10-18",155.0],["10-21",157.5],["10-22",158.2],["10-23",157.75],["10-24",158.5],["10-25",165.5],["10-28",165.0],["10-29",169.5],["10-30",167.9],["10-31",166.4],["11-01",168.75],["11-04",168.6],["11-05",173.5],["11-06",177.0],["11-07",179.0],["11-08",177.5],["11-11",182.5],["11-12",179.0],["11-13",183.0],["11-14",186.5],["11-15",188.0],["11-18",190.0],["11-19",189.0],["11-20",185.05],["11-21",184.75],["11-22",181.75],["11-25",182.25],["11-26",185.75],["11-27",185.0],["11-28",182.25],["11-29",182.0],["12-02",185.5],["12-03",182.0],["12-04",170.5],["12-05",175.25],["12-06",178.25],["12-09",179.25],["12-10",178.5],["12-11",177.5],["12-12",174.0],["12-13",178.4],["12-16",184.0],["12-17",186.75],["12-18",188.75],["12-19",185.5],["12-20",185.5],["12-23",192.25],["12-24",192.25],["12-27",194.5],["12-30",197.5],["12-31",187.5]],"Silver":[["01-02",3.28],["01-03",3.33],["01-04",3.27],["01-07",3.27],["01-08",3.34],["01-09",3.33],["01-10",3.3],["01-11",3.34],["01-14",3.34],["01-15",3.51],["01-16",3.45],["01-17",3.64],["01-18",3.63],["01-21",3.93],["01-22",3.9],["01-23",3.72],["01-24",3.8],["01-25",3.91],["01-28",4.01],["01-29",3.97],["01-30",3.91],["01-31",3.87],["02-01",4.04],["02-04",4.21],["02-05",4.35],["02-06",4.39],["02-07",4.57],["02-08",4.75],["02-11",5.15],["02-12",5.54],["02-13",5.19],["02-14",5.28],["02-15",5.59],["02-18",5.4],["02-19",5.13],["02-20",5.28],["02-21",5.75],["02-22",5.82],["02-25",5.96],["02-26",6.76],["02-27",6.46],["02-28",5.68],["03-01",5.73],["03-04",5.63],["03-05",5.21],["03-06",5.01],["03-07",5.29],["03-08",5.42],["03-11",5.02],["03-12",5.22],["03-13",5.3],["03-14",5.4],["03-15",5.28],["03-18",5.17],["03-19",5.62],["03-20",5.6],["03-21",5.55],["03-22",5.43],["03-25",5.6],["03-26",5.19],["03-27",5.17],["03-28",5.19],["03-29",5.35],["04-01",5.32],["04-02",5.15],["04-03",5.16],["04-04",5.17],["04-05",5.02],["04-08",4.41],["04-09",4.74],["04-10",4.72],["04-11",4.34],["04-16",4.58],["04-17",4.39],["04-18",4.67],["04-19",4.78],["04-22",5.12],["04-23",5.46],["04-24",5.28],["04-25",5.58],["04-26",5.43],["04-29",5.34],["04-30",5.62],["05-01",5.4],["05-02",5.43],["05-03",5.5],["05-06",5.45],["05-07",5.21],["05-08",5.24],["05-09",5.45],["05-10",5.46],["05-13",5.58],["05-14",6.02],["05-15",5.66],["05-16",5.77],["05-17",5.77],["05-20",5.61],["05-21",5.42],["05-22",5.43],["05-23",4.98],["05-24",5.21],["05-28",4.87],["05-29",4.62],["05-30",5.08],["05-31",4.92],["06-03",4.74],["06-04",4.7],["06-05",5.02],["06-06",4.95],["06-07",5.01],["06-10",5.2],["06-11",5.1],["06-12",4.79],["06-13",5.05],["06-14",5.02],["06-17",4.89],["06-18",4.87],["06-19",4.78],["06-20",4.68],["06-21",4.83],["06-24",4.73],["06-25",4.52],["06-26",4.57],["06-27",4.48],["06-28",4.61],["07-01",4.69],["07-02",4.32],["07-03",4.19],["07-04",4.12],["07-05",4.1],["07-08",4.33],["07-09",4.36],["07-10",4.22],["07-11",3.92],["07-12",3.79],["07-15",4.05],["07-16",4.15],["07-17",3.99],["07-18",4.16],["07-19",4.37],["07-22",4.18],["07-23",4.38],["07-24",4.46],["07-25",4.72],["07-26",4.7],["07-29",4.98],["07-30",5.03],["07-31",4.79],["08-01",4.95],["08-02",4.66],["08-05",4.49],["08-06",4.62],["08-07",4.59],["08-08",4.56],["08-09",4.47],["08-12",4.33],["08-13",4.37],["08-14",4.61],["08-15",4.35],["08-16",4.41],["08-19",4.39],["08-20",4.41],["08-21",4.31],["08-22",4.44],["08-23",4.4],["08-27",4.38],["08-28",4.17],["08-29",4.27],["08-30",4.12],["09-02",4.23],["09-03",4.23],["09-04",4.0],["09-05",4.06],["09-06",4.14],["09-09",4.07],["09-10",4.11],["09-11",3.94],["09-12",4.12],["09-13",3.94],["09-16",3.96],["09-17",3.83],["09-18",3.83],["09-19",3.97],["09-20",3.87],["09-23",3.98],["09-24",4.04],["09-25",4.18],["09-26",4.06],["09-27",4.18],["09-30",4.25],["10-01",4.43],["10-02",4.43],["10-03",4.68],["10-04",4.83],["10-07",4.84],["10-08",4.65],["10-09",4.63],["10-10",4.97],["10-11",4.75],["10-14",4.62],["10-15",4.63],["10-16",4.65],["10-17",4.48],["10-18",4.62],["10-21",4.79],["10-22",4.95],["10-23",4.84],["10-24",4.96],["10-25",5.09],["10-28",5.15],["10-29",5.14],["10-30",5.07],["10-31",4.86],["11-01",4.89],["11-04",4.71],["11-05",4.91],["11-06",4.95],["11-07",4.99],["11-08",4.89],["11-11",5.06],["11-12",4.9],["11-13",4.92],["11-14",4.94],["11-15",4.75],["11-18",4.69],["11-19",4.38],["11-20",4.36],["11-21",4.51],["11-22",4.21],["11-25",4.38],["11-26",4.39],["11-27",4.57],["11-28",4.44],["11-29",4.46],["12-02",4.61],["12-03",4.33],["12-04",4.19],["12-05",4.29],["12-06",4.27],["12-09",4.25],["12-10",4.17],["12-11",4.18],["12-12",4.17],["12-13",4.21],["12-16",4.4],["12-17",4.5],["12-18",4.46],["12-19",4.6],["12-20",4.48],["12-23",4.55],["12-24",4.65],["12-27",4.78],["12-30",4.75],["12-31",4.47]]},"1975":{"Copper":[["01-01",0.0344],["02-01",0.036],["03-01",0.0382],["04-01",0.0378],["05-01",0.0356],["06-01",0.0339],["07-01",0.0347],["08-01",0.0363],["09-01",0.0344],["10-01",0.0335],["11-01",0.0335],["12-01",0.0327]],"Gold":[["01-02",185.0],["01-03",177.0],["01-06",173.0],["01-07",171.25],["01-08",177.0],["01-09",180.25],["01-10",178.75],["01-13",180.0],["01-14",176.5],["01-15",178.9],["01-16",177.5],["01-17",174.5],["01-20",172.75],["01-21",177.0],["01-22",174.5],["01-23",174.0],["01-24",176.75],["01-27",179.5],["01-28",176.0],["01-29",176.6],["01-30",178.0],["01-31",176.25],["02-03",177.25],["02-04",175.0],["02-05",174.85],["02-06",173.5],["02-07",174.5],["02-10",173.5],["02-11",174.0],["02-12",174.5],["02-13",177.25],["02-14",184.0],["02-17",182.5],["02-18",180.4],["02-19",182.5],["02-20",182.8],["02-21",185.1],["02-24",184.4],["02-25",186.25],["02-26",184.25],["02-27",182.75],["02-28",181.75],["03-03",181.6],["03-04",181.0],["03-05",177.75],["03-06",179.25],["03-07",179.25],["03-10",176.75],["03-11",178.5],["03-12",178.0],["03-13",177.25],["03-14",178.25],["03-17",177.75],["03-18",178.0],["03-19",178.25],["03-20",178.25],["03-21",177.5],["03-24",177.25],["03-25",176.5],["03-26",177.0],["03-27",177.75],["04-01",177.25],["04-02",177.65],["04-03",176.25],["04-04",174.6],["04-07",173.25],["04-08",173.5],["04-09",173.0],["04-10",173.0],["04-11",172.5],["04-14",171.0],["04-15",164.25],["04-16",165.0],["04-17",167.0],["04-18",169.4],["04-21",168.0],["04-22",164.9],["04-23",166.75],["04-24",168.75],["04-25",166.0],["04-28",165.5],["04-29",166.5],["04-30",167.4],["05-01",166.25],["05-02",165.75],["05-05",163.5],["05-06",164.5],["05-07",164.75],["05-08",165.75],["05-09",166.0],["05-12",165.15],["05-13",165.5],["05-14",165.9],["05-15",166.25],["05-16",165.75],["05-19",166.75],["05-20",166.75],["05-21",167.0],["05-22",172.75],["05-23",172.6],["05-27",172.75],["05-28",171.75],["05-29",170.0],["05-30",167.75],["06-02",163.25],["06-03",164.5],["06-04",165.9],["06-05",164.5],["06-06",165.25],["06-09",165.0],["06-10",166.0],["06-11",165.25],["06-12",165.4],["06-13",164.75],["06-16",164.0],["06-17",163.25],["06-18",164.1],["06-19",163.5],["06-20",162.5],["06-23",162.5],["06-24",162.25],["06-25",163.0],["06-26",164.1],["06-27",164.25],["06-30",166.0],["07-01",167.0],["07-02",165.0],["07-03",164.0],["07-04",164.5],["07-07",163.0],["07-08",162.75],["07-09",164.9],["07-10",164.5],["07-11",163.75],["07-14",166.0],["07-15",164.9],["07-16",164.3],["07-17",164.5],["07-18",163.4],["07-21",163.6],["07-22",164.9],["07-23",164.35],["07-24",164.5],["07-25",165.0],["07-28",166.75],["07-29",167.75],["07-30",166.2],["07-31",166.4],["08-01",166.5],["08-04",166.35],["08-05",166.25],["08-06",165.35],["08-07",165.25],["08-08",165.0],["08-11",162.5],["08-12",163.15],["08-13",163.25],["08-14",162.15],["08-15",161.6],["08-18",162.25],["08-19",161.6],["08-20",162.1],["08-21",161.65],["08-22",161.8],["08-26",162.0],["08-27",161.4],["08-28",161.7],["08-29",161.5],["09-01",154.25],["09-02",153.75],["09-03",149.75],["09-04",152.0],["09-05",152.25],["09-08",152.75],["09-09",150.55],["09-10",150.25],["09-11",148.75],["09-12",147.9],["09-15",148.25],["09-16",148.0],["09-17",144.85],["09-18",142.9],["09-19",137.0],["09-22",138.0],["09-23",128.75],["09-24",133.75],["09-25",133.4],["09-26",133.5],["09-29",136.0],["09-30",138.25],["10-01",143.75],["10-02",144.5],["10-03",141.0],["10-06",137.5],["10-07",142.0],["10-08",141.6],["10-09",139.3],["10-10",141.0],["10-13",142.5],["10-14",141.25],["10-15",142.0],["10-16",143.0],["10-17",143.75],["10-20",143.75],["10-21",146.0],["10-22",145.25],["10-23",145.0],["10-24",143.5],["10-27",143.6],["10-28",141.75],["10-29",142.5],["10-30",144.0],["10-31",143.4],["11-03",143.0],["11-04",144.0],["11-05",144.5],["11-06",146.5],["11-07",145.0],["11-10",144.0],["11-11",143.65],["11-12",143.4],["11-13",143.7],["11-14",143.25],["11-17",142.1],["11-18",140.4],["11-19",140.95],["11-20",142.25],["11-21",141.85],["11-24",141.35],["11-25",141.9],["11-26",141.25],["11-27",140.0],["11-28",138.25],["12-01",138.15],["12-02",137.85],["12-03",139.1],["12-04",138.5],["12-05",138.25],["12-08",137.9],["12-09",137.0],["12-10",139.0],["12-11",139.4],["12-12",139.35],["12-15",138.65],["12-16",138.65],["12-17",138.75],["12-18",139.15],["12-19",138.9],["12-22",142.0],["12-23",141.25],["12-24",140.5],["12-29",141.25],["12-30",141.0],["12-31",140.25]],"Silver":[["01-02",4.44],["01-03",4.35],["01-06",4.22],["01-07",4.27],["01-08",4.24],["01-09",4.22],["01-10",4.19],["01-13",4.42],["01-14",4.29],["01-15",4.45],["01-16",4.3],["01-17",4.15],["01-20",3.99],["01-21",4.07],["01-22",4.02],["01-23",3.99],["01-24",4.27],["01-27",4.31],["01-28",4.18],["01-29",4.22],["01-30",4.32],["01-31",4.15],["02-03",4.13],["02-04",4.11],["02-05",4.13],["02-06",4.12],["02-07",4.25],["02-10",4.3],["02-11",4.22],["02-12",4.37],["02-13",4.43],["02-14",4.55],["02-17",4.48],["02-18",4.38],["02-19",4.61],["02-20",4.53],["02-21",4.68],["02-24",4.58],["02-25",4.62],["02-26",4.49],["02-27",4.48],["02-28",4.42],["03-03",4.5],["03-04",4.48],["03-05",4.34],["03-06",4.36],["03-07",4.33],["03-10",4.3],["03-11",4.44],["03-12",4.45],["03-13",4.48],["03-14",4.5],["03-17",4.42],["03-18",4.48],["03-19",4.37],["03-20",4.41],["03-21",4.32],["03-24",4.31],["03-25",4.24],["03-26",4.29],["03-27",4.28],["04-01",4.28],["04-02",4.33],["04-03",4.24],["04-04",4.14],["04-07",4.11],["04-08",4.15],["04-09",4.11],["04-10",4.12],["04-11",4.18],["04-14",4.1],["04-15",4.08],["04-16",4.18],["04-17",4.24],["04-18",4.33],["04-21",4.29],["04-22",4.26],["04-23",4.25],["04-24",4.32],["04-25",4.31],["04-28",4.32],["04-29",4.38],["04-30",4.43],["05-01",4.3],["05-02",4.37],["05-05",4.3],["05-06",4.36],["05-07",4.44],["05-08",4.51],["05-09",4.5],["05-12",4.57],["05-13",4.55],["05-14",4.64],["05-15",4.54],["05-16",4.45],["05-19",4.62],["05-20",4.6],["05-21",4.56],["05-22",4.74],["05-23",4.72],["05-27",4.71],["05-28",4.61],["05-29",4.57],["05-30",4.53],["06-02",4.43],["06-03",4.46],["06-04",4.46],["06-05",4.43],["06-06",4.41],["06-09",4.46],["06-10",4.58],["06-11",4.54],["06-12",4.55],["06-13",4.48],["06-16",4.49],["06-17",4.47],["06-18",4.49],["06-19",4.46],["06-20",4.45],["06-23",4.48],["06-24",4.46],["06-25",4.53],["06-26",4.53],["06-27",4.52],["06-30",4.57],["07-01",4.58],["07-02",4.54],["07-03",4.51],["07-04",4.56],["07-07",4.52],["07-08",4.51],["07-09",4.64],["07-10",4.64],["07-11",4.57],["07-14",4.69],["07-15",4.63],["07-16",4.64],["07-17",4.63],["07-18",4.6],["07-21",4.63],["07-22",4.74],["07-23",4.66],["07-24",4.7],["07-25",4.82],["07-28",4.86],["07-29",5.13],["07-30",5.14],["07-31",5.0],["08-01",5.0],["08-04",5.14],["08-05",5.12],["08-06",5.05],["08-07",5.16],["08-08",5.21],["08-11",4.97],["08-12",4.97],["08-13",5.06],["08-14",4.94],["08-15",4.81],["08-18",4.9],["08-19",4.77],["08-20",4.85],["08-21",4.85],["08-22",4.85],["08-26",4.84],["08-27",4.67],["08-28",4.74],["08-29",4.63],["09-01",4.53],["09-02",4.42],["09-03",4.5],["09-04",4.55],["09-05",4.48],["09-08",4.51],["09-09",4.39],["09-10",4.57],["09-11",4.53],["09-12",4.51],["09-15",4.58],["09-16",4.56],["09-17",4.49],["09-18",4.56],["09-19",4.48],["09-22",4.45],["09-23",4.4],["09-24",4.46],["09-25",4.48],["09-26",4.47],["09-29",4.47],["09-30",4.44],["10-01",4.5],["10-02",4.54],["10-03",4.46],["10-06",4.46],["10-07",4.43],["10-08",4.42],["10-09",4.3],["10-10",4.33],["10-13",4.31],["10-14",4.27],["10-15",4.32],["10-16",4.29],["10-17",4.35],["10-20",4.35],["10-21",4.4],["10-22",4.32],["10-23",4.33],["10-24",4.27],["10-27",4.21],["10-28",4.18],["10-29",4.2],["10-30",4.24],["10-31",4.19],["11-03",4.2],["11-04",4.26],["11-05",4.3],["11-06",4.44],["11-07",4.39],["11-10",4.42],["11-11",4.45],["11-12",4.39],["11-13",4.38],["11-14",4.36],["11-17",4.33],["11-18",4.31],["11-19",4.33],["11-20",4.32],["11-21",4.28],["11-24",4.25],["11-25",4.31],["11-26",4.24],["11-27",4.22],["11-28",4.23],["12-01",4.12],["12-02",4.12],["12-03",4.15],["12-04",4.1],["12-05",4.03],["12-08",4.03],["12-09",3.93],["12-10",4.01],["12-11",4.0],["12-12",4.02],["12-15",3.96],["12-16",4.0],["12-17",4.03],["12-18",4.06],["12-19",4.05],["12-22",4.2],["12-23",4.24],["12-24",4.23],["12-29",4.25],["12-30",4.17],["12-31",4.18]]},"1976":{"Copper":[["01-01",0.0339],["02-01",0.0346],["03-01",0.0378],["04-01",0.0429],["05-01",0.043],["06-01",0.0441],["07-01",0.0468],["08-01",0.0437],["09-01",0.0415],["10-01",0.0365],["11-01",0.0364],["12-01",0.0366]],"Gold":[["01-02",140.35],["01-05",140.15],["01-06",138.85],["01-07",139.0],["01-08",137.65],["01-09",136.2],["01-12",136.5],["01-13",135.6],["01-14",131.0],["01-15",131.65],["01-16",129.6],["01-19",129.35],["01-20",126.0],["01-21",124.5],["01-22",124.0],["01-23",128.15],["01-26",126.65],["01-27",126.4],["01-28",127.0],["01-29",129.0],["01-30",128.0],["02-02",128.4],["02-03",131.65],["02-04",130.4],["02-05",128.75],["02-06",131.15],["02-09",130.75],["02-10",128.85],["02-11",130.4],["02-12",130.0],["02-13",131.3],["02-16",131.6],["02-17",130.5],["02-18",131.2],["02-19",131.0],["02-20",131.0],["02-23",131.5],["02-24",132.15],["02-25",133.65],["02-26",132.25],["02-27",132.3],["03-01",132.45],["03-02",131.55],["03-03",132.5],["03-04",132.0],["03-05",133.2],["03-08",133.15],["03-09",132.9],["03-10",133.3],["03-11",134.0],["03-12",133.3],["03-15",133.9],["03-16",133.35],["03-17",133.25],["03-18",134.3],["03-19",133.45],["03-22",134.0],["03-23",133.2],["03-24",133.25],["03-25",133.1],["03-26",132.2],["03-29",131.1],["03-30",128.6],["03-31",129.5],["04-01",129.15],["04-02",129.25],["04-05",127.7],["04-06",128.1],["04-07",127.4],["04-08",127.45],["04-09",128.3],["04-12",127.1],["04-13",128.0],["04-14",127.9],["04-15",127.6],["04-20",128.0],["04-21",127.45],["04-22",127.4],["04-23",127.4],["04-26",127.5],["04-27",127.75],["04-28",128.6],["04-29",128.0],["04-30",128.15],["05-03",128.25],["05-04",128.25],["05-05",127.4],["05-06",126.9],["05-07",128.15],["05-10",128.25],["05-11",128.0],["05-12",127.85],["05-13",127.5],["05-14",127.7],["05-17",127.7],["05-18",127.6],["05-19",127.15],["05-20",125.6],["05-21",125.8],["05-24",125.6],["05-25",124.5],["05-26",124.4],["05-27",126.4],["05-28",125.25],["06-01",126.05],["06-02",126.65],["06-03",126.9],["06-04",126.5],["06-07",127.0],["06-08",126.9],["06-09",126.9],["06-10",126.75],["06-11",126.3],["06-14",125.8],["06-15",125.75],["06-16",125.1],["06-17",125.45],["06-18",125.6],["06-21",125.6],["06-22",125.5],["06-23",125.0],["06-24",124.5],["06-25",124.8],["06-28",124.3],["06-29",123.9],["06-30",123.8],["07-01",123.25],["07-02",123.1],["07-05",123.1],["07-06",123.05],["07-07",123.2],["07-08",123.1],["07-09",122.6],["07-12",122.2],["07-13",122.0],["07-14",122.25],["07-15",121.8],["07-16",119.1],["07-19",117.75],["07-20",110.0],["07-21",110.0],["07-22",111.25],["07-23",110.3],["07-26",111.1],["07-27",112.9],["07-28",115.35],["07-29",113.25],["07-30",112.4],["08-02",111.5],["08-03",111.8],["08-04",112.8],["08-05",112.75],["08-06",112.8],["08-09",112.8],["08-10",113.4],["08-11",113.65],["08-12",113.4],["08-13",113.0],["08-16",113.35],["08-17",112.85],["08-18",110.25],["08-19",109.15],["08-20",109.0],["08-23",107.3],["08-24",105.1],["08-25",103.5],["08-26",105.5],["08-27",104.2],["08-31",103.05],["09-01",104.0],["09-02",107.35],["09-03",105.55],["09-06",112.0],["09-07",113.0],["09-08",113.0],["09-09",111.75],["09-10",114.0],["09-13",113.95],["09-14",112.9],["09-15",109.5],["09-16",115.3],["09-17",116.85],["09-20",115.1],["09-21",118.6],["09-22",120.75],["09-23",119.0],["09-24",118.45],["09-27",118.75],["09-28",117.75],["09-29",116.5],["09-30",116.1],["10-01",116.25],["10-04",114.9],["10-05",114.3],["10-06",114.75],["10-07",116.25],["10-08",114.55],["10-11",113.65],["10-12",114.75],["10-13",114.25],["10-14",114.9],["10-15",115.0],["10-18",116.2],["10-19",115.6],["10-20",114.85],["10-21",115.4],["10-22",116.15],["10-25",115.65],["10-26",117.15],["10-27",117.65],["10-28",123.5],["10-29",122.3],["11-01",122.0],["11-02",122.2],["11-03",124.0],["11-04",124.5],["11-05",125.6],["11-08",130.0],["11-09",130.25],["11-10",135.9],["11-11",135.0],["11-12",135.0],["11-15",138.2],["11-16",134.75],["11-17",131.7],["11-18",129.1],["11-19",131.15],["11-22",132.75],["11-23",134.15],["11-24",131.1],["11-25",131.3],["11-26",130.0],["11-29",128.75],["11-30",130.1],["12-01",130.5],["12-02",131.15],["12-03",131.0],["12-06",133.0],["12-07",134.2],["12-08",134.65],["12-09",136.0],["12-10",137.0],["12-13",136.0],["12-14",134.1],["12-15",134.9],["12-16",133.0],["12-17",133.15],["12-20",131.5],["12-21",133.75],["12-22",133.9],["12-23",132.9],["12-24",133.05],["12-29",134.2],["12-30",134.65],["12-31",134.55]],"Silver":[["01-02",4.16],["01-05",4.2],["01-06",4.25],["01-07",4.27],["01-08",4.27],["01-09",4.23],["01-12",4.23],["01-13",4.24],["01-14",4.1],["01-15",4.14],["01-16",3.98],["01-19",4.03],["01-20",3.85],["01-21",3.83],["01-22",3.9],["01-23",3.98],["01-26",3.9],["01-27",3.9],["01-28",3.94],["01-29",4.0],["01-30",4.01],["02-02",3.99],["02-03",4.03],["02-04",3.95],["02-05",3.94],["02-06",3.99],["02-09",4.0],["02-10",3.95],["02-11",4.08],["02-12",4.09],["02-13",4.1],["02-16",4.11],["02-17",4.06],["02-18",4.12],["02-19",4.12],["02-20",4.23],["02-23",4.17],["02-24",4.24],["02-25",4.26],["02-26",4.16],["02-27",4.16],["03-01",4.19],["03-02",4.14],["03-03",4.16],["03-04",4.16],["03-05",4.23],["03-08",4.26],["03-09",4.23],["03-10",4.3],["03-11",4.28],["03-12",4.26],["03-15",4.28],["03-16",4.22],["03-17",4.2],["03-18",4.26],["03-19",4.22],["03-22",4.23],["03-23",4.2],["03-24",4.2],["03-25",4.17],["03-26",4.13],["03-29",4.07],["03-30",4.03],["03-31",4.11],["04-01",4.12],["04-02",4.15],["04-05",4.09],["04-06",4.14],["04-07",4.17],["04-08",4.27],["04-09",4.28],["04-12",4.27],["04-13",4.45],["04-14",4.38],["04-15",4.4],["04-20",4.55],["04-21",4.46],["04-22",4.44],["04-23",4.41],["04-26",4.4],["04-27",4.57],["04-28",4.51],["04-29",4.43],["04-30",4.43],["05-03",4.41],["05-04",4.38],["05-05",4.36],["05-06",4.38],["05-07",4.47],["05-10",4.56],["05-11",4.47],["05-12",4.53],["05-13",4.55],["05-14",4.47],["05-17",4.51],["05-18",4.42],["05-19",4.44],["05-20",4.38],["05-21",4.46],["05-24",4.38],["05-25",4.5],["05-26",4.51],["05-27",4.67],["05-28",4.62],["06-01",4.68],["06-02",4.65],["06-03",4.64],["06-04",4.66],["06-07",4.63],["06-08",4.81],["06-09",4.76],["06-10",4.85],["06-11",4.92],["06-14",4.94],["06-15",4.91],["06-16",4.81],["06-17",4.83],["06-18",4.85],["06-21",4.79],["06-22",4.86],["06-23",4.89],["06-24",4.78],["06-25",4.77],["06-28",4.71],["06-29",4.7],["06-30",4.83],["07-01",4.82],["07-02",4.96],["07-05",4.99],["07-06",5.04],["07-07",5.08],["07-08",5.0],["07-09",5.03],["07-12",4.97],["07-13",4.82],["07-14",4.88],["07-15",4.96],["07-16",4.82],["07-19",4.71],["07-20",4.44],["07-21",4.54],["07-22",4.51],["07-23",4.5],["07-26",4.54],["07-27",4.54],["07-28",4.6],["07-29",4.56],["07-30",4.54],["08-02",4.47],["08-03",4.25],["08-04",4.39],["08-05",4.34],["08-06",4.23],["08-09",4.16],["08-10",4.2],["08-11",4.29],["08-12",4.27],["08-13",4.32],["08-16",4.33],["08-17",4.3],["08-18",4.19],["08-19",4.27],["08-20",4.35],["08-23",4.27],["08-24",4.23],["08-25",4.11],["08-26",4.19],["08-27",4.21],["08-31",4.11],["09-01",4.09],["09-02",4.29],["09-03",4.29],["09-06",4.35],["09-07",4.36],["09-08",4.45],["09-09",4.27],["09-10",4.29],["09-13",4.18],["09-14",4.15],["09-15",4.17],["09-16",4.28],["09-17",4.26],["09-20",4.23],["09-21",4.34],["09-22",4.34],["09-23",4.38],["09-24",4.38],["09-27",4.43],["09-28",4.37],["09-29",4.37],["09-30",4.39],["10-01",4.36],["10-04",4.31],["10-05",4.34],["10-06",4.31],["10-07",4.29],["10-08",4.24],["10-11",4.13],["10-12",4.18],["10-13",4.21],["10-14",4.21],["10-15",4.16],["10-18",4.2],["10-19",4.2],["10-20",4.18],["10-21",4.2],["10-22",4.21],["10-25",4.15],["10-26",4.16],["10-27",4.15],["10-28",4.28],["10-29",4.27],["11-01",4.3],["11-02",4.29],["11-03",4.36],["11-04",4.29],["11-05",4.36],["11-08",4.39],["11-09",4.33],["11-10",4.44],["11-11",4.46],["11-12",4.45],["11-15",4.57],["11-16",4.37],["11-17",4.34],["11-18",4.31],["11-19",4.34],["11-22",4.38],["11-23",4.39],["11-24",4.35],["11-25",4.34],["11-26",4.32],["11-29",4.25],["11-30",4.28],["12-01",4.24],["12-02",4.33],["12-03",4.31],["12-06",4.37],["12-07",4.36],["12-08",4.34],["12-09",4.39],["12-10",4.37],["12-13",4.34],["12-14",4.33],["12-15",4.38],["12-16",4.34],["12-17",4.33],["12-20",4.32],["12-21",4.33],["12-22",4.35],["12-23",4.31],["12-24",4.32],["12-29",4.35],["12-30",4.37],["12-31",4.36]]},"1977":{"Copper":[["01-01",0.0397],["02-01",0.0405],["03-01",0.0431],["04-01",0.0406],["05-01",0.039],["06-01",0.0373],["07-01",0.0355],["08-01",0.033],["09-01",0.034],["10-01",0.0344],["11-01",0.0336],["12-01",0.0358]],"Gold":[["01-04",136.1],["01-05",134.0],["01-06",132.83],["01-07",133.45],["01-10",131.45],["01-11",129.4],["01-12",130.45],["01-13",131.65],["01-14",131.25],["01-17",131.0],["01-18",132.65],["01-19",132.4],["01-20",132.75],["01-21",133.0],["01-24",132.3],["01-25",132.9],["01-26",132.95],["01-27",132.2],["01-28",131.3],["01-31",132.1],["02-01",132.85],["02-02",131.8],["02-03",132.6],["02-04",132.4],["02-07",133.3],["02-08",135.0],["02-09",136.25],["02-10",136.2],["02-11",135.15],["02-14",136.3],["02-15",135.9],["02-16",135.95],["02-17",136.45],["02-18",136.6],["02-21",137.25],["02-22",137.5],["02-23",138.15],["02-24",140.5],["02-25",140.85],["02-28",142.25],["03-01",142.1],["03-02",144.9],["03-03",145.35],["03-04",145.0],["03-07",147.75],["03-08",147.7],["03-09",146.25],["03-10",147.4],["03-11",145.75],["03-14",145.65],["03-15",146.1],["03-16",147.5],["03-17",148.4],["03-18",150.25],["03-21",151.4],["03-22",151.35],["03-23",152.2],["03-24",153.25],["03-25",153.6],["03-28",151.2],["03-29",150.0],["03-30",148.9],["03-31",149.8],["04-01",148.25],["04-04",149.75],["04-05",148.85],["04-06",147.2],["04-07",148.9],["04-12",149.5],["04-13",152.3],["04-14",152.2],["04-15",151.4],["04-18",151.0],["04-19",150.7],["04-20",149.6],["04-21",148.1],["04-22",149.6],["04-25",149.3],["04-26",147.25],["04-27",147.5],["04-28",146.6],["04-29",146.5],["05-02",147.5],["05-03",148.15],["05-04",147.6],["05-05",147.0],["05-06",147.75],["05-09",147.8],["05-10",147.85],["05-11",147.6],["05-12",147.1],["05-13",147.6],["05-16",147.6],["05-17",147.75],["05-18",146.85],["05-19",146.8],["05-20",147.05],["05-23",146.55],["05-24",144.8],["05-25",145.0],["05-26",144.35],["05-27",143.9],["05-30",144.0],["05-31",143.2],["06-01",143.75],["06-02",142.45],["06-03",142.6],["06-08",142.4],["06-09",141.4],["06-10",140.0],["06-13",139.5],["06-14",137.6],["06-15",137.2],["06-16",139.8],["06-17",139.2],["06-20",139.5],["06-21",141.0],["06-22",139.5],["06-23",140.2],["06-24",140.9],["06-27",141.6],["06-28",142.7],["06-29",142.3],["06-30",142.95],["07-01",143.05],["07-04",140.55],["07-05",141.4],["07-06",141.05],["07-07",141.25],["07-08",142.2],["07-11",141.05],["07-12",142.0],["07-13",142.75],["07-14",144.2],["07-15",144.15],["07-18",143.75],["07-19",145.0],["07-20",144.1],["07-21",144.2],["07-22",144.3],["07-25",145.75],["07-26",145.55],["07-27",145.8],["07-28",144.75],["07-29",144.5],["08-01",144.8],["08-02",145.2],["08-03",145.85],["08-04",146.5],["08-05",146.0],["08-08",146.15],["08-09",146.5],["08-10",145.85],["08-11",145.75],["08-12",145.5],["08-15",144.3],["08-16",143.35],["08-17",144.1],["08-18",143.75],["08-19",144.4],["08-22",144.2],["08-23",143.75],["08-24",144.0],["08-25",144.4],["08-26",144.2],["08-30",145.65],["08-31",146.0],["09-01",145.6],["09-02",146.2],["09-05",147.8],["09-06",147.85],["09-07",146.85],["09-08",147.5],["09-09",147.15],["09-12",148.0],["09-13",147.8],["09-14",147.75],["09-15",147.85],["09-16",147.95],["09-19",149.2],["09-20",149.3],["09-21",150.65],["09-22",151.5],["09-23",151.4],["09-26",152.35],["09-27",152.75],["09-28",153.0],["09-29",153.0],["09-30",153.9],["10-03",155.1],["10-04",155.1],["10-05",155.2],["10-06",154.25],["10-07",153.6],["10-10",156.8],["10-11",156.5],["10-12",157.7],["10-13",157.2],["10-14",157.4],["10-17",160.8],["10-18",160.6],["10-19",161.55],["10-20",159.65],["10-21",160.95],["10-24",162.7],["10-25",163.5],["10-26",163.65],["10-27",161.55],["10-28",161.2],["10-31",160.8],["11-01",162.55],["11-02",161.75],["11-03",163.2],["11-04",164.7],["11-07",166.5],["11-08",164.7],["11-09",167.2],["11-10",167.0],["11-11",168.15],["11-14",166.5],["11-15",162.25],["11-16",161.75],["11-17",159.75],["11-18",160.2],["11-21",158.5],["11-22",156.65],["11-23",158.5],["11-24",159.0],["11-25",157.9],["11-28",160.5],["11-29",159.85],["11-30",159.8],["12-01",160.1],["12-02",158.6],["12-05",158.6],["12-06",161.25],["12-07",160.6],["12-08",160.4],["12-09",158.8],["12-12",158.0],["12-13",157.35],["12-14",160.4],["12-15",159.65],["12-16",159.25],["12-19",159.75],["12-20",159.8],["12-21",159.9],["12-22",159.9],["12-23",162.05],["12-28",164.1],["12-29",165.5],["12-30",165.6]],"Silver":[["01-04",4.43],["01-05",4.39],["01-06",4.39],["01-07",4.4],["01-10",4.38],["01-11",4.31],["01-12",4.33],["01-13",4.34],["01-14",4.33],["01-17",4.35],["01-18",4.38],["01-19",4.36],["01-20",4.42],["01-21",4.4],["01-24",4.43],["01-25",4.48],["01-26",4.48],["01-27",4.53],["01-28",4.46],["01-31",4.45],["02-01",4.47],["02-02",4.45],["02-03",4.5],["02-04",4.48],["02-07",4.53],["02-08",4.5],["02-09",4.54],["02-10",4.51],["02-11",4.47],["02-14",4.5],["02-15",4.5],["02-16",4.5],["02-17",4.52],["02-18",4.53],["02-21",4.55],["02-22",4.56],["02-23",4.55],["02-24",4.65],["02-25",4.59],["02-28",4.73],["03-01",4.72],["03-02",4.8],["03-03",4.8],["03-04",4.77],["03-07",4.88],["03-08",4.87],["03-09",4.81],["03-10",4.83],["03-11",4.81],["03-14",4.82],["03-15",4.82],["03-16",4.89],["03-17",4.88],["03-18",4.92],["03-21",4.95],["03-22",4.96],["03-23",4.97],["03-24",4.95],["03-25",4.97],["03-28",4.87],["03-29",4.76],["03-30",4.83],["03-31",4.83],["04-01",4.84],["04-04",4.89],["04-05",4.82],["04-06",4.7],["04-07",4.75],["04-12",4.77],["04-13",4.8],["04-14",4.8],["04-15",4.79],["04-18",4.83],["04-19",4.85],["04-20",4.8],["04-21",4.8],["04-22",4.86],["04-25",4.82],["04-26",4.73],["04-27",4.78],["04-28",4.73],["04-29",4.71],["05-02",4.77],["05-03",4.78],["05-04",4.78],["05-05",4.72],["05-06",4.74],["05-09",4.74],["05-10",4.74],["05-11",4.77],["05-12",4.74],["05-13",4.79],["05-16",4.77],["05-17",4.77],["05-18",4.73],["05-19",4.69],["05-20",4.72],["05-23",4.65],["05-24",4.61],["05-25",4.62],["05-26",4.54],["05-27",4.61],["05-30",4.57],["05-31",4.56],["06-01",4.58],["06-02",4.58],["06-03",4.55],["06-08",4.54],["06-09",4.43],["06-10",4.39],["06-13",4.42],["06-14",4.33],["06-15",4.37],["06-16",4.44],["06-17",4.39],["06-20",4.47],["06-21",4.5],["06-22",4.42],["06-23",4.45],["06-24",4.46],["06-27",4.5],["06-28",4.51],["06-29",4.51],["06-30",4.51],["07-01",4.52],["07-04",4.43],["07-05",4.45],["07-06",4.44],["07-07",4.46],["07-08",4.45],["07-11",4.47],["07-12",4.48],["07-13",4.5],["07-14",4.53],["07-15",4.56],["07-18",4.54],["07-19",4.58],["07-20",4.58],["07-21",4.57],["07-22",4.57],["07-25",4.62],["07-26",4.63],["07-27",4.6],["07-28",4.58],["07-29",4.52],["08-01",4.51],["08-02",4.53],["08-03",4.55],["08-04",4.58],["08-05",4.55],["08-08",4.57],["08-09",4.57],["08-10",4.55],["08-11",4.56],["08-12",4.51],["08-15",4.42],["08-16",4.37],["08-17",4.41],["08-18",4.38],["08-19",4.43],["08-22",4.4],["08-23",4.36],["08-24",4.41],["08-25",4.4],["08-26",4.4],["08-30",4.42],["08-31",4.45],["09-01",4.47],["09-02",4.47],["09-05",4.52],["09-06",4.51],["09-07",4.48],["09-08",4.51],["09-09",4.45],["09-12",4.5],["09-13",4.46],["09-14",4.45],["09-15",4.47],["09-16",4.49],["09-19",4.56],["09-20",4.55],["09-21",4.61],["09-22",4.62],["09-23",4.59],["09-26",4.59],["09-27",4.61],["09-28",4.62],["09-29",4.62],["09-30",4.64],["10-03",4.66],["10-04",4.64],["10-05",4.67],["10-06",4.63],["10-07",4.64],["10-10",4.66],["10-11",4.71],["10-12",4.75],["10-13",4.76],["10-14",4.75],["10-17",4.82],["10-18",4.81],["10-19",4.84],["10-20",4.77],["10-21",4.81],["10-24",4.83],["10-25",4.86],["10-26",4.88],["10-27",4.8],["10-28",4.81],["10-31",4.85],["11-01",4.88],["11-02",4.84],["11-03",4.84],["11-04",4.89],["11-07",4.93],["11-08",4.87],["11-09",4.96],["11-10",4.94],["11-11",4.97],["11-14",4.91],["11-15",4.8],["11-16",4.81],["11-17",4.82],["11-18",4.84],["11-21",4.79],["11-22",4.7],["11-23",4.74],["11-24",4.73],["11-25",4.71],["11-28",4.79],["11-29",4.73],["11-30",4.74],["12-01",4.78],["12-02",4.7],["12-05",4.71],["12-06",4.78],["12-07",4.74],["12-08",4.77],["12-09",4.76],["12-12",4.74],["12-13",4.66],["12-14",4.72],["12-15",4.68],["12-16",4.67],["12-19",4.68],["12-20",4.67],["12-21",4.72],["12-22",4.66],["12-23",4.7],["12-28",4.76],["12-29",4.8],["12-30",4.76]]},"1978":{"Copper":[["01-01",0.0358],["02-01",0.0346],["03-01",0.0356],["04-01",0.0365],["05-01",0.037],["06-01",0.0379],["07-01",0.038],["08-01",0.0405],["09-01",0.041],["10-01",0.0428],["11-01",0.0421],["12-01",0.0436]],"Gold":[["01-03",168.6],["01-04",172.5],["01-05",166.3],["01-06",168.9],["01-09",168.6],["01-10",173.5],["01-11",172.9],["01-12",174.2],["01-13",172.4],["01-16",174.45],["01-17",174.25],["01-18",172.3],["01-19",172.85],["01-20",173.3],["01-23",174.95],["01-24",177.1],["01-25",177.0],["01-26",176.0],["01-27",176.15],["01-30",175.9],["01-31",175.2],["02-01",176.6],["02-02",175.0],["02-03",175.2],["02-06",175.5],["02-07",175.7],["02-08",175.0],["02-09",174.0],["02-10",174.0],["02-13",176.5],["02-14",177.5],["02-15",178.55],["02-16",179.25],["02-17",179.6],["02-20",181.6],["02-21",181.4],["02-22",181.35],["02-23",182.6],["02-24",183.75],["02-27",182.1],["02-28",182.0],["03-01",183.8],["03-02",183.5],["03-03",183.8],["03-06",184.1],["03-07",185.4],["03-08",188.8],["03-09",187.95],["03-10",186.9],["03-13",185.2],["03-14",187.65],["03-15",186.75],["03-16",185.55],["03-17",184.5],["03-20",181.35],["03-21",177.25],["03-22",178.55],["03-23",182.1],["03-28",183.2],["03-29",182.7],["03-30",179.4],["03-31",180.75],["04-03",182.75],["04-04",179.8],["04-05",178.65],["04-06",182.0],["04-07",179.25],["04-10",178.7],["04-11",179.65],["04-12",180.7],["04-13",179.4],["04-14",178.2],["04-17",175.1],["04-18",173.3],["04-19",173.8],["04-20",169.7],["04-21",171.0],["04-24",169.0],["04-25",168.0],["04-26",168.1],["04-27",169.35],["04-28",170.0],["05-02",169.15],["05-03",170.3],["05-04",172.85],["05-05",172.55],["05-08",171.95],["05-09",172.15],["05-10",173.1],["05-11",174.85],["05-12",175.1],["05-15",175.0],["05-16",177.1],["05-17",176.4],["05-18",176.75],["05-19",178.65],["05-22",179.35],["05-23",180.25],["05-24",179.6],["05-25",179.35],["05-26",178.95],["05-30",181.7],["05-31",184.9],["06-01",183.25],["06-02",184.5],["06-05",182.5],["06-06",181.95],["06-07",182.35],["06-08",183.4],["06-09",181.0],["06-12",181.4],["06-13",181.6],["06-14",183.65],["06-15",182.55],["06-16",184.0],["06-19",184.15],["06-20",186.35],["06-21",186.1],["06-22",185.55],["06-23",185.2],["06-26",185.1],["06-27",185.1],["06-28",185.25],["06-29",184.6],["06-30",183.2],["07-03",183.0],["07-04",185.0],["07-05",184.4],["07-06",183.45],["07-07",183.85],["07-10",185.5],["07-11",185.35],["07-12",185.7],["07-13",186.7],["07-14",186.0],["07-17",185.05],["07-18",185.4],["07-19",185.75],["07-20",187.4],["07-21",190.75],["07-24",195.5],["07-25",194.05],["07-26",194.7],["07-27",194.7],["07-28",198.8],["07-31",198.9],["08-01",207.5],["08-02",203.25],["08-03",201.75],["08-04",201.35],["08-07",205.0],["08-08",206.75],["08-09",208.0],["08-10",205.85],["08-11",209.85],["08-14",212.25],["08-15",215.9],["08-16",215.7],["08-17",210.45],["08-18",212.75],["08-21",205.15],["08-22",207.3],["08-23",198.35],["08-24",202.7],["08-25",198.85],["08-29",199.4],["08-30",206.6],["08-31",207.3],["09-01",208.1],["09-04",212.5],["09-05",211.2],["09-06",211.75],["09-07",210.85],["09-08",208.6],["09-11",205.7],["09-12",207.15],["09-13",206.8],["09-14",211.2],["09-15",210.65],["09-18",209.3],["09-19",211.1],["09-20",213.5],["09-21",215.9],["09-22",214.35],["09-25",216.65],["09-26",219.1],["09-27",217.15],["09-28",217.45],["09-29",217.45],["10-02",217.0],["10-03",218.8],["10-04",223.0],["10-05",223.4],["10-06",223.2],["10-09",222.45],["10-10",223.6],["10-11",226.0],["10-12",227.2],["10-13",225.05],["10-16",224.3],["10-17",228.0],["10-18",229.25],["10-19",227.0],["10-20",227.45],["10-23",229.0],["10-24",226.3],["10-25",230.1],["10-26",233.3],["10-27",234.15],["10-30",241.3],["10-31",243.65],["11-01",238.65],["11-02",220.4],["11-03",219.55],["11-06",208.25],["11-07",214.4],["11-08",221.75],["11-09",216.6],["11-10",209.6],["11-13",209.1],["11-14",210.6],["11-15",207.0],["11-16",197.1],["11-17",198.3],["11-20",199.15],["11-21",199.1],["11-22",197.9],["11-23",201.35],["11-24",202.75],["11-27",199.7],["11-28",197.2],["11-29",193.65],["11-30",193.7],["12-01",194.05],["12-04",197.7],["12-05",196.65],["12-06",195.5],["12-07",198.1],["12-08",200.35],["12-11",205.4],["12-12",204.05],["12-13",203.0],["12-14",202.8],["12-15",205.6],["12-18",212.2],["12-19",220.35],["12-20",216.75],["12-21",213.25],["12-22",216.0],["12-27",220.75],["12-28",223.0],["12-29",224.5]],"Silver":[["01-03",4.87],["01-04",4.97],["01-05",4.82],["01-06",4.86],["01-09",4.87],["01-10",4.96],["01-11",4.94],["01-12",4.98],["01-13",4.92],["01-16",4.99],["01-17",4.97],["01-18",4.93],["01-19",4.92],["01-20",4.92],["01-23",4.94],["01-24",5.05],["01-25",5.02],["01-26",5.0],["01-27",4.99],["01-30",4.96],["01-31",4.95],["02-01",5.0],["02-02",4.94],["02-03",4.9],["02-06",4.92],["02-07",4.91],["02-08",4.88],["02-09",4.85],["02-10",4.9],["02-13",4.93],["02-14",4.95],["02-15",4.95],["02-16",5.0],["02-17",5.02],["02-20",5.05],["02-21",5.04],["02-22",5.03],["02-23",5.04],["02-24",5.03],["02-27",4.95],["02-28",4.97],["03-01",5.01],["03-02",4.99],["03-03",5.0],["03-06",5.0],["03-07",5.08],["03-08",5.32],["03-09",5.29],["03-10",5.24],["03-13",5.31],["03-14",5.48],["03-15",5.43],["03-16",5.42],["03-17",5.45],["03-20",5.29],["03-21",5.17],["03-22",5.25],["03-23",5.28],["03-28",5.41],["03-29",5.37],["03-30",5.29],["03-31",5.34],["04-03",5.42],["04-04",5.35],["04-05",5.27],["04-06",5.33],["04-07",5.25],["04-10",5.25],["04-11",5.28],["04-12",5.31],["04-13",5.26],["04-14",5.22],["04-17",5.14],["04-18",5.07],["04-19",5.11],["04-20",4.99],["04-21",5.04],["04-24",4.98],["04-25",4.92],["04-26",4.97],["04-27",5.0],["04-28",5.0],["05-02",4.98],["05-03",5.05],["05-04",5.08],["05-05",5.09],["05-08",5.05],["05-09",5.05],["05-10",5.06],["05-11",5.12],["05-12",5.09],["05-15",5.07],["05-16",5.1],["05-17",5.12],["05-18",5.14],["05-19",5.2],["05-22",5.21],["05-23",5.19],["05-24",5.18],["05-25",5.17],["05-26",5.21],["05-30",5.36],["05-31",5.47],["06-01",5.4],["06-02",5.45],["06-05",5.34],["06-06",5.3],["06-07",5.35],["06-08",5.3],["06-09",5.26],["06-12",5.25],["06-13",5.26],["06-14",5.33],["06-15",5.26],["06-16",5.33],["06-19",5.32],["06-20",5.41],["06-21",5.37],["06-22",5.32],["06-23",5.33],["06-26",5.33],["06-27",5.34],["06-28",5.37],["06-29",5.34],["06-30",5.28],["07-03",5.27],["07-04",5.3],["07-05",5.3],["07-06",5.27],["07-07",5.24],["07-10",5.28],["07-11",5.29],["07-12",5.29],["07-13",5.32],["07-14",5.29],["07-17",5.25],["07-18",5.24],["07-19",5.24],["07-20",5.3],["07-21",5.41],["07-24",5.54],["07-25",5.46],["07-26",5.5],["07-27",5.45],["07-28",5.6],["07-31",5.57],["08-01",5.72],["08-02",5.6],["08-03",5.55],["08-04",5.52],["08-07",5.58],["08-08",5.58],["08-09",5.58],["08-10",5.49],["08-11",5.63],["08-14",5.67],["08-15",5.74],["08-16",5.66],["08-17",5.53],["08-18",5.54],["08-21",5.41],["08-22",5.46],["08-23",5.35],["08-24",5.45],["08-25",5.4],["08-29",5.43],["08-30",5.53],["08-31",5.53],["09-01",5.52],["09-04",5.59],["09-05",5.56],["09-06",5.56],["09-07",5.52],["09-08",5.5],["09-11",5.47],["09-12",5.5],["09-13",5.52],["09-14",5.6],["09-15",5.57],["09-18",5.55],["09-19",5.6],["09-20",5.65],["09-21",5.68],["09-22",5.62],["09-25",5.69],["09-26",5.73],["09-27",5.66],["09-28",5.68],["09-29",5.67],["10-02",5.67],["10-03",5.77],["10-04",5.85],["10-05",5.84],["10-06",5.84],["10-09",5.8],["10-10",5.99],["10-11",5.97],["10-12",6.01],["10-13",5.93],["10-16",5.89],["10-17",5.97],["10-18",5.99],["10-19",5.92],["10-20",5.92],["10-23",5.91],["10-24",5.83],["10-25",5.94],["10-26",6.11],["10-27",6.12],["10-30",6.25],["10-31",6.26],["11-01",6.13],["11-02",5.85],["11-03",5.81],["11-06",5.78],["11-07",5.86],["11-08",5.89],["11-09",5.82],["11-10",5.73],["11-13",5.72],["11-14",5.86],["11-15",5.77],["11-16",5.67],["11-17",5.78],["11-20",5.92],["11-21",5.93],["11-22",5.95],["11-23",5.98],["11-24",6.04],["11-27",6.02],["11-28",5.97],["11-29",5.9],["11-30",5.91],["12-01",5.95],["12-04",5.94],["12-05",5.87],["12-06",5.84],["12-07",5.86],["12-08",5.86],["12-11",5.9],["12-12",5.84],["12-13",5.85],["12-14",5.87],["12-15",5.88],["12-18",5.98],["12-19",6.03],["12-20",5.98],["12-21",5.94],["12-22",5.95],["12-27",5.99],["12-28",6.03],["12-29",6.02]]},"1979":{"Copper":[["01-01",0.0472],["02-01",0.0553],["03-01",0.0583],["04-01",0.0597],["05-01",0.0547],["06-01",0.0534],["07-01",0.0516],["08-01",0.0562],["09-01",0.0596],["10-01",0.059],["11-01",0.0594],["12-01",0.0629]],"Gold":[["01-02",227.15],["01-03",222.1],["01-04",222.5],["01-05",226.7],["01-08",224.1],["01-09",224.0],["01-10",220.4],["01-11",221.2],["01-12",216.6],["01-15",216.55],["01-16",219.0],["01-17",225.0],["01-18",227.8],["01-19",230.7],["01-22",234.4],["01-23",230.8],["01-24",234.5],["01-25",235.1],["01-26",234.35],["01-29",234.05],["01-30",233.65],["01-31",233.05],["02-01",232.4],["02-02",229.9],["02-05",238.8],["02-06",242.55],["02-07",249.0],["02-08",254.0],["02-09",243.9],["02-12",249.6],["02-13",244.0],["02-14",237.6],["02-15",245.0],["02-16",245.95],["02-19",249.6],["02-20",248.0],["02-21",249.25],["02-22",251.15],["02-23",252.1],["02-26",250.3],["02-27",247.8],["02-28",250.9],["03-01",249.3],["03-02",248.7],["03-05",242.8],["03-06",239.3],["03-07",242.0],["03-08",238.75],["03-09",240.5],["03-12",241.1],["03-13",239.4],["03-14",239.9],["03-15",239.8],["03-16",243.35],["03-19",243.85],["03-20",242.0],["03-21",240.25],["03-22",242.9],["03-23",242.15],["03-26",244.3],["03-27",246.3],["03-28",243.75],["03-29",241.6],["03-30",239.65],["04-02",240.05],["04-03",239.9],["04-04",239.8],["04-05",240.5],["04-06",239.85],["04-09",240.0],["04-10",239.6],["04-11",239.1],["04-12",233.75],["04-17",231.75],["04-18",234.5],["04-19",241.0],["04-20",237.8],["04-23",236.75],["04-24",240.0],["04-25",241.5],["04-26",242.25],["04-27",242.75],["04-30",243.45],["05-01",247.7],["05-02",246.6],["05-03",245.9],["05-04",247.65],["05-08",250.2],["05-09",247.0],["05-10",251.7],["05-11",251.1],["05-14",250.65],["05-15",253.4],["05-16",256.1],["05-17",257.55],["05-18",257.5],["05-21",261.05],["05-22",265.15],["05-23",264.4],["05-24",263.0],["05-25",270.0],["05-29",276.1],["05-30",272.6],["05-31",277.15],["06-01",276.7],["06-04",273.6],["06-05",275.75],["06-06",280.75],["06-07",279.3],["06-08",277.4],["06-11",282.4],["06-12",278.9],["06-13",276.1],["06-14",278.8],["06-15",279.3],["06-18",279.9],["06-19",279.25],["06-20",280.7],["06-21",280.6],["06-22",281.95],["06-25",284.5],["06-26",281.9],["06-27",281.0],["06-28",281.3],["06-29",276.45],["07-02",282.2],["07-03",281.8],["07-04",283.3],["07-05",286.75],["07-06",290.2],["07-09",290.25],["07-10",289.9],["07-11",290.6],["07-12",290.75],["07-13",288.6],["07-16",291.4],["07-17",296.5],["07-18",303.85],["07-19",300.1],["07-20",298.5],["07-23",303.6],["07-24",306.5],["07-25",303.0],["07-26",307.0],["07-27",305.4],["07-30",304.65],["07-31",295.35],["08-01",290.95],["08-02",292.85],["08-03",288.5],["08-06",287.0],["08-07",282.5],["08-08",287.1],["08-09",292.75],["08-10",302.8],["08-13",304.1],["08-14",293.0],["08-15",300.25],["08-16",296.5],["08-17",298.7],["08-20",299.1],["08-21",298.9],["08-22",311.5],["08-23",309.6],["08-24",314.7],["08-28",316.2],["08-29",314.05],["08-30",318.65],["08-31",317.75],["09-03",319.3],["09-04",323.9],["09-05",329.25],["09-06",340.85],["09-07",331.15],["09-10",336.4],["09-11",338.65],["09-12",336.95],["09-13",334.35],["09-14",345.75],["09-17",350.75],["09-18",371.35],["09-19",376.0],["09-20",375.35],["09-21",373.0],["09-24",377.0],["09-25",375.9],["09-26",370.8],["09-27",386.25],["09-28",397.0],["10-01",399.5],["10-02",437.0],["10-03",418.5],["10-04",394.5],["10-05",367.5],["10-08",376.75],["10-09",377.0],["10-10",409.25],["10-11",400.0],["10-12",387.75],["10-15",400.2],["10-16",398.6],["10-17",386.4],["10-18",382.0],["10-19",388.75],["10-22",395.5],["10-23",387.6],["10-24",389.0],["10-25",391.2],["10-26",374.8],["10-29",374.5],["10-30",376.0],["10-31",379.75],["11-01",379.7],["11-02",373.0],["11-05",378.0],["11-06",382.8],["11-07",392.5],["11-08",392.5],["11-09",389.75],["11-12",393.0],["11-13",388.0],["11-14",389.25],["11-15",387.5],["11-16",386.75],["11-19",390.0],["11-20",389.0],["11-21",396.8],["11-22",394.85],["11-23",390.15],["11-26",393.0],["11-27",393.4],["11-28",405.35],["11-29",410.9],["11-30",417.2],["12-03",428.0],["12-04",435.0],["12-05",427.25],["12-06",434.5],["12-07",428.9],["12-10",431.35],["12-11",442.75],["12-12",449.75],["12-13",458.75],["12-14",459.5],["12-17",460.6],["12-18",473.5],["12-19",494.0],["12-20",477.25],["12-21",474.9],["12-24",485.9],["12-27",508.75],["12-28",515.0],["12-31",524.0]],"Silver":[["01-02",6.08],["01-03",5.99],["01-04",5.98],["01-05",5.98],["01-08",6.01],["01-09",6.02],["01-10",5.98],["01-11",5.99],["01-12",5.93],["01-15",5.94],["01-16",6.04],["01-17",6.2],["01-18",6.21],["01-19",6.24],["01-22",6.33],["01-23",6.28],["01-24",6.41],["01-25",6.53],["01-26",6.55],["01-29",6.61],["01-30",6.59],["01-31",6.71],["02-01",6.64],["02-02",6.62],["02-05",7.08],["02-06",7.06],["02-07",7.31],["02-08",7.51],["02-09",7.0],["02-12",7.37],["02-13",7.12],["02-14",6.95],["02-15",7.26],["02-16",7.35],["02-19",7.69],["02-20",7.69],["02-21",7.85],["02-22",7.8],["02-23",7.72],["02-26",7.75],["02-27",7.5],["02-28",7.69],["03-01",7.62],["03-02",7.69],["03-05",7.37],["03-06",7.39],["03-07",7.38],["03-08",7.23],["03-09",7.25],["03-12",7.26],["03-13",7.13],["03-14",7.16],["03-15",7.14],["03-16",7.34],["03-19",7.35],["03-20",7.32],["03-21",7.38],["03-22",7.58],["03-23",7.55],["03-26",7.67],["03-27",7.73],["03-28",7.64],["03-29",7.5],["03-30",7.45],["04-02",7.46],["04-03",7.43],["04-04",7.33],["04-05",7.39],["04-06",7.39],["04-09",7.49],["04-10",7.58],["04-11",7.52],["04-12",7.39],["04-17",7.34],["04-18",7.39],["04-19",7.52],["04-20",7.37],["04-23",7.36],["04-24",7.45],["04-25",7.44],["04-26",7.51],["04-27",7.57],["04-30",7.65],["05-01",8.02],["05-02",7.89],["05-03",7.93],["05-04",8.01],["05-08",8.28],["05-09",8.12],["05-10",8.38],["05-11",8.35],["05-14",8.27],["05-15",8.47],["05-16",8.43],["05-17",8.39],["05-18",8.33],["05-21",8.43],["05-22",8.54],["05-23",8.6],["05-24",8.59],["05-25",8.74],["05-29",8.95],["05-30",8.67],["05-31",8.77],["06-01",8.63],["06-04",8.43],["06-05",8.49],["06-06",8.64],["06-07",8.45],["06-08",8.49],["06-11",8.62],["06-12",8.45],["06-13",8.29],["06-14",8.42],["06-15",8.48],["06-18",8.48],["06-19",8.45],["06-20",8.65],["06-21",8.67],["06-22",8.76],["06-25",8.82],["06-26",8.64],["06-27",8.63],["06-28",8.53],["06-29",8.54],["07-02",8.7],["07-03",8.6],["07-04",8.74],["07-05",8.84],["07-06",8.93],["07-09",8.89],["07-10",9.04],["07-11",9.12],["07-12",9.19],["07-13",8.92],["07-16",9.07],["07-17",9.4],["07-18",9.56],["07-19",9.35],["07-20",9.3],["07-23",9.56],["07-24",9.58],["07-25",9.37],["07-26",9.48],["07-27",9.5],["07-30",9.33],["07-31",9.08],["08-01",9.1],["08-02",9.12],["08-03",9.0],["08-06",8.86],["08-07",8.78],["08-08",8.79],["08-09",9.01],["08-10",9.13],["08-13",9.09],["08-14",8.84],["08-15",9.09],["08-16",9.06],["08-17",9.25],["08-20",9.15],["08-21",9.16],["08-22",9.51],["08-23",9.5],["08-24",9.76],["08-28",9.95],["08-29",10.08],["08-30",10.39],["08-31",10.32],["09-03",10.9],["09-04",10.95],["09-05",11.48],["09-06",12.55],["09-07",11.72],["09-10",12.2],["09-11",12.21],["09-12",12.29],["09-13",11.94],["09-14",13.0],["09-17",13.4],["09-18",18.3],["09-19",15.48],["09-20",16.5],["09-21",14.04],["09-24",16.0],["09-25",14.75],["09-26",14.72],["09-27",16.31],["09-28",16.25],["10-01",17.09],["10-02",18.1],["10-03",17.0],["10-04",14.9],["10-05",15.3],["10-08",15.3],["10-09",16.2],["10-10",16.9],["10-11",16.75],["10-12",16.98],["10-15",17.74],["10-16",17.46],["10-17",16.8],["10-18",16.21],["10-19",17.31],["10-22",17.45],["10-23",17.02],["10-24",17.21],["10-25",17.12],["10-26",16.49],["10-29",15.79],["10-30",16.01],["10-31",16.6],["11-01",16.32],["11-02",16.02],["11-05",16.2],["11-06",16.53],["11-07",16.74],["11-08",16.4],["11-09",16.41],["11-12",16.45],["11-13",16.21],["11-14",16.06],["11-15",16.1],["11-16",16.2],["11-19",16.38],["11-20",16.23],["11-21",16.45],["11-22",16.19],["11-23",16.08],["11-26",16.28],["11-27",16.71],["11-28",17.97],["11-29",18.66],["11-30",19.0],["12-03",19.88],["12-04",19.52],["12-05",19.1],["12-06",19.58],["12-07",19.11],["12-10",19.01],["12-11",19.85],["12-12",20.14],["12-13",20.52],["12-14",20.9],["12-17",21.6],["12-18",23.21],["12-19",23.87],["12-20",23.5],["12-21",23.44],["12-24",24.6],["12-27",27.51],["12-28",27.85],["12-31",32.2]]},"1980":{"Copper":[["01-01",0.0739],["02-01",0.0829],["03-01",0.0655],["04-01",0.0588],["05-01",0.0579],["06-01",0.057],["07-01",0.0618],["08-01",0.0592],["09-01",0.0586],["10-01",0.058],["11-01",0.0571],["12-01",0.0534]],"Gold":[["01-02",559.0],["01-03",632.0],["01-04",596.0],["01-07",634.0],["01-08",615.75],["01-09",599.25],["01-10",608.25],["01-11",610.0],["01-14",647.75],["01-15",682.0],["01-16",765.0],["01-17",728.25],["01-18",825.5],["01-21",843.0],["01-22",763.0],["01-23",650.0],["01-24",712.0],["01-25",691.5],["01-28",629.0],["01-29",678.0],["01-30",703.5],["01-31",668.0],["02-01",675.0],["02-04",672.0],["02-05",661.25],["02-06",696.0],["02-07",704.0],["02-08",688.5],["02-11",714.5],["02-12",703.75],["02-13",695.5],["02-14",688.0],["02-15",674.5],["02-18",665.25],["02-19",661.75],["02-20",625.0],["02-21",646.5],["02-22",643.5],["02-25",625.0],["02-26",636.75],["02-27",629.0],["02-28",638.0],["02-29",640.0],["03-03",637.0],["03-04",633.25],["03-05",641.75],["03-06",634.25],["03-07",602.25],["03-10",602.0],["03-11",569.0],["03-12",582.5],["03-13",574.3],["03-14",502.75],["03-17",480.0],["03-18",474.0],["03-19",514.0],["03-20",561.0],["03-21",535.0],["03-24",544.0],["03-25",548.5],["03-26",525.0],["03-27",486.0],["03-28",490.0],["03-31",503.25],["04-01",501.5],["04-02",498.0],["04-03",491.25],["04-08",518.4],["04-09",547.0],["04-10",539.5],["04-11",532.0],["04-14",532.8],["04-15",495.5],["04-16",513.5],["04-17",511.5],["04-18",511.75],["04-21",506.5],["04-22",494.5],["04-23",506.75],["04-24",514.25],["04-25",552.0],["04-28",535.25],["04-29",513.0],["04-30",519.25],["05-01",507.75],["05-02",510.0],["05-06",517.5],["05-07",509.25],["05-08",513.75],["05-09",510.5],["05-12",510.5],["05-13",510.0],["05-14",518.5],["05-15",516.25],["05-16",516.1],["05-19",515.1],["05-20",509.8],["05-21",511.75],["05-22",507.5],["05-23",510.5],["05-27",514.2],["05-28",524.0],["05-29",521.0],["05-30",531.4],["06-02",563.0],["06-03",554.5],["06-04",568.0],["06-05",581.5],["06-06",598.0],["06-09",627.5],["06-10",606.5],["06-11",595.0],["06-12",588.75],["06-13",609.25],["06-16",599.0],["06-17",590.75],["06-18",602.5],["06-19",598.0],["06-20",603.75],["06-23",596.0],["06-24",599.75],["06-25",617.5],["06-26",623.25],["06-27",631.5],["06-30",662.5],["07-01",656.0],["07-02",672.0],["07-03",664.5],["07-04",668.5],["07-07",665.75],["07-08",688.75],["07-09",678.0],["07-10",665.0],["07-11",663.5],["07-14",649.0],["07-15",621.0],["07-16",624.5],["07-17",630.25],["07-18",610.0],["07-21",620.75],["07-22",611.5],["07-23",632.0],["07-24",635.5],["07-25",652.5],["07-28",643.25],["07-29",645.5],["07-30",636.5],["07-31",618.0],["08-01",622.0],["08-04",622.25],["08-05",635.5],["08-06",628.5],["08-07",632.5],["08-08",631.25],["08-11",614.5],["08-12",613.25],["08-13",615.95],["08-14",623.0],["08-15",626.0],["08-18",609.75],["08-19",620.75],["08-20",622.75],["08-21",640.5],["08-22",639.5],["08-26",629.0],["08-27",632.75],["08-28",633.75],["08-29",633.75],["09-01",626.25],["09-02",632.25],["09-03",636.7],["09-04",637.25],["09-05",647.5],["09-08",660.0],["09-09",674.0],["09-10",686.0],["09-11",676.5],["09-12",693.5],["09-15",672.5],["09-16",668.0],["09-17",678.25],["09-18",674.0],["09-19",674.5],["09-22",698.75],["09-23",720.5],["09-24",711.0],["09-25",705.0],["09-26",697.0],["09-29",687.25],["09-30",670.0],["10-01",679.25],["10-02",675.75],["10-03",670.25],["10-06",671.5],["10-07",679.5],["10-08",674.5],["10-09",681.75],["10-10",683.5],["10-13",683.5],["10-14",674.0],["10-15",676.25],["10-16",673.5],["10-17",667.75],["10-20",664.2],["10-21",652.75],["10-22",659.5],["10-23",649.25],["10-24",628.0],["10-27",633.5],["10-28",631.0],["10-29",643.5],["10-30",643.5],["10-31",636.0],["11-03",634.3],["11-04",648.0],["11-05",655.0],["11-06",633.75],["11-07",603.0],["11-10",617.0],["11-11",598.75],["11-12",614.5],["11-13",616.0],["11-14",615.7],["11-17",609.25],["11-18",616.25],["11-19",628.25],["11-20",634.5],["11-21",637.75],["11-24",635.0],["11-25",613.5],["11-26",625.5],["11-27",620.0],["11-28",621.5],["12-01",635.5],["12-02",629.25],["12-03",627.5],["12-04",632.7],["12-05",620.25],["12-08",615.25],["12-09",612.5],["12-10",594.5],["12-11",573.5],["12-12",553.5],["12-15",581.0],["12-16",559.75],["12-17",572.0],["12-18",577.0],["12-19",573.5],["12-22",594.0],["12-23",596.5],["12-24",604.0],["12-29",602.25],["12-30",587.0],["12-31",589.5]],"Silver":[["01-02",39.95],["01-03",37.0],["01-04",32.75],["01-07",39.0],["01-08",33.52],["01-09",33.15],["01-10",33.95],["01-11",36.61],["01-14",39.75],["01-15",44.0],["01-16",48.01],["01-17",43.35],["01-18",49.45],["01-21",49.0],["01-22",41.55],["01-23",38.48],["01-24",41.5],["01-25",38.3],["01-28",35.3],["01-29",37.0],["01-30",37.35],["01-31",35.28],["02-01",35.31],["02-04",34.5],["02-05",33.76],["02-06",39.12],["02-07",38.3],["02-08",36.8],["02-11",40.25],["02-12",39.49],["02-13",38.86],["02-14",37.43],["02-15",36.11],["02-18",35.75],["02-19",35.35],["02-20",30.0],["02-21",33.5],["02-22",33.2],["02-25",32.8],["02-26",33.5],["02-27",33.0],["02-28",35.01],["02-29",35.52],["03-03",34.75],["03-04",34.64],["03-05",36.31],["03-06",35.54],["03-07",32.45],["03-10",30.62],["03-11",28.15],["03-12",29.65],["03-13",27.0],["03-14",23.01],["03-17",19.01],["03-18",16.6],["03-19",20.65],["03-20",22.6],["03-21",21.03],["03-24",23.05],["03-25",21.25],["03-26",19.65],["03-27",16.0],["03-28",13.99],["03-31",13.49],["04-01",16.99],["04-02",14.99],["04-03",14.75],["04-08",16.62],["04-09",17.6],["04-10",15.54],["04-11",15.62],["04-14",15.84],["04-15",14.55],["04-16",14.75],["04-17",14.75],["04-18",14.58],["04-21",14.2],["04-22",13.56],["04-23",14.0],["04-24",14.25],["04-25",15.52],["04-28",13.75],["04-29",13.87],["04-30",13.83],["05-01",12.0],["05-02",13.1],["05-06",13.4],["05-07",12.7],["05-08",13.23],["05-09",13.01],["05-12",12.74],["05-13",12.76],["05-14",13.06],["05-15",12.77],["05-16",12.79],["05-19",12.4],["05-20",12.0],["05-21",12.0],["05-22",10.89],["05-23",11.37],["05-27",12.3],["05-28",13.98],["05-29",13.07],["05-30",13.7],["06-02",14.65],["06-03",14.17],["06-04",15.15],["06-05",16.0],["06-06",17.02],["06-09",17.85],["06-10",15.6],["06-11",15.46],["06-12",15.3],["06-13",16.15],["06-16",16.0],["06-17",15.5],["06-18",15.79],["06-19",15.5],["06-20",15.71],["06-23",15.46],["06-24",15.47],["06-25",16.07],["06-26",16.1],["06-27",16.26],["06-30",16.75],["07-01",17.1],["07-02",17.29],["07-03",16.77],["07-04",16.9],["07-07",16.8],["07-08",17.46],["07-09",17.0],["07-10",16.49],["07-11",16.2],["07-14",15.9],["07-15",15.5],["07-16",15.95],["07-17",15.99],["07-18",15.36],["07-21",15.56],["07-22",15.45],["07-23",15.96],["07-24",16.17],["07-25",16.65],["07-28",16.37],["07-29",16.37],["07-30",16.28],["07-31",15.78],["08-01",15.61],["08-04",15.68],["08-05",16.07],["08-06",15.9],["08-07",16.15],["08-08",16.16],["08-11",15.66],["08-12",15.65],["08-13",15.8],["08-14",15.83],["08-15",15.86],["08-18",15.48],["08-19",15.81],["08-20",15.93],["08-21",16.23],["08-22",16.19],["08-26",16.1],["08-27",16.07],["08-28",16.16],["08-29",16.06],["09-01",15.99],["09-02",16.19],["09-03",16.2],["09-04",16.28],["09-05",17.03],["09-08",18.1],["09-09",18.75],["09-10",19.72],["09-11",19.42],["09-12",21.65],["09-15",19.73],["09-16",19.78],["09-17",21.75],["09-18",20.93],["09-19",20.95],["09-22",22.92],["09-23",23.25],["09-24",23.54],["09-25",21.4],["09-26",22.24],["09-29",21.31],["09-30",20.5],["10-01",21.75],["10-02",21.2],["10-03",19.91],["10-06",20.5],["10-07",20.85],["10-08",20.7],["10-09",21.37],["10-10",21.47],["10-13",21.26],["10-14",20.67],["10-15",21.03],["10-16",21.0],["10-17",20.6],["10-20",20.15],["10-21",19.69],["10-22",19.9],["10-23",19.0],["10-24",18.93],["10-27",18.9],["10-28",18.64],["10-29",19.12],["10-30",19.45],["10-31",18.88],["11-03",18.83],["11-04",19.75],["11-05",20.1],["11-06",18.85],["11-07",17.5],["11-10",18.55],["11-11",17.6],["11-12",18.13],["11-13",18.32],["11-14",18.54],["11-17",18.15],["11-18",18.41],["11-19",18.9],["11-20",19.29],["11-21",19.26],["11-24",19.0],["11-25",17.94],["11-26",18.57],["11-27",18.45],["11-28",18.42],["12-01",18.9],["12-02",18.62],["12-03",18.47],["12-04",18.62],["12-05",18.05],["12-08",17.43],["12-09",17.2],["12-10",16.11],["12-11",14.88],["12-12",14.3],["12-15",16.0],["12-16",14.45],["12-17",15.11],["12-18",15.6],["12-19",15.3],["12-22",15.91],["12-23",16.15],["12-24",16.5],["12-29",16.21],["12-30",15.59],["12-31",15.5]]},"1981":{"Copper":[["01-01",0.0531],["02-01",0.0512],["03-01",0.0517],["04-01",0.0518],["05-01",0.0495],["06-01",0.0483],["07-01",0.0478],["08-01",0.0508],["09-01",0.0486],["10-01",0.0474],["11-01",0.0469],["12-01",0.047]],"Gold":[["01-05",592.0],["01-06",599.25],["01-07",588.75],["01-08",573.75],["01-09",579.75],["01-12",564.25],["01-13",566.0],["01-14",561.5],["01-15",566.75],["01-16",562.75],["01-19",558.75],["01-20",563.5],["01-21",576.0],["01-22",567.0],["01-23",552.0],["01-26",530.25],["01-27",517.0],["01-28",524.5],["01-29",505.0],["01-30",507.5],["02-02",493.25],["02-03",482.0],["02-04",504.25],["02-05",497.0],["02-06",506.5],["02-09",515.0],["02-10",517.75],["02-11",505.0],["02-12",493.5],["02-13",492.5],["02-16",487.0],["02-17",498.5],["02-18",502.0],["02-19",505.5],["02-20",514.75],["02-23",506.5],["02-24",503.75],["02-25",505.75],["02-26",495.25],["02-27",490.25],["03-02",474.5],["03-03",466.25],["03-04",475.75],["03-05",457.0],["03-06",462.0],["03-09",473.25],["03-10",484.5],["03-11",475.5],["03-12",477.5],["03-13",492.0],["03-16",499.25],["03-17",498.25],["03-18",510.25],["03-19",512.75],["03-20",509.5],["03-23",535.75],["03-24",531.0],["03-25",533.25],["03-26",534.0],["03-27",547.25],["03-30",529.5],["03-31",514.25],["04-01",516.75],["04-02",517.0],["04-03",523.5],["04-06",534.25],["04-07",517.0],["04-08",508.0],["04-09",512.0],["04-10",491.0],["04-13",475.5],["04-14",483.0],["04-15",480.25],["04-16",481.5],["04-21",481.0],["04-22",497.0],["04-23",490.5],["04-24",491.75],["04-27",488.75],["04-28",484.25],["04-29",478.5],["04-30",481.0],["05-01",484.75],["05-05",476.75],["05-06",482.75],["05-07",479.25],["05-08",481.75],["05-11",501.0],["05-12",487.0],["05-13",486.5],["05-14",480.75],["05-15",482.5],["05-18",481.75],["05-19",483.25],["05-20",478.25],["05-21",480.0],["05-22",472.75],["05-26",468.5],["05-27",467.75],["05-28",472.0],["05-29",478.75],["06-01",481.25],["06-02",473.5],["06-03",474.0],["06-04",463.75],["06-05",460.25],["06-08",460.0],["06-09",463.0],["06-10",463.25],["06-11",464.25],["06-12",467.0],["06-15",472.25],["06-16",466.75],["06-17",463.25],["06-18",460.25],["06-19",457.75],["06-22",462.0],["06-23",465.0],["06-24",462.25],["06-25",454.5],["06-26",443.75],["06-29",431.5],["06-30",421.5],["07-01",421.25],["07-02",410.0],["07-03",413.75],["07-06",403.5],["07-07",403.5],["07-08",400.0],["07-09",406.0],["07-10",415.25],["07-13",417.75],["07-14",403.25],["07-15",408.0],["07-16",417.25],["07-17",414.5],["07-20",414.75],["07-21",408.0],["07-22",409.25],["07-23",410.5],["07-24",407.5],["07-27",409.75],["07-28",403.0],["07-30",402.25],["07-31",405.25],["08-03",392.5],["08-04",391.75],["08-05",392.6],["08-06",395.0],["08-07",399.0],["08-10",393.2],["08-11",396.5],["08-12",408.5],["08-13",407.5],["08-14",411.5],["08-17",409.5],["08-18",422.5],["08-19",433.5],["08-20",430.5],["08-21",428.5],["08-24",428.5],["08-25",410.5],["08-26",413.0],["08-27",414.75],["08-28",425.5],["09-01",422.5],["09-02",431.5],["09-03",435.25],["09-04",440.25],["09-07",437.25],["09-08",434.25],["09-09",436.25],["09-10",448.0],["09-11",447.75],["09-14",456.0],["09-15",455.25],["09-16",449.75],["09-17",456.0],["09-18",446.75],["09-21",459.25],["09-22",460.25],["09-23",458.0],["09-24",450.5],["09-25",451.75],["09-28",427.5],["09-29",432.5],["09-30",426.5],["10-01",435.25],["10-02",433.25],["10-05",440.75],["10-06",434.95],["10-07",445.0],["10-08",441.75],["10-09",452.25],["10-12",451.6],["10-13",443.9],["10-14",445.25],["10-15",446.85],["10-16",441.25],["10-19",440.75],["10-20",437.2],["10-21",433.3],["10-22",434.6],["10-23",433.5],["10-26",428.0],["10-27",426.8],["10-28",431.5],["10-29",422.25],["10-30",429.0],["11-02",431.0],["11-03",427.75],["11-04",431.0],["11-05",428.9],["11-06",427.75],["11-09",430.1],["11-10",422.75],["11-11",412.75],["11-12",412.25],["11-13",414.0],["11-16",408.25],["11-17",395.75],["11-18",400.75],["11-19",401.0],["11-20",401.0],["11-23",396.0],["11-24",398.0],["11-25",406.0],["11-26",409.75],["11-27",411.25],["11-30",415.5],["12-01",405.0],["12-02",405.25],["12-03",419.0],["12-04",423.5],["12-07",417.25],["12-08",417.25],["12-09",408.25],["12-10",407.0],["12-11",409.0],["12-14",419.25],["12-15",413.25],["12-16",418.0],["12-17",418.0],["12-18",415.25],["12-21",413.75],["12-22",403.75],["12-23",402.25],["12-24",404.0],["12-29",396.25],["12-30",397.25],["12-31",400.0]],"Silver":[["01-05",15.8],["01-06",16.3],["01-07",15.8],["01-08",15.4],["01-09",15.63],["01-12",14.82],["01-13",14.96],["01-14",15.0],["01-15",15.15],["01-16",14.9],["01-19",14.86],["01-20",14.97],["01-21",15.35],["01-22",14.96],["01-23",14.21],["01-26",13.4],["01-27",13.53],["01-28",13.47],["01-29",13.05],["01-30",13.15],["02-02",12.86],["02-03",12.47],["02-04",13.33],["02-05",13.2],["02-06",13.35],["02-09",13.9],["02-10",13.87],["02-11",13.35],["02-12",13.01],["02-13",12.69],["02-16",12.73],["02-17",13.3],["02-18",13.17],["02-19",12.99],["02-20",13.25],["02-23",13.0],["02-24",13.02],["02-25",13.0],["02-26",12.61],["02-27",12.53],["03-02",11.6],["03-03",11.57],["03-04",11.97],["03-05",11.26],["03-06",11.55],["03-09",11.8],["03-10",12.13],["03-11",11.75],["03-12",11.74],["03-13",12.14],["03-16",12.47],["03-17",12.42],["03-18",12.86],["03-19",12.98],["03-20",12.9],["03-23",13.31],["03-24",12.7],["03-25",13.08],["03-26",12.88],["03-27",13.15],["03-30",12.53],["03-31",12.33],["04-01",12.03],["04-02",12.2],["04-03",12.18],["04-06",12.33],["04-07",11.96],["04-08",11.96],["04-09",11.62],["04-10",11.4],["04-13",10.95],["04-14",11.28],["04-15",11.22],["04-16",11.11],["04-21",11.13],["04-22",11.55],["04-23",11.35],["04-24",11.39],["04-27",11.23],["04-28",11.18],["04-29",11.03],["04-30",11.06],["05-01",11.13],["05-05",10.88],["05-06",10.99],["05-07",10.91],["05-08",11.11],["05-11",11.42],["05-12",11.1],["05-13",11.02],["05-14",10.87],["05-15",10.9],["05-18",10.95],["05-19",10.94],["05-20",10.95],["05-21",10.83],["05-22",10.65],["05-26",10.34],["05-27",10.24],["05-28",10.56],["05-29",10.59],["06-01",10.67],["06-02",10.48],["06-03",10.5],["06-04",10.03],["06-05",9.99],["06-08",10.1],["06-09",10.25],["06-10",10.2],["06-11",10.15],["06-12",10.47],["06-15",10.54],["06-16",10.15],["06-17",10.06],["06-18",9.97],["06-19",9.91],["06-22",10.07],["06-23",10.24],["06-24",10.11],["06-25",9.9],["06-26",9.2],["06-29",8.59],["06-30",8.3],["07-01",8.45],["07-02",8.31],["07-03",8.44],["07-06",8.2],["07-07",8.47],["07-08",8.33],["07-09",8.71],["07-10",8.92],["07-13",9.02],["07-14",8.68],["07-15",8.68],["07-16",8.98],["07-17",8.88],["07-20",8.88],["07-21",8.54],["07-22",8.7],["07-23",8.62],["07-24",8.46],["07-27",8.51],["07-28",8.35],["07-30",8.41],["07-31",8.51],["08-03",8.24],["08-04",8.26],["08-05",8.28],["08-06",8.42],["08-07",8.51],["08-10",8.35],["08-11",8.55],["08-12",8.98],["08-13",8.91],["08-14",9.31],["08-17",8.97],["08-18",9.43],["08-19",9.72],["08-20",9.48],["08-21",9.48],["08-24",9.49],["08-25",8.7],["08-26",8.82],["08-27",8.88],["08-28",9.15],["09-01",9.15],["09-02",9.4],["09-03",9.59],["09-04",9.95],["09-07",9.85],["09-08",10.03],["09-09",10.19],["09-10",10.92],["09-11",10.78],["09-14",11.24],["09-15",11.03],["09-16",10.9],["09-17",11.05],["09-18",10.06],["09-21",10.26],["09-22",10.32],["09-23",10.17],["09-24",9.79],["09-25",9.54],["09-28",8.77],["09-29",9.02],["09-30",8.95],["10-01",9.32],["10-02",9.33],["10-05",9.45],["10-06",9.04],["10-07",9.28],["10-08",9.23],["10-09",9.49],["10-12",9.48],["10-13",9.3],["10-14",9.32],["10-15",9.69],["10-16",9.5],["10-19",9.36],["10-20",9.23],["10-21",9.1],["10-22",9.09],["10-23",9.08],["10-26",8.95],["10-27",8.93],["10-28",9.15],["10-29",8.93],["10-30",9.12],["11-02",9.17],["11-03",9.01],["11-04",9.15],["11-05",9.07],["11-06",9.05],["11-09",9.11],["11-10",8.89],["11-11",8.62],["11-12",8.58],["11-13",8.67],["11-16",8.29],["11-17",8.04],["11-18",8.17],["11-19",8.2],["11-20",8.19],["11-23",8.03],["11-24",8.11],["11-25",8.17],["11-26",8.2],["11-27",8.23],["11-30",8.27],["12-01",8.07],["12-02",8.09],["12-03",8.49],["12-04",8.75],["12-07",8.68],["12-08",8.78],["12-09",8.63],["12-10",8.48],["12-11",8.5],["12-14",8.7],["12-15",8.52],["12-16",8.7],["12-17",8.82],["12-18",8.77],["12-21",8.64],["12-22",8.34],["12-23",8.3],["12-24",8.29],["12-29",8.05],["12-30",8.05],["12-31",8.15]]},"1982":{"Copper":[["01-01",0.0458],["02-01",0.0454],["03-01",0.0429],["04-01",0.0433],["05-01",0.0434],["06-01",0.0369],["07-01",0.041],["08-01",0.0413],["09-01",0.0406],["10-01",0.0415],["11-01",0.041],["12-01",0.0419]],"Gold":[["01-04",399.0],["01-05",400.75],["01-06",402.0],["01-07",396.25],["01-08",397.75],["01-11",392.0],["01-12",389.25],["01-13",387.0],["01-14",371.0],["01-15",377.25],["01-18",369.75],["01-19",377.25],["01-20",371.75],["01-21",375.25],["01-22",377.75],["01-25",373.5],["01-26",373.5],["01-27",382.5],["01-28",381.5],["01-29",388.25],["02-01",381.25],["02-02",376.25],["02-03",378.75],["02-04",383.75],["02-05",384.5],["02-08",381.5],["02-09",378.0],["02-10",382.6],["02-11",381.5],["02-12",379.0],["02-15",375.55],["02-16",376.25],["02-17",375.5],["02-18",367.5],["02-19",368.75],["02-22",364.0],["02-23",360.5],["02-24",362.75],["02-25",368.0],["02-26",363.25],["03-01",358.75],["03-02",363.0],["03-03",357.1],["03-04",347.0],["03-05",340.0],["03-08",335.5],["03-09",325.5],["03-10",332.75],["03-11",334.0],["03-12",322.5],["03-15",314.25],["03-16",321.0],["03-17",314.5],["03-18",322.4],["03-19",316.25],["03-22",318.5],["03-23",327.0],["03-24",333.0],["03-25",328.0],["03-26",322.75],["03-29",319.5],["03-30",325.75],["03-31",320.5],["04-01",325.5],["04-02",326.6],["04-05",336.0],["04-06",346.25],["04-07",356.75],["04-08",352.5],["04-13",352.5],["04-14",364.75],["04-15",362.5],["04-16",363.75],["04-19",356.75],["04-20",345.75],["04-21",346.6],["04-22",344.75],["04-23",346.75],["04-26",361.0],["04-27",350.75],["04-28",358.5],["04-29",352.0],["04-30",356.75],["05-04",343.5],["05-05",341.75],["05-06",335.25],["05-07",336.25],["05-10",329.5],["05-11",330.0],["05-12",333.5],["05-13",331.75],["05-14",331.75],["05-17",337.25],["05-18",337.5],["05-19",342.75],["05-20",341.5],["05-21",343.25],["05-24",331.85],["05-25",326.0],["05-26",332.0],["05-27",324.75],["05-28",325.5],["06-01",319.0],["06-02",316.8],["06-03",322.0],["06-04",318.5],["06-07",322.9],["06-08",330.9],["06-09",326.75],["06-10",329.0],["06-11",327.0],["06-14",322.25],["06-15",315.0],["06-16",316.65],["06-17",313.5],["06-18",307.5],["06-21",297.0],["06-22",301.75],["06-23",300.75],["06-24",309.75],["06-25",304.0],["06-28",303.4],["06-29",310.75],["06-30",314.0],["07-01",311.75],["07-02",313.0],["07-05",315.5],["07-06",313.1],["07-07",307.4],["07-08",310.85],["07-09",322.35],["07-12",338.5],["07-13",339.0],["07-14",353.75],["07-15",347.75],["07-16",345.75],["07-19",350.0],["07-20",344.25],["07-21",361.5],["07-22",358.25],["07-23",363.75],["07-26",357.0],["07-27",351.5],["07-28",345.75],["07-29",340.5],["07-30",342.5],["08-02",352.13],["08-03",355.5],["08-04",347.6],["08-05",348.25],["08-06",346.13],["08-09",337.75],["08-10",337.75],["08-11",332.88],["08-12",333.25],["08-13",337.75],["08-16",337.25],["08-17",338.0],["08-18",352.1],["08-19",356.25],["08-20",379.0],["08-23",381.75],["08-24",411.5],["08-25",394.5],["08-26",417.5],["08-27",425.25],["08-31",409.6],["09-01",404.25],["09-02",408.25],["09-03",454.75],["09-06",458.0],["09-07",488.5],["09-08",469.0],["09-09",477.0],["09-10",448.25],["09-13",440.0],["09-14",452.0],["09-15",444.75],["09-16",447.25],["09-17",445.5],["09-20",426.25],["09-21",426.5],["09-22",441.5],["09-23",437.25],["09-24",438.5],["09-27",414.25],["09-28",409.65],["09-29",413.15],["09-30",394.75],["10-01",397.75],["10-04",392.75],["10-05",387.25],["10-06",402.5],["10-07",417.25],["10-08",438.0],["10-11",432.75],["10-12",442.25],["10-13",429.5],["10-14",448.0],["10-15",437.25],["10-18",426.5],["10-19",439.0],["10-20",429.75],["10-21",432.25],["10-22",426.25],["10-25",420.5],["10-26",416.5],["10-27",422.25],["10-28",418.25],["10-29",422.0],["11-01",426.75],["11-02",431.5],["11-03",433.5],["11-04",426.0],["11-05",423.0],["11-08",411.0],["11-09",410.0],["11-10",412.0],["11-11",408.0],["11-12",400.0],["11-15",404.5],["11-16",404.0],["11-17",412.6],["11-18",409.25],["11-19",417.0],["11-22",413.4],["11-23",404.75],["11-24",404.5],["11-25",410.25],["11-26",413.75],["11-29",428.5],["11-30",428.25],["12-01",440.0],["12-02",435.75],["12-03",440.75],["12-06",443.0],["12-07",458.15],["12-08",449.25],["12-09",442.5],["12-10",439.0],["12-13",438.75],["12-14",449.25],["12-15",435.25],["12-16",441.5],["12-17",440.5],["12-20",440.75],["12-21",441.75],["12-22",448.15],["12-23",445.5],["12-24",448.5],["12-29",456.75],["12-30",457.25],["12-31",448.0]],"Silver":[["01-04",8.06],["01-05",8.15],["01-06",8.26],["01-07",8.11],["01-08",8.22],["01-11",8.01],["01-12",8.09],["01-13",7.92],["01-14",7.72],["01-15",7.92],["01-18",7.79],["01-19",7.9],["01-20",7.82],["01-21",7.86],["01-22",7.92],["01-25",7.73],["01-26",7.79],["01-27",8.04],["01-28",8.02],["01-29",8.28],["02-01",8.12],["02-02",8.05],["02-03",8.16],["02-04",8.41],["02-05",8.52],["02-08",8.48],["02-09",8.38],["02-10",8.66],["02-11",8.56],["02-12",8.52],["02-15",8.51],["02-16",8.57],["02-17",8.44],["02-18",8.25],["02-19",8.29],["02-22",8.08],["02-23",7.84],["02-24",7.96],["02-25",8.03],["02-26",7.84],["03-01",7.74],["03-02",7.93],["03-03",7.78],["03-04",7.53],["03-08",7.34],["03-09",7.0],["03-10",7.21],["03-11",7.2],["03-12",7.04],["03-15",6.96],["03-16",7.15],["03-17",7.08],["03-18",7.13],["03-19",7.0],["03-22",7.07],["03-23",7.21],["03-24",7.29],["03-25",7.06],["03-26",7.06],["03-29",7.01],["03-30",7.08],["03-31",7.06],["04-01",7.11],["04-02",7.11],["04-05",7.28],["04-06",7.38],["04-07",7.47],["04-08",7.41],["04-13",7.39],["04-14",7.61],["04-15",7.49],["04-16",7.51],["04-19",7.47],["04-20",7.19],["04-21",7.2],["04-22",7.18],["04-23",7.21],["04-26",7.39],["04-27",7.17],["04-28",7.21],["04-29",7.01],["04-30",7.06],["05-04",6.9],["05-05",6.82],["05-06",6.8],["05-07",6.86],["05-10",6.7],["05-11",6.68],["05-12",6.69],["05-13",6.65],["05-14",6.65],["05-17",6.76],["05-18",6.69],["05-19",6.76],["05-20",6.71],["05-21",6.7],["05-24",6.57],["05-25",6.49],["05-26",6.6],["05-27",6.39],["05-28",6.36],["06-01",6.1],["06-02",5.97],["06-03",6.07],["06-04",5.92],["06-07",5.92],["06-08",6.08],["06-09",5.92],["06-10",5.88],["06-11",5.95],["06-14",5.82],["06-15",5.51],["06-16",5.45],["06-17",5.32],["06-18",5.14],["06-21",4.9],["06-22",5.01],["06-23",5.04],["06-24",5.22],["06-25",5.12],["06-28",5.1],["06-29",5.36],["06-30",5.73],["07-01",5.71],["07-02",5.88],["07-05",5.96],["07-06",5.86],["07-07",5.53],["07-08",5.74],["07-09",6.24],["07-12",6.31],["07-13",6.24],["07-14",6.62],["07-15",6.48],["07-16",6.38],["07-19",6.55],["07-20",6.42],["07-21",7.05],["07-22",6.96],["07-23",7.14],["07-26",7.12],["07-27",7.21],["07-28",6.99],["07-29",6.7],["07-30",6.63],["08-02",6.89],["08-03",7.08],["08-04",6.81],["08-05",6.93],["08-06",6.82],["08-09",6.58],["08-10",6.49],["08-11",6.24],["08-12",6.25],["08-13",6.38],["08-16",6.28],["08-17",6.34],["08-18",6.96],["08-19",6.96],["08-20",7.45],["08-23",7.85],["08-24",8.15],["08-25",7.86],["08-26",8.07],["08-27",8.25],["08-31",7.73],["09-01",7.69],["09-02",7.74],["09-03",8.8],["09-06",9.15],["09-07",9.45],["09-08",8.88],["09-09",9.33],["09-10",8.75],["09-13",8.78],["09-14",8.95],["09-15",8.88],["09-16",9.16],["09-17",8.98],["09-20",8.68],["09-21",8.71],["09-22",9.1],["09-23",8.89],["09-24",8.91],["09-27",8.48],["09-28",8.26],["09-29",8.44],["09-30",8.19],["10-01",8.23],["10-04",8.13],["10-05",7.97],["10-06",8.22],["10-07",8.47],["10-08",8.9],["10-11",9.1],["10-12",9.44],["10-13",9.37],["10-14",9.8],["10-15",9.73],["10-18",9.58],["10-19",10.24],["10-20",9.91],["10-21",10.46],["10-22",10.26],["10-25",10.07],["10-26",9.95],["10-27",9.9],["10-28",9.76],["10-29",9.87],["11-01",10.18],["11-02",10.35],["11-03",10.45],["11-04",10.58],["11-05",10.58],["11-08",10.22],["11-09",10.14],["11-10",10.18],["11-11",9.76],["11-12",9.37],["11-15",9.35],["11-16",9.48],["11-17",9.73],["11-18",9.59],["11-19",9.83],["11-22",9.63],["11-23",9.3],["11-24",9.01],["11-25",9.23],["11-26",9.22],["11-29",9.53],["11-30",9.54],["12-01",10.14],["12-02",10.13],["12-03",10.43],["12-06",10.37],["12-07",11.06],["12-08",10.78],["12-09",10.45],["12-10",10.44],["12-13",10.3],["12-14",10.82],["12-15",10.32],["12-16",10.5],["12-17",10.3],["12-20",10.38],["12-21",10.49],["12-22",10.71],["12-23",10.63],["12-24",10.75],["12-29",11.11],["12-30",11.05],["12-31",10.87]]},"1983":{"Copper":[["01-01",0.0447],["02-01",0.0468],["03-01",0.0454],["04-01",0.0476],["05-01",0.0502],["06-01",0.0483],["07-01",0.0484],["08-01",0.0466],["09-01",0.0444],["10-01",0.0408],["11-01",0.0395],["12-01",0.0402]],"Gold":[["01-04",452.75],["01-05",454.75],["01-06",458.0],["01-07",454.0],["01-10",474.0],["01-11",490.5],["01-12",483.0],["01-13",491.0],["01-14",483.75],["01-17",494.5],["01-18",487.0],["01-19",497.75],["01-20",487.5],["01-21",490.25],["01-24",475.75],["01-25",485.0],["01-26",488.25],["01-27",493.5],["01-28",492.5],["01-31",503.0],["02-01",508.5],["02-02",498.25],["02-03",506.0],["02-04",501.0],["02-07",489.0],["02-08",496.5],["02-09",492.25],["02-10",494.75],["02-11",506.0],["02-14",500.5],["02-15",511.5],["02-16",506.75],["02-17",506.0],["02-18",502.25],["02-21",503.75],["02-22",503.25],["02-23",479.25],["02-24",473.75],["02-25",470.75],["02-28",419.75],["03-01",414.5],["03-02",431.0],["03-03",431.75],["03-04",415.5],["03-07",421.25],["03-08",422.25],["03-09",424.25],["03-10",433.0],["03-11",424.0],["03-14",431.75],["03-15",436.5],["03-16",424.0],["03-17",416.75],["03-18",419.75],["03-21",414.5],["03-22",420.75],["03-23",413.0],["03-24",415.0],["03-25",411.25],["03-28",412.0],["03-29",412.0],["03-30",417.25],["03-31",414.25],["04-05",425.75],["04-06",428.5],["04-07",426.5],["04-08",423.0],["04-11",427.75],["04-12",433.25],["04-13",428.75],["04-14",436.25],["04-15",435.75],["04-18",443.0],["04-19",441.5],["04-20",434.0],["04-21",440.5],["04-22",436.25],["04-25",442.25],["04-26",435.25],["04-27",436.5],["04-28",427.0],["04-29",428.5],["05-03",431.0],["05-04",434.5],["05-05",435.0],["05-06",431.5],["05-09",435.0],["05-10",439.25],["05-11",443.25],["05-12",438.25],["05-13",438.0],["05-16",438.5],["05-17",437.5],["05-18",442.15],["05-19",440.0],["05-20",439.0],["05-23",433.0],["05-24",437.25],["05-25",437.6],["05-26",441.25],["05-27",436.85],["05-31",439.0],["06-01",416.25],["06-02",411.5],["06-03",413.25],["06-06",408.75],["06-07",403.15],["06-08",402.25],["06-09",405.75],["06-10",413.25],["06-13",412.0],["06-14",412.35],["06-15",407.5],["06-16",410.75],["06-17",416.5],["06-20",411.25],["06-21",415.25],["06-22",421.25],["06-23",418.5],["06-24",420.75],["06-27",423.25],["06-28",413.75],["06-29",415.25],["06-30",416.75],["07-01",416.75],["07-04",416.0],["07-05",413.75],["07-06",412.25],["07-07",414.25],["07-08",422.75],["07-11",426.15],["07-12",430.5],["07-13",426.5],["07-14",424.4],["07-15",421.75],["07-18",423.25],["07-19",424.25],["07-20",426.0],["07-21",429.25],["07-22",424.25],["07-25",423.25],["07-26",426.25],["07-27",425.75],["07-28",426.0],["07-29",422.25],["08-01",413.25],["08-02",413.75],["08-03",412.75],["08-04",413.25],["08-05",409.0],["08-08",410.5],["08-09",412.0],["08-10",408.0],["08-11",411.15],["08-12",411.6],["08-15",415.3],["08-16",419.75],["08-17",420.25],["08-18",421.0],["08-19",419.1],["08-22",421.25],["08-23",425.75],["08-24",423.75],["08-25",422.5],["08-26",419.25],["08-30",418.85],["08-31",414.5],["09-01",415.8],["09-02",418.3],["09-05",420.0],["09-06",418.25],["09-07",413.0],["09-08",414.5],["09-09",414.5],["09-12",416.9],["09-13",406.75],["09-14",406.15],["09-15",403.75],["09-16",405.25],["09-19",410.25],["09-20",413.0],["09-21",412.0],["09-22",410.5],["09-23",413.25],["09-26",416.25],["09-27",413.5],["09-28",414.0],["09-29",409.5],["09-30",404.0],["10-03",393.5],["10-04",392.75],["10-05",388.75],["10-06",397.25],["10-07",395.7],["10-10",399.25],["10-11",400.5],["10-12",395.75],["10-13",397.5],["10-14",400.75],["10-17",400.5],["10-18",396.75],["10-19",393.6],["10-20",390.0],["10-21",393.6],["10-24",396.25],["10-25",396.25],["10-26",395.25],["10-27",384.5],["10-28",387.25],["10-31",383.5],["11-01",376.0],["11-02",381.5],["11-03",381.75],["11-04",382.5],["11-07",377.0],["11-08",382.15],["11-09",380.5],["11-10",382.0],["11-11",381.15],["11-14",382.6],["11-15",383.25],["11-16",383.0],["11-17",376.5],["11-18",376.25],["11-21",374.75],["11-22",375.8],["11-23",375.75],["11-24",375.75],["11-25",375.9],["11-28",381.25],["11-29",391.25],["11-30",405.75],["12-01",398.5],["12-02",403.5],["12-05",402.4],["12-06",398.0],["12-07",399.75],["12-08",402.0],["12-09",388.5],["12-12",390.9],["12-13",389.75],["12-14",390.0],["12-15",388.6],["12-16",381.0],["12-19",376.65],["12-20",375.4],["12-21",378.25],["12-22",378.9],["12-23",379.5],["12-28",379.1],["12-29",379.0],["12-30",381.5]],"Silver":[["01-04",11.06],["01-05",11.1],["01-06",11.29],["01-07",11.23],["01-10",12.02],["01-11",12.22],["01-12",12.1],["01-13",12.44],["01-14",12.3],["01-17",12.97],["01-18",12.69],["01-19",13.11],["01-20",12.8],["01-21",12.83],["01-24",12.2],["01-25",12.77],["01-26",12.99],["01-27",13.17],["01-28",13.35],["01-31",13.82],["02-01",14.3],["02-02",13.71],["02-03",14.36],["02-04",14.15],["02-05",7.54],["02-07",13.69],["02-08",14.1],["02-09",13.83],["02-10",13.9],["02-11",14.26],["02-14",14.17],["02-15",14.67],["02-16",14.6],["02-17",14.66],["02-18",14.45],["02-21",14.46],["02-22",14.41],["02-23",13.3],["02-24",13.54],["02-25",13.26],["02-28",11.7],["03-01",10.68],["03-02",11.0],["03-03",10.94],["03-04",10.6],["03-07",10.48],["03-08",10.6],["03-09",10.6],["03-10",10.98],["03-11",10.87],["03-14",10.94],["03-15",11.25],["03-16",10.83],["03-17",10.64],["03-18",10.62],["03-21",10.24],["03-22",10.6],["03-23",10.23],["03-24",10.57],["03-25",10.39],["03-28",10.31],["03-29",10.38],["03-30",10.65],["03-31",10.5],["04-05",10.97],["04-06",11.18],["04-07",11.14],["04-08",11.02],["04-11",11.11],["04-12",11.35],["04-13",11.22],["04-14",11.64],["04-15",11.75],["04-18",12.29],["04-19",12.26],["04-20",11.91],["04-21",12.42],["04-22",12.02],["04-25",12.27],["04-26",12.2],["04-27",12.31],["04-28",11.8],["04-29",11.96],["05-03",12.12],["05-04",12.35],["05-05",12.44],["05-06",12.4],["05-09",12.61],["05-10",12.88],["05-11",13.16],["05-12",12.9],["05-13",12.9],["05-16",12.97],["05-17",12.96],["05-18",13.36],["05-19",13.41],["05-20",13.29],["05-23",12.73],["05-24",13.24],["05-25",13.28],["05-26",13.35],["05-27",13.22],["05-31",13.54],["06-01",12.74],["06-02",12.25],["06-03",12.2],["06-06",11.72],["06-07",11.09],["06-08",11.1],["06-09",11.25],["06-10",11.73],["06-13",11.73],["06-14",11.71],["06-15",11.4],["06-16",11.55],["06-17",11.72],["06-20",11.56],["06-21",11.74],["06-22",12.16],["06-23",12.1],["06-24",12.3],["06-27",12.26],["06-28",11.59],["06-29",11.63],["06-30",11.6],["07-01",11.56],["07-04",11.64],["07-05",11.48],["07-06",11.42],["07-07",11.61],["07-08",12.03],["07-11",12.08],["07-12",12.38],["07-13",12.15],["07-14",12.19],["07-15",11.97],["07-18",11.95],["07-19",12.13],["07-20",12.26],["07-21",12.55],["07-22",12.28],["07-25",12.11],["07-26",12.43],["07-27",12.36],["07-28",12.35],["07-29",12.14],["08-01",11.8],["08-02",11.87],["08-03",11.85],["08-04",11.93],["08-05",11.59],["08-08",11.57],["08-09",11.62],["08-10",11.48],["08-11",11.63],["08-12",11.72],["08-15",12.01],["08-16",12.42],["08-17",12.48],["08-18",12.45],["08-19",12.22],["08-22",12.38],["08-23",12.77],["08-24",12.53],["08-25",12.51],["08-26",12.21],["08-30",12.27],["08-31",11.99],["09-01",12.16],["09-02",12.19],["09-05",12.34],["09-06",12.38],["09-07",12.15],["09-08",12.18],["09-09",12.24],["09-12",12.27],["09-13",11.85],["09-14",11.74],["09-15",11.63],["09-16",11.68],["09-19",11.94],["09-20",11.88],["09-21",11.88],["09-22",11.79],["09-23",11.94],["09-26",12.07],["09-27",11.88],["09-28",11.9],["09-29",11.71],["09-30",11.24],["10-03",10.4],["10-04",10.42],["10-05",9.74],["10-06",10.35],["10-07",10.32],["10-10",10.43],["10-11",10.56],["10-12",10.2],["10-13",10.25],["10-14",10.43],["10-17",10.4],["10-18",10.12],["10-19",9.9],["10-20",9.51],["10-21",9.53],["10-24",9.62],["10-25",9.58],["10-26",9.48],["10-27",8.59],["10-28",9.0],["10-31",8.74],["11-01",8.37],["11-02",8.76],["11-03",8.7],["11-04",8.9],["11-07",8.82],["11-08",9.03],["11-09",8.95],["11-10",9.01],["11-11",8.91],["11-14",8.96],["11-15",9.06],["11-16",9.04],["11-17",8.59],["11-18",8.61],["11-21",8.39],["11-22",8.61],["11-23",8.55],["11-24",8.47],["11-25",8.55],["11-28",8.71],["11-29",9.02],["11-30",9.81],["12-01",9.58],["12-02",9.73],["12-05",9.67],["12-06",9.5],["12-07",9.57],["12-08",9.81],["12-09",9.25],["12-12",9.47],["12-13",9.38],["12-14",9.33],["12-15",9.28],["12-16",8.85],["12-19",8.64],["12-20",8.64],["12-21",8.79],["12-22",8.74],["12-23",8.84],["12-28",8.79],["12-29",8.8],["12-30",8.91]]},"1984":{"Copper":[["01-01",0.0391],["02-01",0.0406],["03-01",0.0427],["04-01",0.0436],["05-01",0.0404],["06-01",0.0389],["07-01",0.0378],["08-01",0.038],["09-01",0.0368],["10-01",0.0362],["11-01",0.0382],["12-01",0.0375]],"Gold":[["01-03",384.0],["01-04",376.5],["01-05",376.5],["01-06",374.4],["01-09",364.25],["01-10",367.5],["01-11",369.0],["01-12",371.25],["01-13",370.0],["01-16",370.25],["01-17",368.75],["01-18",368.25],["01-19",373.0],["01-20",372.75],["01-23",371.25],["01-24",365.2],["01-25",366.38],["01-26",368.4],["01-27",366.65],["01-30",369.25],["01-31",371.9],["02-01",377.25],["02-02",382.75],["02-03",386.25],["02-06",380.4],["02-07",379.25],["02-08",384.95],["02-09",383.8],["02-10",380.9],["02-13",377.5],["02-14",374.95],["02-15",382.5],["02-16",383.1],["02-17",382.0],["02-20",384.5],["02-21",388.25],["02-22",392.0],["02-23",399.75],["02-24",396.1],["02-27",394.0],["02-28",400.0],["02-29",396.6],["03-01",395.25],["03-02",396.8],["03-05",406.85],["03-06",403.5],["03-07",402.0],["03-08",396.35],["03-09",402.0],["03-12",397.5],["03-13",397.5],["03-14",400.0],["03-15",394.15],["03-16",392.8],["03-19",392.15],["03-20",393.7],["03-21",392.0],["03-22",391.6],["03-23",388.0],["03-26",388.5],["03-27",389.1],["03-28",385.75],["03-29",390.35],["03-30",388.5],["04-02",387.25],["04-03",381.15],["04-04",380.5],["04-05",381.6],["04-06",378.75],["04-09",381.5],["04-10",381.9],["04-11",382.8],["04-12",382.1],["04-13",380.2],["04-16",380.0],["04-17",380.3],["04-18",380.85],["04-19",385.0],["04-24",384.6],["04-25",382.25],["04-26",381.6],["04-27",377.5],["04-30",376.2],["05-01",376.4],["05-02",377.35],["05-03",378.3],["05-04",378.3],["05-08",371.5],["05-09",372.65],["05-10",370.1],["05-11",373.0],["05-14",371.2],["05-15",373.35],["05-16",374.8],["05-17",376.65],["05-18",375.0],["05-21",380.35],["05-22",379.15],["05-23",378.5],["05-24",375.3],["05-25",380.5],["05-29",385.5],["05-30",384.75],["05-31",383.45],["06-01",389.4],["06-04",394.5],["06-05",394.0],["06-06",393.4],["06-07",392.0],["06-08",387.1],["06-11",383.6],["06-12",375.25],["06-13",374.5],["06-14",376.0],["06-15",373.9],["06-18",369.4],["06-19",370.2],["06-20",371.85],["06-21",370.0],["06-22",373.0],["06-25",370.45],["06-26",369.0],["06-27",370.3],["06-28",371.5],["06-29",375.25],["07-02",370.45],["07-03",369.75],["07-04",370.55],["07-05",366.0],["07-06",358.0],["07-09",332.5],["07-10",346.0],["07-11",335.75],["07-12",339.5],["07-13",341.6],["07-16",352.25],["07-17",347.5],["07-18",346.25],["07-19",352.35],["07-20",346.5],["07-23",335.25],["07-24",337.75],["07-25",337.5],["07-26",345.0],["07-27",336.15],["07-30",339.15],["07-31",341.6],["08-01",337.35],["08-02",343.15],["08-03",347.5],["08-06",352.4],["08-07",346.25],["08-08",343.9],["08-09",344.25],["08-10",350.5],["08-13",343.0],["08-14",348.8],["08-15",353.9],["08-16",350.65],["08-17",351.25],["08-20",349.7],["08-21",345.4],["08-22",345.4],["08-23",351.75],["08-24",350.35],["08-28",348.15],["08-29",348.8],["08-30",348.75],["08-31",347.7],["09-03",346.2],["09-04",341.75],["09-05",338.5],["09-06",340.3],["09-07",339.5],["09-10",337.2],["09-11",338.65],["09-12",339.5],["09-13",337.5],["09-14",339.4],["09-17",338.0],["09-18",336.5],["09-19",339.9],["09-20",340.0],["09-21",339.75],["09-24",347.25],["09-25",345.1],["09-26",345.75],["09-27",344.0],["09-28",344.15],["10-01",344.75],["10-02",344.85],["10-03",347.6],["10-04",346.0],["10-05",346.55],["10-08",342.75],["10-09",341.25],["10-10",337.75],["10-11",338.1],["10-12",337.9],["10-15",338.25],["10-16",339.75],["10-17",340.0],["10-18",338.25],["10-19",339.6],["10-22",338.0],["10-23",339.4],["10-24",340.25],["10-25",339.9],["10-26",338.15],["10-29",335.8],["10-30",335.65],["10-31",334.5],["11-01",333.85],["11-02",339.0],["11-05",342.3],["11-06",345.95],["11-07",345.8],["11-08",348.1],["11-09",345.85],["11-12",345.8],["11-13",350.0],["11-14",346.0],["11-15",345.35],["11-16",345.05],["11-19",343.0],["11-20",342.65],["11-21",342.75],["11-22",342.55],["11-23",342.0],["11-26",339.5],["11-27",333.35],["11-28",329.1],["11-29",331.75],["11-30",328.6],["12-03",327.7],["12-04",330.9],["12-05",330.55],["12-06",330.7],["12-07",330.0],["12-10",326.25],["12-11",326.65],["12-12",327.6],["12-13",326.4],["12-14",321.75],["12-17",316.85],["12-18",308.25],["12-19",308.75],["12-20",303.25],["12-21",308.85],["12-27",310.25],["12-28",309.5],["12-31",309.0]],"Silver":[["01-03",8.96],["01-04",8.48],["01-05",8.44],["01-06",8.41],["01-09",7.9],["01-10",8.11],["01-11",8.02],["01-12",7.97],["01-13",8.09],["01-16",8.06],["01-17",8.02],["01-18",8.01],["01-19",8.24],["01-20",8.29],["01-23",8.26],["01-24",7.98],["01-25",8.08],["01-26",8.13],["01-27",8.12],["01-30",8.29],["01-31",8.43],["02-01",8.7],["02-02",8.83],["02-03",8.87],["02-06",8.73],["02-07",8.63],["02-08",9.03],["02-09",9.05],["02-10",8.73],["02-13",8.7],["02-14",8.64],["02-15",9.01],["02-16",9.15],["02-17",9.04],["02-20",9.13],["02-21",9.26],["02-22",9.42],["02-23",9.75],["02-24",9.62],["02-27",9.53],["02-28",9.87],["02-29",9.64],["03-01",9.62],["03-02",9.67],["03-05",10.11],["03-06",10.04],["03-07",9.93],["03-08",9.66],["03-09",9.87],["03-12",9.69],["03-13",9.75],["03-14",9.87],["03-15",9.42],["03-16",9.43],["03-19",9.46],["03-20",9.53],["03-21",9.55],["03-22",9.53],["03-23",9.39],["03-26",9.39],["03-27",9.5],["03-28",9.42],["03-29",9.8],["03-30",9.65],["04-02",9.74],["04-03",9.36],["04-04",9.36],["04-05",9.37],["04-06",9.11],["04-09",9.19],["04-10",9.16],["04-11",9.29],["04-12",9.24],["04-13",9.13],["04-16",9.14],["04-17",9.18],["04-18",9.21],["04-19",9.32],["04-24",9.35],["04-25",9.24],["04-26",9.22],["04-27",9.09],["04-30",8.96],["05-01",8.93],["05-02",8.96],["05-03",9.05],["05-04",9.05],["05-08",8.59],["05-09",8.65],["05-10",8.61],["05-11",8.75],["05-14",8.83],["05-15",8.84],["05-16",8.94],["05-17",9.06],["05-18",8.89],["05-21",9.15],["05-22",9.09],["05-23",9.11],["05-24",8.92],["05-25",9.16],["05-29",9.2],["05-30",9.16],["05-31",9.12],["06-01",9.36],["06-04",9.38],["06-05",9.35],["06-06",9.3],["06-07",9.22],["06-08",9.12],["06-11",9.01],["06-12",8.67],["06-13",8.71],["06-14",8.7],["06-15",8.65],["06-18",8.44],["06-19",8.56],["06-20",8.57],["06-21",8.48],["06-22",8.65],["06-25",8.52],["06-26",8.37],["06-27",8.36],["06-28",8.36],["06-29",8.39],["07-02",8.29],["07-03",8.21],["07-04",8.16],["07-05",7.81],["07-06",7.6],["07-09",7.24],["07-10",7.54],["07-11",7.2],["07-12",7.26],["07-13",7.38],["07-16",7.59],["07-17",7.46],["07-18",7.43],["07-19",7.57],["07-20",7.39],["07-23",7.2],["07-24",7.15],["07-25",7.2],["07-26",7.24],["07-27",6.99],["07-30",6.92],["07-31",7.11],["08-01",7.01],["08-02",7.34],["08-03",7.54],["08-06",7.7],["08-07",7.36],["08-08",7.54],["08-09",7.48],["08-10",7.88],["08-13",7.59],["08-14",7.87],["08-15",7.92],["08-16",7.89],["08-17",7.85],["08-20",7.79],["08-21",7.48],["08-22",7.5],["08-23",7.65],["08-24",7.59],["08-28",7.61],["08-29",7.61],["08-30",7.57],["08-31",7.45],["09-03",7.32],["09-04",7.21],["09-05",7.11],["09-06",7.18],["09-07",7.16],["09-10",7.16],["09-11",7.19],["09-12",7.19],["09-13",7.08],["09-14",7.18],["09-17",7.1],["09-18",6.98],["09-19",7.12],["09-20",7.12],["09-21",7.14],["09-24",7.65],["09-25",7.53],["09-26",7.58],["09-27",7.44],["09-28",7.43],["10-01",7.45],["10-02",7.51],["10-03",7.61],["10-04",7.58],["10-05",7.57],["10-08",7.28],["10-09",7.24],["10-10",7.11],["10-11",7.12],["10-12",7.13],["10-15",7.21],["10-16",7.27],["10-17",7.28],["10-18",7.16],["10-19",7.21],["10-22",7.18],["10-23",7.25],["10-24",7.33],["10-25",7.3],["10-26",7.26],["10-29",7.21],["10-30",7.2],["10-31",7.2],["11-01",7.18],["11-02",7.42],["11-05",7.5],["11-06",7.57],["11-07",7.85],["11-08",7.69],["11-09",7.62],["11-12",7.67],["11-13",7.83],["11-14",7.66],["11-15",7.59],["11-16",7.61],["11-19",7.53],["11-20",7.48],["11-21",7.51],["11-22",7.58],["11-23",7.52],["11-26",7.45],["11-27",7.38],["11-28",7.13],["11-29",7.12],["11-30",7.05],["12-03",7.0],["12-04",7.07],["12-05",7.1],["12-06",7.08],["12-07",6.99],["12-10",6.85],["12-11",6.83],["12-12",6.79],["12-13",6.82],["12-14",6.67],["12-17",6.57],["12-18",6.32],["12-19",6.39],["12-20",6.22],["12-21",6.41],["12-27",6.28],["12-28",6.38],["12-31",6.29]]},"1985":{"Copper":[["01-01",0.0386],["02-01",0.0395],["03-01",0.0395],["04-01",0.0427],["05-01",0.0435],["06-01",0.0407],["07-01",0.0419],["08-01",0.0404],["09-01",0.0388],["10-01",0.0394],["11-01",0.0389],["12-01",0.0395]],"Gold":[["01-02",306.25],["01-03",299.5],["01-04",303.45],["01-07",296.75],["01-08",304.4],["01-09",298.35],["01-10",304.0],["01-11",304.0],["01-14",301.25],["01-15",302.5],["01-16",302.45],["01-17",305.8],["01-18",306.9],["01-21",307.0],["01-22",306.85],["01-23",302.15],["01-24",301.9],["01-25",299.25],["01-28",298.6],["01-29",303.5],["01-30",303.0],["01-31",304.9],["02-01",304.8],["02-04",301.25],["02-05",301.75],["02-06",303.45],["02-07",302.5],["02-08",300.6],["02-11",300.0],["02-12",303.45],["02-13",302.8],["02-14",303.4],["02-15",304.9],["02-18",314.95],["02-19",302.9],["02-20",302.85],["02-21",302.0],["02-22",298.8],["02-25",290.0],["02-26",285.0],["02-27",290.75],["02-28",290.5],["03-01",288.1],["03-04",288.3],["03-05",288.85],["03-06",286.7],["03-07",289.3],["03-08",289.0],["03-11",290.25],["03-12",288.75],["03-13",290.1],["03-14",290.25],["03-15",289.9],["03-18",293.7],["03-19",307.25],["03-20",333.25],["03-21",312.5],["03-22",320.75],["03-25",315.9],["03-26",316.0],["03-27",329.9],["03-28",328.75],["03-29",329.8],["04-01",324.65],["04-02",317.0],["04-03",321.1],["04-04",317.0],["04-09",323.1],["04-10",323.3],["04-11",329.0],["04-12",331.25],["04-15",330.3],["04-16",331.5],["04-17",327.0],["04-18",325.5],["04-19",327.7],["04-22",328.1],["04-23",326.0],["04-24",322.6],["04-25",322.4],["04-26",322.5],["04-29",323.0],["04-30",324.65],["05-01",315.6],["05-02",314.25],["05-03",313.7],["05-07",311.25],["05-08",313.35],["05-09",314.5],["05-10",313.55],["05-13",316.75],["05-14",324.75],["05-15",322.85],["05-16",320.4],["05-17",319.8],["05-20",323.65],["05-21",316.5],["05-22",317.4],["05-23",316.4],["05-24",316.35],["05-28",313.9],["05-29",311.2],["05-30",315.0],["05-31",313.15],["06-03",316.85],["06-04",316.25],["06-05",314.75],["06-06",314.9],["06-07",315.0],["06-10",310.75],["06-11",313.25],["06-12",313.75],["06-13",314.1],["06-14",315.75],["06-17",317.25],["06-18",321.65],["06-19",325.2],["06-20",322.0],["06-21",315.25],["06-24",314.1],["06-25",315.9],["06-26",316.5],["06-27",316.25],["06-28",316.5],["07-01",315.35],["07-02",310.85],["07-03",310.4],["07-04",310.7],["07-05",310.9],["07-08",312.2],["07-09",314.8],["07-10",314.7],["07-11",313.8],["07-12",315.05],["07-15",317.15],["07-16",316.8],["07-17",321.7],["07-18",322.25],["07-19",319.0],["07-22",317.4],["07-23",322.75],["07-24",318.5],["07-25",319.4],["07-26",317.6],["07-29",323.0],["07-30",323.25],["07-31",328.1],["08-01",326.75],["08-02",319.65],["08-05",323.0],["08-06",321.4],["08-07",320.65],["08-08",322.9],["08-09",322.4],["08-12",326.6],["08-13",328.5],["08-14",326.2],["08-15",328.9],["08-16",335.4],["08-19",339.25],["08-20",335.5],["08-21",335.75],["08-22",337.6],["08-23",333.6],["08-27",335.25],["08-28",339.3],["08-29",338.4],["08-30",335.75],["09-02",335.45],["09-03",332.7],["09-04",325.0],["09-05",326.0],["09-06",318.75],["09-09",320.2],["09-10",320.0],["09-11",322.0],["09-12",318.0],["09-13",321.75],["09-16",318.85],["09-17",318.7],["09-18",315.5],["09-19",315.9],["09-20",319.2],["09-23",328.1],["09-24",328.4],["09-25",328.7],["09-26",330.4],["09-27",328.95],["09-30",326.5],["10-01",323.15],["10-02",324.75],["10-03",324.35],["10-04",330.55],["10-07",326.25],["10-08",326.1],["10-09",326.95],["10-10",325.55],["10-11",325.8],["10-14",326.6],["10-15",326.85],["10-16",325.9],["10-17",324.6],["10-18",326.25],["10-21",326.5],["10-22",325.9],["10-23",326.9],["10-24",325.95],["10-25",325.65],["10-28",326.5],["10-29",326.55],["10-30",326.8],["10-31",325.75],["11-01",324.65],["11-04",325.6],["11-05",324.55],["11-06",324.75],["11-07",323.6],["11-08",322.1],["11-11",323.25],["11-12",322.7],["11-13",324.5],["11-14",325.0],["11-15",324.55],["11-18",323.75],["11-19",324.1],["11-20",325.05],["11-21",325.75],["11-22",326.0],["11-25",330.5],["11-26",331.5],["11-27",330.45],["11-28",326.75],["11-29",327.4],["12-02",323.95],["12-03",322.5],["12-04",324.5],["12-05",322.5],["12-06",322.5],["12-09",320.15],["12-10",316.1],["12-11",316.8],["12-12",316.05],["12-13",317.9],["12-16",318.25],["12-17",321.9],["12-18",321.1],["12-19",323.4],["12-20",323.55],["12-23",325.75],["12-24",324.85],["12-27",324.8],["12-30",326.15],["12-31",327.0]],"Silver":[["01-02",6.25],["01-03",6.02],["01-04",6.09],["01-07",5.83],["01-08",6.08],["01-09",5.88],["01-10",6.09],["01-11",6.11],["01-14",6.0],["01-15",5.99],["01-16",6.01],["01-17",6.18],["01-18",6.26],["01-21",6.21],["01-22",6.25],["01-23",6.04],["01-24",5.99],["01-25",5.95],["01-28",5.95],["01-29",6.24],["01-30",6.17],["01-31",6.33],["02-01",6.29],["02-04",6.14],["02-05",6.14],["02-06",6.2],["02-07",6.15],["02-08",6.13],["02-11",6.08],["02-12",6.22],["02-13",6.21],["02-14",6.3],["02-15",6.32],["02-18",6.27],["02-19",6.22],["02-20",6.23],["02-21",6.17],["02-22",6.0],["02-25",5.45],["02-26",5.58],["02-27",5.77],["02-28",5.71],["03-01",5.61],["03-04",5.64],["03-05",5.66],["03-06",5.62],["03-07",5.68],["03-08",5.67],["03-11",5.64],["03-12",5.52],["03-13",5.57],["03-14",5.66],["03-15",5.63],["03-18",5.71],["03-19",6.04],["03-20",6.46],["03-21",6.11],["03-22",6.39],["03-25",6.3],["03-26",6.26],["03-27",6.59],["03-28",6.57],["03-29",6.66],["04-01",6.52],["04-02",6.42],["04-03",6.5],["04-04",6.39],["04-09",6.63],["04-10",6.63],["04-11",6.68],["04-12",6.67],["04-15",6.75],["04-16",6.63],["04-17",6.45],["04-18",6.44],["04-19",6.4],["04-22",6.44],["04-23",6.36],["04-24",6.12],["04-25",6.18],["04-26",6.24],["04-29",6.24],["04-30",6.32],["05-01",6.15],["05-02",6.15],["05-03",6.16],["05-07",6.14],["05-08",6.25],["05-09",6.35],["05-10",6.29],["05-13",6.36],["05-14",6.54],["05-15",6.49],["05-16",6.49],["05-17",6.45],["05-20",6.56],["05-21",6.21],["05-22",6.2],["05-23",6.16],["05-24",6.15],["05-28",6.1],["05-29",6.0],["05-30",6.16],["05-31",6.08],["06-03",6.21],["06-04",6.11],["06-05",6.06],["06-06",6.12],["06-07",6.1],["06-10",6.08],["06-11",6.14],["06-12",6.14],["06-13",6.16],["06-14",6.24],["06-17",6.21],["06-18",6.3],["06-19",6.42],["06-20",6.29],["06-21",6.11],["06-24",6.11],["06-25",6.15],["06-26",6.12],["06-27",6.13],["06-28",6.11],["07-01",6.09],["07-02",5.94],["07-03",5.89],["07-04",5.92],["07-05",5.91],["07-08",5.93],["07-09",6.05],["07-10",6.04],["07-11",5.99],["07-12",6.04],["07-15",6.08],["07-16",6.1],["07-17",6.25],["07-18",6.21],["07-19",6.12],["07-22",6.12],["07-23",6.16],["07-24",6.09],["07-25",6.1],["07-26",6.08],["07-29",6.23],["07-30",6.25],["07-31",6.33],["08-01",6.25],["08-02",6.13],["08-05",6.18],["08-06",6.14],["08-07",6.11],["08-08",6.15],["08-09",6.12],["08-12",6.27],["08-13",6.33],["08-14",6.26],["08-15",6.3],["08-16",6.35],["08-19",6.39],["08-20",6.26],["08-21",6.25],["08-22",6.3],["08-23",6.21],["08-27",6.3],["08-28",6.4],["08-29",6.3],["08-30",6.25],["09-02",6.22],["09-03",6.19],["09-04",6.1],["09-05",6.08],["09-06",6.0],["09-09",6.06],["09-10",6.03],["09-11",6.04],["09-12",5.97],["09-13",6.05],["09-16",6.0],["09-17",6.01],["09-18",5.89],["09-19",5.93],["09-20",6.0],["09-23",6.17],["09-24",6.17],["09-25",6.14],["09-26",6.16],["09-27",6.06],["09-30",6.05],["10-01",6.0],["10-02",6.04],["10-03",6.09],["10-04",6.36],["10-07",6.25],["10-08",6.26],["10-09",6.28],["10-10",6.23],["10-11",6.22],["10-14",6.22],["10-15",6.26],["10-16",6.22],["10-17",6.13],["10-18",6.16],["10-21",6.16],["10-22",6.13],["10-23",6.21],["10-24",6.17],["10-25",6.16],["10-28",6.16],["10-29",6.17],["10-30",6.13],["10-31",6.14],["11-01",6.07],["11-04",6.08],["11-05",6.07],["11-06",6.08],["11-07",6.06],["11-08",6.04],["11-11",6.08],["11-12",6.08],["11-13",6.12],["11-14",6.15],["11-15",6.12],["11-18",6.09],["11-19",6.09],["11-20",6.17],["11-21",6.17],["11-22",6.15],["11-25",6.25],["11-26",6.25],["11-27",6.21],["11-28",6.13],["11-29",6.15],["12-02",6.1],["12-03",6.08],["12-04",6.08],["12-05",6.06],["12-06",6.06],["12-09",5.99],["12-10",5.81],["12-11",5.79],["12-12",5.78],["12-13",5.87],["12-16",5.84],["12-17",5.9],["12-18",5.76],["12-19",5.82],["12-20",5.83],["12-23",5.86],["12-24",5.78],["12-27",5.78],["12-30",5.87],["12-31",5.8]]},"1986":{"Copper":[["01-01",0.0403],["02-01",0.04],["03-01",0.0411],["04-01",0.0408],["05-01",0.0403],["06-01",0.0402],["07-01",0.0382],["08-01",0.037],["09-01",0.0383],["10-01",0.0374],["11-01",0.037],["12-01",0.038]],"Gold":[["01-02",327.1],["01-03",326.0],["01-06",327.8],["01-07",328.9],["01-08",330.9],["01-09",333.9],["01-10",339.45],["01-13",340.75],["01-14",338.8],["01-15",345.3],["01-16",359.6],["01-17",357.25],["01-20",353.25],["01-21",356.5],["01-22",352.75],["01-23",349.5],["01-24",355.25],["01-27",361.75],["01-28",353.8],["01-29",354.4],["01-30",355.4],["01-31",354.0],["02-03",347.35],["02-04",338.5],["02-05",335.95],["02-06",337.1],["02-07",337.9],["02-10",340.5],["02-11",337.2],["02-12",338.35],["02-13",335.4],["02-14",329.5],["02-17",333.0],["02-18",332.4],["02-19",343.7],["02-20",339.25],["02-21",339.0],["02-24",343.35],["02-25",351.4],["02-26",345.1],["02-27",337.85],["02-28",338.25],["03-03",339.45],["03-04",337.9],["03-05",342.2],["03-06",343.0],["03-07",342.0],["03-10",341.8],["03-11",341.65],["03-12",344.5],["03-13",349.8],["03-14",347.6],["03-17",348.2],["03-18",350.8],["03-19",349.25],["03-20",350.6],["03-21",351.35],["03-24",352.4],["03-25",352.9],["03-26",344.9],["03-27",345.5],["04-01",333.7],["04-02",335.5],["04-03",336.6],["04-04",335.6],["04-07",336.5],["04-08",340.65],["04-09",338.65],["04-10",338.15],["04-11",340.25],["04-14",343.2],["04-15",340.25],["04-16",340.75],["04-17",339.3],["04-18",341.0],["04-21",342.45],["04-22",344.15],["04-23",347.25],["04-24",346.0],["04-25",344.3],["04-28",344.4],["04-29",342.35],["04-30",344.75],["05-01",345.6],["05-02",341.6],["05-06",341.55],["05-07",342.15],["05-08",344.6],["05-09",344.25],["05-12",344.9],["05-13",343.8],["05-14",342.75],["05-15",342.5],["05-16",342.75],["05-19",342.05],["05-20",340.3],["05-21",338.6],["05-22",339.4],["05-23",340.85],["05-27",341.15],["05-28",341.6],["05-29",342.75],["05-30",343.35],["06-02",343.0],["06-03",341.85],["06-04",341.4],["06-05",341.5],["06-06",341.5],["06-09",341.85],["06-10",347.55],["06-11",347.5],["06-12",347.95],["06-13",347.4],["06-16",346.5],["06-17",337.3],["06-18",338.5],["06-19",338.7],["06-20",338.9],["06-23",340.5],["06-24",340.75],["06-25",343.25],["06-26",343.8],["06-27",343.55],["06-30",345.5],["07-01",345.65],["07-02",344.0],["07-03",343.5],["07-04",343.8],["07-07",344.45],["07-08",346.5],["07-09",350.35],["07-10",347.5],["07-11",347.65],["07-14",346.2],["07-15",345.85],["07-16",348.35],["07-17",346.9],["07-18",347.1],["07-21",353.0],["07-22",353.5],["07-23",351.75],["07-24",348.5],["07-25",349.0],["07-28",350.8],["07-29",353.3],["07-30",351.35],["07-31",357.75],["08-01",360.5],["08-04",358.75],["08-05",358.5],["08-06",360.85],["08-07",360.85],["08-08",361.85],["08-11",394.5],["08-12",386.1],["08-13",391.25],["08-14",384.0],["08-15",386.4],["08-18",377.25],["08-19",372.5],["08-20",379.0],["08-21",381.75],["08-22",384.65],["08-26",379.3],["08-27",377.8],["08-28",384.0],["08-29",386.0],["09-01",392.0],["09-02",395.5],["09-03",407.2],["09-04",404.0],["09-05",418.25],["09-08",419.0],["09-09",412.5],["09-10",414.5],["09-11",407.0],["09-12",418.75],["09-15",416.0],["09-16",413.55],["09-17",413.6],["09-18",415.7],["09-19",423.0],["09-22",442.75],["09-23",435.15],["09-24",434.0],["09-25",432.25],["09-26",434.0],["09-29",429.45],["09-30",421.2],["10-01",425.5],["10-02",425.5],["10-03",436.9],["10-06",436.5],["10-07",442.0],["10-08",439.4],["10-09",435.8],["10-10",428.15],["10-13",431.4],["10-14",431.25],["10-15",426.25],["10-16",426.0],["10-17",420.0],["10-20",420.0],["10-21",426.8],["10-22",426.6],["10-23",425.4],["10-24",413.0],["10-27",409.6],["10-28",409.55],["10-29",407.75],["10-30",404.0],["10-31",401.5],["11-03",400.3],["11-04",408.5],["11-05",410.25],["11-06",405.0],["11-07",408.3],["11-10",409.9],["11-11",407.4],["11-12",407.45],["11-13",406.85],["11-14",409.0],["11-17",393.25],["11-18",388.0],["11-19",391.5],["11-20",387.0],["11-21",389.5],["11-24",380.4],["11-25",380.75],["11-26",384.0],["11-27",382.3],["11-28",390.0],["12-01",399.6],["12-02",394.3],["12-03",385.25],["12-04",391.2],["12-05",388.6],["12-08",390.5],["12-09",389.2],["12-10",387.25],["12-11",388.75],["12-12",389.7],["12-15",394.6],["12-16",393.7],["12-17",393.4],["12-18",392.5],["12-19",394.15],["12-22",395.35],["12-23",392.75],["12-24",391.0],["12-29",391.4],["12-30",389.4],["12-31",390.9]],"Silver":[["01-02",5.81],["01-03",5.75],["01-06",5.79],["01-07",5.84],["01-08",5.89],["01-09",5.91],["01-10",6.11],["01-13",6.06],["01-14",6.01],["01-15",6.1],["01-16",6.31],["01-17",6.19],["01-20",6.09],["01-21",6.19],["01-22",6.14],["01-23",6.11],["01-24",6.2],["01-27",6.25],["01-28",6.14],["01-29",6.15],["01-30",6.17],["01-31",6.1],["02-03",6.04],["02-04",5.86],["02-05",5.88],["02-06",5.9],["02-07",5.88],["02-10",5.93],["02-11",5.85],["02-12",5.9],["02-13",5.86],["02-14",5.79],["02-17",5.86],["02-18",5.87],["02-19",5.99],["02-20",5.9],["02-21",5.88],["02-24",5.91],["02-25",6.05],["02-26",5.89],["02-27",5.69],["02-28",5.67],["03-03",5.65],["03-04",5.57],["03-05",5.7],["03-06",5.58],["03-07",5.61],["03-10",5.55],["03-11",5.61],["03-12",5.67],["03-13",5.79],["03-14",5.71],["03-17",5.66],["03-18",5.75],["03-19",5.69],["03-20",5.71],["03-21",5.74],["03-24",5.7],["03-25",5.73],["03-26",5.57],["03-27",5.62],["04-01",5.18],["04-02",5.1],["04-03",5.17],["04-04",5.11],["04-07",5.24],["04-08",5.33],["04-09",5.33],["04-10",5.32],["04-11",5.41],["04-14",5.48],["04-15",5.37],["04-16",5.38],["04-17",5.4],["04-18",5.21],["04-21",5.16],["04-22",5.12],["04-23",5.12],["04-24",5.11],["04-25",5.07],["04-28",5.1],["04-29",5.03],["04-30",5.11],["05-01",5.11],["05-02",5.12],["05-06",5.14],["05-07",5.16],["05-08",5.23],["05-09",5.21],["05-12",5.22],["05-13",5.16],["05-14",5.08],["05-15",5.06],["05-16",5.06],["05-19",5.05],["05-20",4.85],["05-21",4.92],["05-22",4.93],["05-23",5.0],["05-27",5.09],["05-28",5.12],["05-29",5.09],["05-30",5.21],["06-02",5.21],["06-03",5.12],["06-04",5.1],["06-05",5.15],["06-06",5.14],["06-09",5.15],["06-10",5.29],["06-11",5.33],["06-12",5.42],["06-13",5.3],["06-16",5.26],["06-17",5.08],["06-18",5.09],["06-19",5.07],["06-20",5.1],["06-23",5.11],["06-24",5.06],["06-25",5.11],["06-26",5.08],["06-27",5.04],["06-30",5.04],["07-01",5.09],["07-02",5.11],["07-03",5.07],["07-04",5.05],["07-07",5.06],["07-08",5.1],["07-09",5.11],["07-10",5.06],["07-11",5.06],["07-14",5.04],["07-15",5.03],["07-16",5.08],["07-17",5.03],["07-18",5.03],["07-21",5.03],["07-22",5.03],["07-23",4.97],["07-24",5.0],["07-25",5.01],["07-28",5.02],["07-29",5.01],["07-30",4.98],["07-31",5.04],["08-01",5.05],["08-04",5.14],["08-05",5.14],["08-06",5.18],["08-07",5.17],["08-08",5.2],["08-11",5.49],["08-12",5.42],["08-13",5.43],["08-14",5.28],["08-15",5.34],["08-18",5.21],["08-19",5.08],["08-20",5.15],["08-21",5.15],["08-22",5.26],["08-26",5.12],["08-27",5.1],["08-28",5.14],["08-29",5.17],["09-01",5.21],["09-02",5.21],["09-03",5.41],["09-04",5.3],["09-05",5.46],["09-08",5.54],["09-09",5.67],["09-10",5.78],["09-11",5.65],["09-12",5.78],["09-15",5.8],["09-16",5.83],["09-17",5.8],["09-18",5.76],["09-19",5.89],["09-22",6.03],["09-23",5.95],["09-24",5.95],["09-25",5.9],["09-26",5.76],["09-29",5.64],["09-30",5.52],["10-01",5.57],["10-02",5.56],["10-03",5.76],["10-06",5.74],["10-07",5.73],["10-08",5.68],["10-09",5.72],["10-10",5.6],["10-13",5.65],["10-14",5.64],["10-15",5.58],["10-16",5.57],["10-17",5.5],["10-20",5.55],["10-21",5.79],["10-22",5.82],["10-23",5.79],["10-24",5.62],["10-27",5.63],["10-28",5.66],["10-29",5.59],["10-30",5.6],["10-31",5.61],["11-03",5.62],["11-04",5.73],["11-05",5.74],["11-06",5.61],["11-07",5.71],["11-10",5.79],["11-11",5.74],["11-12",5.75],["11-13",5.78],["11-14",5.84],["11-17",5.66],["11-18",5.57],["11-19",5.55],["11-20",5.46],["11-21",5.45],["11-24",5.26],["11-25",5.25],["11-26",5.28],["11-27",5.26],["11-28",5.38],["12-01",5.5],["12-02",5.43],["12-03",5.31],["12-04",5.38],["12-05",5.35],["12-08",5.37],["12-09",5.35],["12-10",5.32],["12-11",5.35],["12-12",5.37],["12-15",5.45],["12-16",5.43],["12-17",5.37],["12-18",5.36],["12-19",5.38],["12-22",5.41],["12-23",5.37],["12-24",5.3],["12-29",5.32],["12-30",5.28],["12-31",5.28]]},"1987":{"Copper":[["01-01",0.0383],["02-01",0.0392],["03-01",0.0417],["04-01",0.0422],["05-01",0.0432],["06-01",0.0447],["07-01",0.0482],["08-01",0.0499],["09-01",0.0515],["10-01",0.0559],["11-01",0.0717],["12-01",0.0815]],"Gold":[["01-02",402.4],["01-05",399.0],["01-06",401.7],["01-07",399.5],["01-08",401.6],["01-09",402.25],["01-12",409.9],["01-13",408.6],["01-14",414.4],["01-15",415.0],["01-16",414.5],["01-19",421.25],["01-20",417.4],["01-21",408.5],["01-22",410.6],["01-23",403.55],["01-26",405.35],["01-27",408.7],["01-28",416.5],["01-29",411.0],["01-30",407.3],["02-02",406.45],["02-03",402.0],["02-04",401.75],["02-05",402.6],["02-06",402.7],["02-09",402.95],["02-10",404.4],["02-11",402.9],["02-12",402.0],["02-13",395.55],["02-16",397.2],["02-17",396.85],["02-18",392.95],["02-19",392.6],["02-20",397.5],["02-23",403.0],["02-24",401.95],["02-25",406.7],["02-26",403.1],["02-27",405.75],["03-02",404.4],["03-03",403.7],["03-04",407.65],["03-05",411.45],["03-06",406.5],["03-09",404.85],["03-10",405.0],["03-11",406.85],["03-12",408.0],["03-13",409.25],["03-16",404.65],["03-17",406.0],["03-18",406.4],["03-19",405.05],["03-20",405.0],["03-23",406.6],["03-24",410.3],["03-25",415.0],["03-26",411.3],["03-27",415.9],["03-30",421.8],["03-31",419.0],["04-01",418.5],["04-02",420.25],["04-03",418.65],["04-06",420.55],["04-07",419.8],["04-08",423.2],["04-09",421.5],["04-10",432.3],["04-13",436.5],["04-14",440.25],["04-15",445.5],["04-16",441.0],["04-21",454.3],["04-22",446.8],["04-23",453.0],["04-24",462.6],["04-27",476.6],["04-28",455.75],["04-29",451.75],["04-30",454.5],["05-01",452.15],["05-05",464.5],["05-06",456.75],["05-07",457.4],["05-08",456.7],["05-11",454.75],["05-12",460.25],["05-13",459.5],["05-14",460.0],["05-15",466.7],["05-18",476.5],["05-19",471.35],["05-20",479.95],["05-21",468.6],["05-22",473.6],["05-26",459.65],["05-27",447.9],["05-28",453.35],["05-29",451.75],["06-01",443.4],["06-02",449.3],["06-03",453.25],["06-04",450.25],["06-05",454.7],["06-08",454.4],["06-09",452.05],["06-10",456.65],["06-11",456.4],["06-12",460.8],["06-15",450.35],["06-16",452.75],["06-17",448.25],["06-18",451.1],["06-19",452.25],["06-22",443.6],["06-23",438.1],["06-24",443.0],["06-25",439.0],["06-26",441.4],["06-29",446.0],["06-30",447.1],["07-01",449.5],["07-02",447.4],["07-03",443.0],["07-06",443.1],["07-07",444.8],["07-08",442.15],["07-09",445.3],["07-10",444.25],["07-13",443.7],["07-14",447.15],["07-15",448.25],["07-16",452.9],["07-17",452.5],["07-20",449.65],["07-21",452.5],["07-22",454.45],["07-23",454.75],["07-24",454.0],["07-27",453.1],["07-28",454.2],["07-29",459.5],["07-30",457.2],["07-31",464.25],["08-03",473.25],["08-04",476.0],["08-05",469.85],["08-06",468.85],["08-07",464.0],["08-10",459.5],["08-11",463.2],["08-12",461.0],["08-13",462.0],["08-14",457.4],["08-17",454.8],["08-18",454.9],["08-19",457.65],["08-20",457.4],["08-21",454.1],["08-24",455.8],["08-25",458.5],["08-26",457.4],["08-27",458.25],["08-28",455.9],["09-01",453.1],["09-02",456.55],["09-03",462.15],["09-04",464.4],["09-07",463.35],["09-08",462.75],["09-09",458.0],["09-10",461.0],["09-11",460.9],["09-14",456.6],["09-15",458.35],["09-16",458.5],["09-17",458.8],["09-18",461.35],["09-21",458.85],["09-22",463.15],["09-23",461.05],["09-24",463.85],["09-25",461.0],["09-28",460.9],["09-29",458.9],["09-30",459.15],["10-01",454.1],["10-02",455.0],["10-05",455.15],["10-06",456.85],["10-07",458.55],["10-08",458.25],["10-09",461.75],["10-12",461.85],["10-13",459.65],["10-14",459.45],["10-15",461.75],["10-16",464.25],["10-19",479.5],["10-20",481.6],["10-21",466.65],["10-22",469.8],["10-23",472.65],["10-26",474.85],["10-27",473.45],["10-28",479.65],["10-29",474.05],["10-30",468.0],["11-02",469.95],["11-03",470.1],["11-04",467.0],["11-05",459.7],["11-06",458.6],["11-09",463.5],["11-10",458.75],["11-11",461.3],["11-12",463.0],["11-13",464.2],["11-16",461.75],["11-17",463.55],["11-18",464.2],["11-19",465.8],["11-20",466.25],["11-23",468.25],["11-24",476.95],["11-25",478.75],["11-26",477.65],["11-27",477.8],["11-30",493.9],["12-01",486.9],["12-02",490.0],["12-03",488.95],["12-04",485.75],["12-07",480.9],["12-08",483.0],["12-09",485.3],["12-10",484.5],["12-11",495.0],["12-14",502.75],["12-15",493.7],["12-16",487.05],["12-17",487.75],["12-18",484.55],["12-21",481.0],["12-22",481.6],["12-23",483.25],["12-24",483.75],["12-29",489.55],["12-30",486.9],["12-31",486.5]],"Silver":[["01-02",5.36],["01-05",5.37],["01-06",5.4],["01-07",5.36],["01-08",5.42],["01-09",5.39],["01-12",5.51],["01-13",5.54],["01-14",5.58],["01-15",5.57],["01-16",5.56],["01-19",5.65],["01-20",5.6],["01-21",5.47],["01-22",5.54],["01-23",5.51],["01-26",5.55],["01-27",5.62],["01-28",5.73],["01-29",5.61],["01-30",5.55],["02-02",5.53],["02-03",5.49],["02-04",5.5],["02-05",5.5],["02-06",5.56],["02-09",5.53],["02-10",5.54],["02-11",5.54],["02-12",5.51],["02-13",5.43],["02-16",5.45],["02-17",5.45],["02-18",5.39],["02-19",5.4],["02-20",5.44],["02-23",5.48],["02-24",5.45],["02-25",5.5],["02-26",5.47],["02-27",5.47],["03-02",5.43],["03-03",5.44],["03-04",5.47],["03-05",5.51],["03-06",5.53],["03-09",5.55],["03-10",5.53],["03-11",5.55],["03-12",5.57],["03-13",5.66],["03-16",5.56],["03-17",5.59],["03-18",5.58],["03-19",5.57],["03-20",5.55],["03-23",5.56],["03-24",5.71],["03-25",5.91],["03-26",5.84],["03-27",5.96],["03-30",6.23],["03-31",6.3],["04-01",6.26],["04-02",6.3],["04-03",6.35],["04-06",6.5],["04-07",6.75],["04-08",6.69],["04-09",6.65],["04-10",6.9],["04-13",6.89],["04-14",6.87],["04-15",7.24],["04-16",7.19],["04-21",7.84],["04-22",7.84],["04-23",8.3],["04-24",9.14],["04-27",10.93],["04-28",8.45],["04-29",8.25],["04-30",8.12],["05-01",7.93],["05-05",8.95],["05-06",8.19],["05-07",8.1],["05-08",8.19],["05-11",8.29],["05-12",8.69],["05-13",8.7],["05-14",8.65],["05-15",8.86],["05-18",9.44],["05-19",9.08],["05-20",9.38],["05-21",8.97],["05-22",8.99],["05-26",8.03],["05-27",7.3],["05-28",7.49],["05-29",7.68],["06-01",7.34],["06-02",7.58],["06-03",7.67],["06-04",7.63],["06-05",7.88],["06-08",7.86],["06-09",7.71],["06-10",7.93],["06-11",7.79],["06-12",7.91],["06-15",7.5],["06-16",7.67],["06-17",7.47],["06-18",7.49],["06-19",7.5],["06-22",7.0],["06-23",6.76],["06-24",6.95],["06-25",6.83],["06-26",6.81],["06-29",6.95],["06-30",7.14],["07-01",7.3],["07-02",7.38],["07-03",7.24],["07-06",7.2],["07-07",7.47],["07-08",7.36],["07-09",7.63],["07-10",7.66],["07-13",7.55],["07-14",7.7],["07-15",7.64],["07-16",7.79],["07-17",7.71],["07-20",7.53],["07-21",7.67],["07-22",7.72],["07-23",7.75],["07-24",7.68],["07-27",7.68],["07-28",7.74],["07-29",8.03],["07-30",8.01],["07-31",8.32],["08-03",8.6],["08-04",8.73],["08-05",8.43],["08-06",8.29],["08-07",7.99],["08-10",7.73],["08-11",7.82],["08-12",7.76],["08-13",7.86],["08-14",7.63],["08-17",7.53],["08-18",7.62],["08-19",7.66],["08-20",7.76],["08-21",7.62],["08-24",7.62],["08-25",7.75],["08-26",7.7],["08-27",7.73],["08-28",7.55],["09-01",7.45],["09-02",7.6],["09-03",7.66],["09-04",7.68],["09-07",7.69],["09-08",7.64],["09-09",7.52],["09-10",7.59],["09-11",7.82],["09-14",7.55],["09-15",7.71],["09-16",7.62],["09-17",7.51],["09-18",7.63],["09-21",7.36],["09-22",7.66],["09-23",7.54],["09-24",7.64],["09-25",7.57],["09-28",7.63],["09-29",7.55],["09-30",7.64],["10-01",7.55],["10-02",7.53],["10-05",7.57],["10-06",7.62],["10-07",7.65],["10-08",7.65],["10-09",7.82],["10-12",7.83],["10-13",7.73],["10-14",7.7],["10-15",7.82],["10-19",8.31],["10-20",7.83],["10-21",7.5],["10-22",7.5],["10-23",7.53],["10-26",7.57],["10-27",7.35],["10-28",7.46],["10-29",7.14],["10-30",6.88],["11-02",7.0],["11-03",6.96],["11-04",6.74],["11-05",6.29],["11-06",6.37],["11-09",6.66],["11-10",6.41],["11-11",6.49],["11-12",6.64],["11-13",6.71],["11-16",6.56],["11-17",6.73],["11-18",6.66],["11-19",6.64],["11-20",6.6],["11-23",6.63],["11-24",6.92],["11-25",6.88],["11-26",6.95],["11-27",7.0],["11-30",7.25],["12-01",6.99],["12-02",6.93],["12-03",6.96],["12-04",6.84],["12-07",6.63],["12-08",6.71],["12-09",6.76],["12-10",6.72],["12-11",7.01],["12-14",7.04],["12-15",6.91],["12-16",6.71],["12-17",6.77],["12-18",6.79],["12-21",6.77],["12-22",6.78],["12-23",6.76],["12-24",6.73],["12-29",6.81],["12-30",6.7],["12-31",6.7]]},"1988":{"Copper":[["01-01",0.0757],["02-01",0.0662],["03-01",0.067],["04-01",0.065],["05-01",0.0696],["06-01",0.0722],["07-01",0.0629],["08-01",0.0626],["09-01",0.0692],["10-01",0.0836],["11-01",0.0939],["12-01",0.0994]],"Gold":[["01-04",484.1],["01-05",477.3],["01-06",481.6],["01-07",483.95],["01-08",479.5],["01-11",485.3],["01-12",482.05],["01-13",481.4],["01-14",480.9],["01-15",484.8],["01-18",475.85],["01-19",476.75],["01-20",477.75],["01-21",476.5],["01-22",477.85],["01-25",476.5],["01-26",471.4],["01-27",469.4],["01-28",467.0],["01-29",465.25],["02-01",454.65],["02-02",455.15],["02-03",447.1],["02-04",437.6],["02-05",444.15],["02-08",443.05],["02-09",439.25],["02-10",443.8],["02-11",440.2],["02-12",440.3],["02-15",443.6],["02-16",444.25],["02-17",444.4],["02-18",446.25],["02-19",443.45],["02-22",445.1],["02-23",443.95],["02-24",438.0],["02-25",433.95],["02-26",432.65],["02-29",423.75],["03-01",429.15],["03-02",431.55],["03-03",429.15],["03-04",430.75],["03-07",436.0],["03-08",435.7],["03-09",436.1],["03-10",437.25],["03-11",444.1],["03-14",441.9],["03-15",442.25],["03-16",447.15],["03-17",445.35],["03-18",442.8],["03-21",446.5],["03-22",449.4],["03-23",450.0],["03-24",453.9],["03-25",451.5],["03-28",453.1],["03-29",454.7],["03-30",454.0],["03-31",458.0],["04-05",456.0],["04-06",450.8],["04-07",446.25],["04-08",448.6],["04-11",450.15],["04-12",450.2],["04-13",448.5],["04-14",447.0],["04-15",453.85],["04-18",457.55],["04-19",456.55],["04-20",458.0],["04-21",454.0],["04-22",453.15],["04-25",449.75],["04-26",448.25],["04-27",449.1],["04-28",452.15],["04-29",449.75],["05-03",444.3],["05-04",441.95],["05-05",445.35],["05-06",445.95],["05-09",443.6],["05-10",447.1],["05-11",449.35],["05-12",448.65],["05-13",451.05],["05-16",453.4],["05-17",453.15],["05-18",452.7],["05-19",456.65],["05-20",456.5],["05-23",460.25],["05-24",458.6],["05-25",458.35],["05-26",453.0],["05-27",452.5],["05-31",454.0],["06-01",457.0],["06-02",454.6],["06-03",464.85],["06-06",464.1],["06-07",463.4],["06-08",458.75],["06-09",455.0],["06-10",457.1],["06-13",450.5],["06-14",450.8],["06-15",450.3],["06-16",452.65],["06-17",449.8],["06-20",453.9],["06-21",451.7],["06-22",449.8],["06-23",447.6],["06-24",447.0],["06-27",442.0],["06-28",443.85],["06-29",434.9],["06-30",436.85],["07-01",436.5],["07-04",437.15],["07-05",437.4],["07-06",438.1],["07-07",439.15],["07-08",438.9],["07-11",439.65],["07-12",434.5],["07-13",436.2],["07-14",439.05],["07-15",438.1],["07-18",437.65],["07-19",437.25],["07-20",445.0],["07-21",443.2],["07-22",443.2],["07-25",442.2],["07-26",430.15],["07-27",431.7],["07-28",428.75],["07-29",432.7],["08-01",436.4],["08-02",432.9],["08-03",431.25],["08-04",433.4],["08-05",431.45],["08-08",431.85],["08-09",428.25],["08-10",426.95],["08-11",429.0],["08-12",428.4],["08-15",431.15],["08-16",432.0],["08-17",429.0],["08-18",430.2],["08-19",432.4],["08-22",429.7],["08-23",432.7],["08-24",432.1],["08-25",434.8],["08-26",433.75],["08-30",429.4],["08-31",426.35],["09-01",430.3],["09-02",428.95],["09-05",427.0],["09-06",427.65],["09-07",427.0],["09-08",428.0],["09-09",428.9],["09-12",418.0],["09-13",420.8],["09-14",421.9],["09-15",421.5],["09-16",417.3],["09-19",409.0],["09-20",410.4],["09-21",401.6],["09-22",399.6],["09-23",399.3],["09-26",389.05],["09-27",397.0],["09-28",397.65],["09-29",398.6],["09-30",396.15],["10-03",394.2],["10-04",397.35],["10-05",397.25],["10-06",403.0],["10-07",404.25],["10-10",406.25],["10-11",408.0],["10-12",404.7],["10-13",408.6],["10-14",406.5],["10-17",411.15],["10-18",413.05],["10-19",410.8],["10-20",411.4],["10-21",410.55],["10-24",406.3],["10-25",406.6],["10-26",407.5],["10-27",407.15],["10-28",407.3],["10-31",412.3],["11-01",411.0],["11-02",412.5],["11-03",422.9],["11-04",419.5],["11-07",422.0],["11-08",421.85],["11-09",419.5],["11-10",422.25],["11-11",420.75],["11-14",420.65],["11-15",422.8],["11-16",422.6],["11-17",423.3],["11-18",419.75],["11-21",416.6],["11-22",416.1],["11-23",417.95],["11-24",419.85],["11-25",422.6],["11-28",421.4],["11-29",422.1],["11-30",421.3],["12-01",425.5],["12-02",423.8],["12-05",430.4],["12-06",429.0],["12-07",425.35],["12-08",423.3],["12-09",422.2],["12-12",421.0],["12-13",420.05],["12-14",419.6],["12-15",421.4],["12-16",412.6],["12-19",413.65],["12-20",413.2],["12-21",413.85],["12-22",415.6],["12-23",417.55],["12-28",413.65],["12-29",413.1],["12-30",410.15]],"Silver":[["01-04",6.63],["01-05",6.5],["01-06",6.75],["01-07",7.0],["01-08",6.85],["01-11",6.99],["01-12",6.86],["01-13",6.76],["01-14",6.79],["01-15",6.82],["01-18",6.7],["01-19",6.7],["01-20",6.73],["01-21",6.67],["01-22",6.71],["01-25",6.75],["01-26",6.62],["01-27",6.61],["01-28",6.63],["01-29",6.55],["02-01",6.54],["02-02",6.62],["02-03",6.41],["02-04",6.34],["02-05",6.39],["02-08",6.33],["02-09",6.29],["02-10",6.32],["02-11",6.27],["02-12",6.28],["02-15",6.35],["02-16",6.35],["02-17",6.36],["02-18",6.43],["02-19",6.35],["02-22",6.38],["02-23",6.38],["02-24",6.24],["02-25",6.2],["02-26",6.21],["02-29",6.14],["03-01",6.21],["03-02",6.24],["03-03",6.2],["03-04",6.27],["03-07",6.36],["03-08",6.38],["03-09",6.29],["03-10",6.39],["03-11",6.33],["03-14",6.23],["03-15",6.27],["03-16",6.37],["03-17",6.31],["03-18",6.32],["03-21",6.36],["03-22",6.43],["03-23",6.48],["03-24",6.67],["03-25",6.62],["03-28",6.65],["03-29",6.64],["03-30",6.69],["03-31",6.75],["04-05",6.73],["04-06",6.6],["04-07",6.46],["04-08",6.42],["04-11",6.41],["04-12",6.44],["04-13",6.37],["04-14",6.36],["04-15",6.46],["04-18",6.5],["04-19",6.42],["04-20",6.47],["04-21",6.43],["04-22",6.41],["04-25",6.41],["04-26",6.38],["04-27",6.37],["04-28",6.5],["04-29",6.46],["05-03",6.36],["05-04",6.32],["05-05",6.35],["05-06",6.37],["05-09",6.38],["05-10",6.45],["05-11",6.54],["05-12",6.53],["05-13",6.55],["05-16",6.67],["05-17",6.58],["05-18",6.56],["05-19",6.72],["05-20",6.62],["05-23",6.76],["05-24",6.69],["05-25",6.64],["05-26",6.57],["05-27",6.58],["05-31",6.6],["06-01",6.71],["06-02",6.76],["06-03",7.22],["06-06",7.23],["06-07",7.28],["06-08",7.19],["06-09",6.98],["06-10",7.13],["06-13",6.98],["06-14",6.98],["06-15",7.03],["06-16",7.16],["06-17",7.11],["06-20",7.22],["06-21",7.18],["06-22",7.1],["06-23",6.99],["06-24",6.91],["06-27",6.84],["06-28",6.96],["06-29",6.71],["06-30",6.65],["07-01",6.69],["07-04",6.71],["07-05",6.72],["07-06",6.78],["07-07",6.95],["07-08",6.95],["07-11",7.09],["07-12",6.89],["07-13",6.97],["07-14",7.24],["07-15",7.32],["07-18",7.24],["07-19",7.15],["07-20",7.82],["07-21",7.76],["07-22",7.71],["07-25",7.58],["07-26",6.99],["07-27",6.93],["07-28",6.78],["07-29",6.8],["08-01",6.86],["08-02",6.82],["08-03",6.76],["08-04",6.85],["08-05",6.83],["08-08",6.8],["08-09",6.7],["08-10",6.6],["08-11",6.7],["08-12",6.72],["08-15",6.7],["08-16",6.75],["08-17",6.62],["08-18",6.65],["08-19",6.67],["08-22",6.62],["08-23",6.74],["08-24",6.73],["08-25",6.78],["08-26",6.71],["08-30",6.51],["08-31",6.46],["09-01",6.55],["09-02",6.57],["09-05",6.49],["09-06",6.54],["09-07",6.51],["09-08",6.57],["09-09",6.63],["09-12",6.42],["09-13",6.44],["09-14",6.51],["09-15",6.49],["09-16",6.43],["09-19",6.29],["09-20",6.35],["09-21",6.19],["09-22",6.17],["09-23",6.24],["09-26",6.1],["09-27",6.14],["09-28",6.17],["09-29",6.21],["09-30",6.17],["10-03",6.12],["10-04",6.21],["10-05",6.22],["10-06",6.32],["10-07",6.31],["10-10",6.35],["10-11",6.33],["10-12",6.25],["10-13",6.33],["10-14",6.28],["10-17",6.34],["10-18",6.41],["10-19",6.32],["10-20",6.34],["10-21",6.34],["10-24",6.22],["10-25",6.24],["10-26",6.25],["10-27",6.23],["10-28",6.21],["10-31",6.31],["11-01",6.28],["11-02",6.35],["11-03",6.5],["11-04",6.4],["11-07",6.42],["11-08",6.48],["11-09",6.41],["11-10",6.52],["11-11",6.44],["11-14",6.38],["11-15",6.43],["11-16",6.38],["11-17",6.33],["11-18",6.21],["11-21",6.14],["11-22",6.07],["11-23",6.11],["11-24",6.14],["11-25",6.14],["11-28",6.17],["11-29",6.14],["11-30",6.07],["12-01",6.16],["12-02",6.11],["12-05",6.19],["12-06",6.15],["12-07",6.11],["12-08",6.17],["12-09",6.12],["12-12",6.14],["12-13",6.14],["12-14",6.13],["12-15",6.19],["12-16",6.08],["12-19",6.09],["12-20",6.08],["12-21",6.12],["12-22",6.11],["12-23",6.12],["12-28",6.09],["12-29",6.07],["12-30",6.05]]},"1989":{"Copper":[["01-01",0.0965],["02-01",0.088],["03-01",0.0928],["04-01",0.0886],["05-01",0.0778],["06-01",0.0724],["07-01",0.0712],["08-01",0.0785],["09-01",0.082],["10-01",0.0813],["11-01",0.0736],["12-01",0.0688]],"Gold":[["01-03",413.6],["01-04",410.5],["01-05",408.0],["01-06",408.45],["01-09",404.45],["01-10",405.5],["01-11",403.5],["01-12",404.85],["01-13",403.5],["01-16",401.75],["01-17",402.1],["01-18",402.85],["01-19",402.3],["01-20",404.5],["01-23",407.75],["01-24",407.8],["01-25",404.75],["01-26",406.0],["01-27",402.05],["01-30",394.3],["01-31",394.85],["02-01",392.0],["02-02",392.7],["02-03",390.85],["02-06",390.25],["02-07",391.45],["02-08",390.4],["02-09",394.1],["02-10",393.8],["02-13",386.7],["02-14",385.65],["02-15",381.7],["02-16",384.25],["02-17",378.95],["02-20",382.15],["02-21",382.75],["02-22",386.0],["02-23",389.0],["02-24",389.25],["02-27",390.75],["02-28",386.75],["03-01",386.1],["03-02",384.1],["03-03",386.5],["03-06",388.4],["03-07",386.3],["03-08",393.1],["03-09",392.5],["03-10",397.0],["03-13",393.1],["03-14",394.3],["03-15",394.45],["03-16",391.0],["03-17",389.25],["03-20",395.3],["03-21",394.1],["03-22",393.4],["03-23",396.0],["03-28",391.25],["03-29",383.3],["03-30",384.0],["03-31",382.3],["04-03",385.3],["04-04",386.6],["04-05",384.4],["04-06",384.2],["04-07",384.4],["04-10",381.6],["04-11",384.75],["04-12",384.15],["04-13",387.8],["04-14",388.55],["04-17",385.15],["04-18",385.25],["04-19",382.9],["04-20",383.9],["04-21",385.25],["04-24",383.9],["04-25",385.85],["04-26",384.4],["04-27",384.75],["04-28",381.3],["05-02",376.9],["05-03",376.5],["05-04",378.2],["05-05",377.3],["05-08",377.15],["05-09",376.0],["05-10",378.1],["05-11",377.7],["05-12",379.65],["05-15",374.25],["05-16",374.4],["05-17",373.7],["05-18",371.0],["05-19",366.25],["05-22",359.25],["05-23",363.4],["05-24",362.5],["05-25",363.3],["05-26",367.2],["05-30",362.1],["05-31",363.5],["06-01",360.8],["06-02",362.7],["06-05",367.7],["06-06",365.0],["06-07",375.5],["06-08",374.6],["06-09",371.25],["06-12",358.5],["06-13",360.5],["06-14",361.6],["06-15",360.35],["06-16",365.75],["06-19",363.6],["06-20",366.5],["06-21",365.7],["06-22",370.4],["06-23",369.5],["06-26",375.3],["06-27",373.55],["06-28",373.75],["06-29",376.3],["06-30",371.15],["07-03",375.4],["07-04",377.5],["07-05",378.4],["07-06",384.3],["07-07",383.6],["07-10",382.45],["07-11",381.35],["07-12",379.5],["07-13",377.1],["07-14",375.0],["07-17",370.9],["07-18",369.7],["07-19",371.5],["07-20",368.8],["07-21",372.25],["07-24",372.0],["07-25",372.8],["07-26",371.5],["07-27",374.3],["07-28",371.95],["07-31",369.1],["08-01",369.95],["08-02",369.9],["08-03",369.8],["08-04",371.55],["08-07",367.25],["08-08",366.2],["08-09",365.15],["08-10",366.4],["08-11",364.4],["08-14",363.0],["08-15",364.7],["08-16",367.6],["08-17",366.0],["08-18",366.3],["08-21",365.5],["08-22",366.0],["08-23",366.8],["08-24",363.6],["08-25",361.15],["08-29",360.0],["08-30",361.2],["08-31",359.6],["09-01",358.25],["09-04",358.75],["09-05",358.1],["09-06",360.0],["09-07",359.2],["09-08",359.85],["09-11",358.1],["09-12",358.95],["09-13",358.8],["09-14",359.8],["09-15",359.65],["09-18",360.1],["09-19",360.65],["09-20",360.75],["09-21",362.95],["09-22",364.1],["09-25",368.75],["09-26",366.6],["09-27",369.3],["09-28",366.1],["09-29",369.0],["10-02",366.45],["10-03",365.0],["10-04",366.05],["10-05",366.9],["10-06",363.6],["10-09",362.95],["10-10",362.3],["10-11",360.4],["10-12",362.55],["10-13",362.9],["10-16",366.45],["10-17",365.65],["10-18",368.1],["10-19",368.5],["10-20",366.7],["10-23",365.8],["10-24",366.4],["10-25",368.35],["10-26",368.45],["10-27",371.55],["10-30",378.5],["10-31",376.05],["11-01",373.6],["11-02",373.85],["11-03",378.85],["11-06",378.15],["11-07",385.5],["11-08",386.95],["11-09",387.4],["11-10",386.45],["11-13",389.05],["11-14",390.75],["11-15",390.5],["11-16",389.1],["11-17",393.85],["11-20",396.05],["11-21",400.3],["11-22",406.6],["11-23",408.1],["11-24",415.8],["11-27",417.15],["11-28",410.4],["11-29",410.75],["11-30",406.8],["12-01",414.15],["12-04",409.9],["12-05",402.6],["12-06",402.05],["12-07",405.75],["12-08",408.85],["12-11",414.0],["12-12",416.1],["12-13",417.1],["12-14",409.45],["12-15",410.35],["12-18",411.65],["12-19",411.3],["12-20",413.15],["12-21",413.0],["12-22",413.2],["12-27",409.45],["12-28",400.4],["12-29",401.0]],"Silver":[["01-03",6.07],["01-04",6.03],["01-05",5.96],["01-06",5.97],["01-09",5.93],["01-10",5.96],["01-11",5.91],["01-12",5.96],["01-13",5.91],["01-16",5.87],["01-17",5.91],["01-18",5.93],["01-19",5.92],["01-20",5.99],["01-23",6.16],["01-24",6.21],["01-25",6.12],["01-26",6.19],["01-27",6.08],["01-30",5.87],["01-31",5.85],["02-01",5.82],["02-02",5.82],["02-03",5.81],["02-06",5.82],["02-07",5.9],["02-08",5.88],["02-09",5.93],["02-10",5.9],["02-13",5.79],["02-14",5.83],["02-15",5.8],["02-16",5.88],["02-17",5.83],["02-20",5.93],["02-21",5.93],["02-22",5.95],["02-23",5.97],["02-24",5.94],["02-27",5.95],["02-28",5.86],["03-01",5.84],["03-02",5.76],["03-03",5.81],["03-06",5.83],["03-07",5.8],["03-08",5.89],["03-09",5.87],["03-10",6.04],["03-13",6.04],["03-14",6.06],["03-15",6.13],["03-16",6.06],["03-17",6.05],["03-20",6.15],["03-21",6.08],["03-22",6.06],["03-23",6.09],["03-28",5.97],["03-29",5.83],["03-30",5.82],["03-31",5.77],["04-03",5.79],["04-04",5.83],["04-05",5.8],["04-06",5.81],["04-07",5.81],["04-10",5.76],["04-11",5.82],["04-12",5.82],["04-13",5.88],["04-14",5.86],["04-17",5.8],["04-18",5.82],["04-19",5.76],["04-20",5.78],["04-21",5.78],["04-24",5.76],["04-25",5.81],["04-26",5.78],["04-27",5.76],["04-28",5.64],["05-02",5.65],["05-03",5.64],["05-04",5.63],["05-05",5.62],["05-08",5.6],["05-09",5.59],["05-10",5.67],["05-11",5.64],["05-12",5.66],["05-15",5.5],["05-16",5.51],["05-17",5.5],["05-18",5.43],["05-19",5.37],["05-22",5.09],["05-23",5.1],["05-24",5.17],["05-25",5.21],["05-26",5.33],["05-30",5.22],["05-31",5.22],["06-01",5.16],["06-02",5.22],["06-05",5.31],["06-06",5.24],["06-07",5.4],["06-08",5.42],["06-09",5.39],["06-12",5.19],["06-13",5.22],["06-14",5.23],["06-15",5.21],["06-16",5.31],["06-19",5.32],["06-20",5.34],["06-21",5.24],["06-22",5.33],["06-23",5.31],["06-26",5.31],["06-27",5.29],["06-28",5.3],["06-29",5.28],["06-30",5.17],["07-03",5.19],["07-04",5.23],["07-05",5.26],["07-06",5.36],["07-07",5.34],["07-10",5.26],["07-11",5.22],["07-12",5.25],["07-13",5.2],["07-14",5.18],["07-17",5.23],["07-18",5.25],["07-19",5.22],["07-20",5.18],["07-21",5.23],["07-24",5.21],["07-25",5.21],["07-26",5.21],["07-27",5.23],["07-28",5.21],["07-31",5.15],["08-01",5.25],["08-02",5.24],["08-03",5.22],["08-04",5.29],["08-07",5.16],["08-08",5.16],["08-09",5.16],["08-10",5.17],["08-11",5.13],["08-14",5.17],["08-15",5.19],["08-16",5.24],["08-17",5.18],["08-18",5.24],["08-21",5.21],["08-22",5.22],["08-23",5.23],["08-24",5.17],["08-25",5.12],["08-29",5.12],["08-30",5.13],["08-31",5.07],["09-01",5.05],["09-04",5.07],["09-05",5.06],["09-06",5.09],["09-07",5.1],["09-08",5.12],["09-11",5.07],["09-12",5.08],["09-13",5.08],["09-14",5.09],["09-15",5.06],["09-18",5.07],["09-19",5.07],["09-20",5.07],["09-21",5.11],["09-22",5.21],["09-25",5.32],["09-26",5.26],["09-27",5.29],["09-28",5.26],["09-29",5.28],["10-02",5.23],["10-03",5.22],["10-04",5.23],["10-05",5.25],["10-06",5.15],["10-09",5.13],["10-10",5.07],["10-11",5.04],["10-12",5.09],["10-13",5.08],["10-16",5.17],["10-17",5.09],["10-18",5.13],["10-19",5.13],["10-20",5.09],["10-23",5.08],["10-24",5.1],["10-25",5.13],["10-26",5.12],["10-27",5.17],["10-30",5.25],["10-31",5.23],["11-01",5.17],["11-02",5.16],["11-03",5.24],["11-06",5.23],["11-07",5.29],["11-08",5.26],["11-09",5.28],["11-10",5.28],["11-13",5.3],["11-14",5.34],["11-15",5.37],["11-16",5.5],["11-17",5.66],["11-20",5.69],["11-21",5.76],["11-22",5.8],["11-23",5.8],["11-24",5.88],["11-27",5.84],["11-28",5.6],["11-29",5.61],["11-30",5.57],["12-01",5.71],["12-04",5.65],["12-05",5.53],["12-06",5.54],["12-07",5.59],["12-08",5.61],["12-11",5.66],["12-12",5.7],["12-13",5.67],["12-14",5.55],["12-15",5.6],["12-18",5.59],["12-19",5.56],["12-20",5.58],["12-21",5.6],["12-22",5.6],["12-27",5.53],["12-28",5.29],["12-29",5.22]]},"1990":{"Copper":[["01-01",0.0673],["02-01",0.0671],["03-01",0.0746],["04-01",0.0763],["05-01",0.0779],["06-01",0.0735],["07-01",0.0787],["08-01",0.084],["09-01",0.0861],["10-01",0.078],["11-01",0.0735],["12-01",0.0706]],"Gold":[["01-02",401.65],["01-03",396.3],["01-04",394.95],["01-05",401.2],["01-08",403.75],["01-09",402.7],["01-10",405.85],["01-11",413.55],["01-12",413.9],["01-15",415.3],["01-16",415.25],["01-17",410.6],["01-18",413.6],["01-19",410.6],["01-22",408.7],["01-23",408.6],["01-24",413.75],["01-25",417.15],["01-26",419.1],["01-29",420.75],["01-30",417.8],["01-31",417.55],["02-01",413.25],["02-02",417.35],["02-05",418.75],["02-06",421.4],["02-07",419.9],["02-08",418.5],["02-09",418.5],["02-12",415.25],["02-13",419.75],["02-14",416.0],["02-15",417.05],["02-16",414.9],["02-19",416.95],["02-20",419.05],["02-21",420.6],["02-22",418.0],["02-23",415.0],["02-26",412.75],["02-27",408.8],["02-28",409.1],["03-01",406.25],["03-02",406.4],["03-05",403.0],["03-06",404.8],["03-07",402.6],["03-08",401.4],["03-09",399.7],["03-12",400.4],["03-13",397.35],["03-14",398.8],["03-15",397.6],["03-16",399.2],["03-19",401.25],["03-20",400.8],["03-21",389.9],["03-22",392.25],["03-23",393.6],["03-26",379.25],["03-27",369.75],["03-28",373.3],["03-29",370.75],["03-30",372.2],["04-02",368.0],["04-03",374.8],["04-04",374.25],["04-05",378.1],["04-06",380.35],["04-09",378.85],["04-10",375.3],["04-11",374.1],["04-12",375.25],["04-17",373.85],["04-18",374.7],["04-19",376.6],["04-20",376.8],["04-23",375.65],["04-24",377.95],["04-25",374.8],["04-26",371.35],["04-27",371.4],["04-30",371.55],["05-01",368.95],["05-02",370.5],["05-03",369.15],["05-04",371.4],["05-08",372.1],["05-09",369.7],["05-10",371.0],["05-11",368.25],["05-14",368.3],["05-15",367.4],["05-16",369.6],["05-17",369.1],["05-18",369.7],["05-21",373.4],["05-22",372.4],["05-23",363.25],["05-24",367.65],["05-25",366.35],["05-29",368.35],["05-30",365.7],["05-31",363.7],["06-01",363.1],["06-04",358.75],["06-05",357.85],["06-06",359.8],["06-07",353.25],["06-08",353.6],["06-11",354.7],["06-12",356.0],["06-13",353.0],["06-14",346.75],["06-15",347.05],["06-18",349.0],["06-19",348.45],["06-20",347.05],["06-21",350.0],["06-22",349.35],["06-25",351.4],["06-26",353.1],["06-27",350.3],["06-28",350.9],["06-29",352.4],["07-02",357.1],["07-03",357.4],["07-04",361.25],["07-05",358.85],["07-06",360.35],["07-09",359.9],["07-10",357.55],["07-11",353.7],["07-12",353.2],["07-13",359.1],["07-16",362.5],["07-17",361.3],["07-18",360.1],["07-19",361.55],["07-20",360.75],["07-23",361.8],["07-24",368.25],["07-25",367.4],["07-26",370.6],["07-27",368.5],["07-30",367.8],["07-31",371.1],["08-01",371.1],["08-02",382.6],["08-03",375.8],["08-06",380.0],["08-07",383.95],["08-08",384.75],["08-09",385.85],["08-10",388.75],["08-13",399.9],["08-14",411.0],["08-15",401.5],["08-16",399.25],["08-17",410.5],["08-20",410.9],["08-21",407.85],["08-22",410.0],["08-23",415.7],["08-24",412.0],["08-28",392.55],["08-29",389.1],["08-30",385.8],["08-31",388.1],["09-03",387.5],["09-04",386.75],["09-05",384.6],["09-06",388.25],["09-07",388.85],["09-10",382.5],["09-11",378.4],["09-12",380.65],["09-13",382.15],["09-14",384.3],["09-17",387.9],["09-18",390.55],["09-19",386.45],["09-20",386.0],["09-21",390.1],["09-24",390.15],["09-25",406.35],["09-26",401.75],["09-27",401.9],["09-28",406.1],["10-01",400.0],["10-02",389.25],["10-03",389.85],["10-04",392.75],["10-05",393.0],["10-08",391.25],["10-09",394.8],["10-10",392.2],["10-11",389.6],["10-12",388.3],["10-15",381.85],["10-16",375.15],["10-17",365.75],["10-18",370.0],["10-19",371.75],["10-22",368.5],["10-23",370.75],["10-24",371.1],["10-25",373.9],["10-26",377.3],["10-29",371.0],["10-30",373.35],["10-31",379.25],["11-01",380.1],["11-02",379.75],["11-05",377.05],["11-06",381.4],["11-07",383.5],["11-08",386.3],["11-09",384.85],["11-12",381.9],["11-13",383.2],["11-14",383.45],["11-15",378.5],["11-16",380.3],["11-19",377.6],["11-20",379.5],["11-21",377.35],["11-22",380.2],["11-23",380.0],["11-26",387.05],["11-27",384.25],["11-28",384.75],["11-29",385.25],["11-30",384.8],["12-03",381.75],["12-04",377.0],["12-05",377.3],["12-06",373.8],["12-07",371.1],["12-10",372.25],["12-11",374.3],["12-12",371.9],["12-13",373.0],["12-14",373.15],["12-17",376.85],["12-18",376.0],["12-19",376.8],["12-20",384.45],["12-21",383.25],["12-24",382.0],["12-27",383.75],["12-28",385.4],["12-31",391.0]],"Silver":[["01-02",5.21],["01-03",5.16],["01-04",5.2],["01-05",5.28],["01-08",5.28],["01-09",5.25],["01-10",5.26],["01-11",5.31],["01-12",5.33],["01-15",5.33],["01-16",5.22],["01-17",5.23],["01-18",5.27],["01-19",5.21],["01-22",5.2],["01-23",5.26],["01-24",5.28],["01-25",5.23],["01-26",5.28],["01-29",5.26],["01-30",5.2],["01-31",5.21],["02-01",5.21],["02-02",5.32],["02-05",5.33],["02-06",5.32],["02-07",5.3],["02-08",5.33],["02-09",5.32],["02-12",5.3],["02-13",5.33],["02-14",5.29],["02-15",5.34],["02-16",5.33],["02-19",5.33],["02-20",5.36],["02-21",5.34],["02-22",5.29],["02-23",5.25],["02-26",5.24],["02-27",5.17],["02-28",5.12],["03-01",5.14],["03-02",5.14],["03-05",5.12],["03-06",5.13],["03-07",5.14],["03-08",5.14],["03-09",5.11],["03-12",5.12],["03-13",5.06],["03-14",5.08],["03-15",5.09],["03-16",5.11],["03-19",5.12],["03-20",5.12],["03-21",5.05],["03-22",5.06],["03-23",5.09],["03-26",4.96],["03-27",4.96],["03-28",5.0],["03-29",4.97],["03-30",4.97],["04-02",4.94],["04-03",5.0],["04-04",5.01],["04-05",5.15],["04-06",5.18],["04-09",5.14],["04-10",5.12],["04-11",5.08],["04-12",5.13],["04-17",5.05],["04-18",5.09],["04-19",5.09],["04-20",5.08],["04-23",5.08],["04-24",5.1],["04-25",5.02],["04-26",4.96],["04-27",4.96],["04-30",4.94],["05-01",4.95],["05-02",5.0],["05-03",5.01],["05-04",5.06],["05-08",5.03],["05-09",5.0],["05-10",5.03],["05-11",5.05],["05-14",5.05],["05-15",5.03],["05-16",5.02],["05-17",5.03],["05-18",5.04],["05-21",5.13],["05-22",5.12],["05-23",5.09],["05-24",5.22],["05-25",5.22],["05-29",5.24],["05-30",5.13],["05-31",5.07],["06-01",5.07],["06-04",5.05],["06-05",5.05],["06-06",5.09],["06-07",4.99],["06-08",5.01],["06-11",5.0],["06-12",5.01],["06-13",4.99],["06-14",4.91],["06-15",4.84],["06-18",4.83],["06-19",4.84],["06-20",4.82],["06-21",4.84],["06-22",4.82],["06-25",4.84],["06-26",4.8],["06-27",4.81],["06-28",4.83],["06-29",4.84],["07-02",4.91],["07-03",4.96],["07-04",4.93],["07-05",4.9],["07-06",4.88],["07-09",4.88],["07-10",4.8],["07-11",4.81],["07-12",4.83],["07-13",4.9],["07-16",4.92],["07-17",4.85],["07-18",4.83],["07-19",4.88],["07-20",4.87],["07-23",4.88],["07-24",4.9],["07-25",4.87],["07-26",4.85],["07-27",4.84],["07-30",4.83],["07-31",4.86],["08-01",4.81],["08-02",4.93],["08-03",4.83],["08-06",4.88],["08-07",4.93],["08-08",4.87],["08-09",4.88],["08-10",4.94],["08-13",5.08],["08-14",5.2],["08-15",5.13],["08-16",5.07],["08-17",5.21],["08-20",5.2],["08-21",5.16],["08-22",5.12],["08-23",5.22],["08-24",5.13],["08-28",4.92],["08-29",4.86],["08-30",4.84],["08-31",4.83],["09-03",4.85],["09-04",4.82],["09-05",4.76],["09-06",4.8],["09-07",4.78],["09-10",4.77],["09-11",4.75],["09-12",4.79],["09-13",4.82],["09-14",4.81],["09-17",4.79],["09-18",4.79],["09-19",4.8],["09-20",4.79],["09-21",4.81],["09-24",4.83],["09-25",4.93],["09-26",4.83],["09-27",4.78],["09-28",4.79],["10-01",4.79],["10-02",4.69],["10-03",4.69],["10-04",4.71],["10-05",4.71],["10-08",4.67],["10-09",4.69],["10-10",4.63],["10-11",4.38],["10-12",4.25],["10-15",4.26],["10-16",4.2],["10-17",4.22],["10-18",4.25],["10-19",4.24],["10-22",4.23],["10-23",4.23],["10-24",4.23],["10-25",4.23],["10-26",4.22],["10-29",4.07],["10-30",4.14],["10-31",4.22],["11-01",4.18],["11-02",4.23],["11-05",4.17],["11-06",4.22],["11-07",4.23],["11-08",4.26],["11-09",4.24],["11-12",4.21],["11-13",4.21],["11-14",4.2],["11-15",4.17],["11-16",4.14],["11-19",4.13],["11-20",4.14],["11-21",4.11],["11-22",4.15],["11-23",4.14],["11-26",4.19],["11-27",4.12],["11-28",4.11],["11-29",4.13],["11-30",4.09],["12-03",4.13],["12-04",4.16],["12-05",4.15],["12-06",4.12],["12-07",4.15],["12-10",4.1],["12-11",4.08],["12-12",4.06],["12-13",4.01],["12-14",3.96],["12-17",3.95],["12-18",3.96],["12-19",3.97],["12-20",4.1],["12-21",4.15],["12-24",4.04],["12-27",4.1],["12-28",4.09],["12-31",4.19]],"Palladium":[["04-02",128.0],["04-03",128.35],["04-04",128.35],["04-05",128.4],["04-06",128.75],["04-09",128.5],["04-10",128.25],["04-11",128.25],["04-12",128.6],["04-17",128.65],["04-18",128.75],["04-19",128.5],["04-20",128.75],["04-23",128.0],["04-24",127.7],["04-25",126.0],["04-26",123.25],["04-27",123.0],["04-30",122.25],["05-01",118.35],["05-02",118.6],["05-03",118.75],["05-04",120.15],["05-08",119.85],["05-09",117.65],["05-10",118.25],["05-11",118.1],["05-14",118.5],["05-15",119.25],["05-16",119.25],["05-17",118.2],["05-18",118.75],["05-21",122.75],["05-22",120.5],["05-23",121.75],["05-24",120.65],["05-25",120.75],["05-29",121.25],["05-30",120.25],["05-31",119.75],["06-01",118.75],["06-04",118.75],["06-05",117.5],["06-06",119.0],["06-07",117.25],["06-08",117.25],["06-11",117.35],["06-12",117.5],["06-13",117.25],["06-14",115.75],["06-15",115.25],["06-18",114.75],["06-19",114.75],["06-20",113.75],["06-21",114.35],["06-22",114.1],["06-25",114.0],["06-26",112.85],["06-27",112.75],["06-28",113.0],["06-29",113.35],["07-02",116.75],["07-03",116.25],["07-04",117.25],["07-05",116.3],["07-06",117.5],["07-09",117.5],["07-10",116.75],["07-11",116.75],["07-12",116.5],["07-13",116.75],["07-16",117.75],["07-17",117.25],["07-18",116.25],["07-19",116.75],["07-20",117.5],["07-23",117.75],["07-24",118.55],["07-25",117.25],["07-26",117.5],["07-27",117.0],["07-30",116.75],["07-31",116.5],["08-01",116.6],["08-02",116.75],["08-03",115.5],["08-06",114.5],["08-07",114.5],["08-08",114.75],["08-09",114.75],["08-10",114.75],["08-13",117.0],["08-14",118.5],["08-15",117.75],["08-16",117.25],["08-17",118.75],["08-20",118.25],["08-21",118.0],["08-22",117.75],["08-23",117.75],["08-24",116.5],["08-28",111.25],["08-29",112.75],["08-30",112.25],["08-31",111.75],["09-03",112.25],["09-04",112.0],["09-05",111.25],["09-06",111.4],["09-07",108.35],["09-10",106.25],["09-11",106.0],["09-12",105.0],["09-13",105.25],["09-14",105.4],["09-17",105.25],["09-18",106.25],["09-19",105.75],["09-20",105.5],["09-21",103.25],["09-24",101.25],["09-25",102.5],["09-26",102.0],["09-27",98.75],["09-28",97.75],["10-01",97.0],["10-02",98.35],["10-03",99.25],["10-04",98.25],["10-05",99.0],["10-08",100.25],["10-09",100.5],["10-10",100.0],["10-11",98.65],["10-12",93.5],["10-15",93.75],["10-16",90.25],["10-17",88.5],["10-18",89.5],["10-19",92.25],["10-22",93.25],["10-23",93.75],["10-24",95.4],["10-25",94.6],["10-26",94.35],["10-29",94.6],["10-30",95.25],["10-31",96.5],["11-01",95.5],["11-02",95.75],["11-05",94.0],["11-06",94.75],["11-07",94.5],["11-08",94.5],["11-09",93.25],["11-12",93.0],["11-13",94.25],["11-14",94.15],["11-15",93.2],["11-16",93.65],["11-19",93.25],["11-20",92.75],["11-21",93.0],["11-22",93.0],["11-23",94.0],["11-26",94.0],["11-27",94.3],["11-28",94.25],["11-29",94.1],["11-30",93.5],["12-03",92.25],["12-04",93.0],["12-05",93.0],["12-06",93.35],["12-07",92.95],["12-10",92.75],["12-11",93.0],["12-12",92.5],["12-13",90.5],["12-14",87.85],["12-17",87.6],["12-18",88.0],["12-19",88.75],["12-20",89.5],["12-21",89.0],["12-24",87.75],["12-27",86.5],["12-28",82.95],["12-31",81.75]],"Platinum":[["04-02",471.0],["04-03",475.8],["04-04",475.7],["04-05",481.75],["04-06",481.0],["04-09",481.25],["04-10",476.75],["04-11",476.0],["04-12",480.9],["04-17",478.4],["04-18",478.0],["04-19",480.75],["04-20",481.75],["04-23",483.25],["04-24",485.25],["04-25",480.75],["04-26",474.4],["04-27",473.6],["04-30",472.25],["05-01",473.25],["05-02",476.75],["05-03",478.15],["05-04",482.95],["05-08",482.25],["05-09",476.25],["05-10",481.75],["05-11",478.5],["05-14",483.25],["05-15",484.6],["05-16",486.6],["05-17",488.9],["05-18",488.6],["05-21",497.75],["05-22",496.85],["05-23",503.25],["05-24",497.25],["05-25",498.25],["05-29",499.75],["05-30",496.5],["05-31",492.5],["06-01",490.0],["06-04",484.65],["06-05",485.9],["06-06",491.75],["06-07",482.25],["06-08",485.0],["06-11",484.25],["06-12",487.25],["06-13",484.4],["06-14",476.0],["06-15",474.75],["06-18",476.25],["06-19",478.25],["06-20",473.0],["06-21",479.1],["06-22",477.1],["06-25",479.0],["06-26",480.35],["06-27",478.75],["06-28",479.7],["06-29",482.5],["07-02",487.0],["07-03",487.1],["07-04",488.75],["07-05",486.0],["07-06",484.75],["07-09",484.75],["07-10",482.1],["07-11",477.65],["07-12",469.0],["07-13",474.35],["07-16",477.4],["07-17",472.5],["07-18",470.9],["07-19",474.75],["07-20",475.5],["07-23",475.5],["07-24",482.1],["07-25",477.75],["07-26",478.75],["07-27",476.4],["07-30",475.85],["07-31",478.25],["08-01",485.15],["08-02",490.5],["08-03",484.0],["08-06",483.5],["08-07",485.25],["08-08",479.65],["08-09",480.5],["08-10",484.5],["08-13",490.0],["08-14",502.75],["08-15",496.25],["08-16",496.25],["08-17",504.25],["08-20",504.25],["08-21",501.0],["08-22",500.25],["08-23",504.5],["08-24",501.9],["08-28",488.5],["08-29",488.25],["08-30",484.5],["08-31",486.25],["09-03",487.0],["09-04",487.0],["09-05",484.5],["09-06",486.0],["09-07",477.7],["09-10",471.25],["09-11",459.25],["09-12",455.65],["09-13",457.0],["09-14",457.5],["09-17",458.3],["09-18",462.0],["09-19",458.75],["09-20",456.35],["09-21",454.5],["09-24",451.25],["09-25",462.5],["09-26",451.85],["09-27",443.0],["09-28",431.25],["10-01",430.0],["10-02",444.0],["10-03",444.0],["10-04",441.25],["10-05",445.6],["10-08",444.35],["10-09",448.0],["10-10",443.75],["10-11",432.2],["10-12",413.25],["10-15",403.25],["10-16",389.75],["10-17",395.55],["10-18",397.6],["10-19",407.25],["10-22",412.35],["10-23",422.25],["10-24",426.15],["10-25",424.75],["10-26",420.0],["10-29",413.75],["10-30",418.25],["10-31",435.55],["11-01",435.75],["11-02",423.25],["11-05",419.0],["11-06",426.25],["11-07",422.25],["11-08",421.0],["11-09",413.75],["11-12",407.3],["11-13",417.0],["11-14",416.6],["11-15",413.35],["11-16",423.0],["11-19",417.25],["11-20",416.75],["11-21",413.85],["11-22",420.5],["11-23",421.25],["11-26",432.75],["11-27",424.75],["11-28",426.75],["11-29",428.75],["11-30",425.1],["12-03",429.25],["12-04",431.9],["12-05",429.75],["12-06",431.25],["12-07",427.9],["12-10",420.25],["12-11",422.75],["12-12",423.6],["12-13",419.5],["12-14",415.75],["12-17",417.1],["12-18",414.0],["12-19",416.0],["12-20",424.0],["12-21",419.75],["12-24",415.25],["12-27",414.65],["12-28",411.25],["12-31",415.0]]},"1991":{"Copper":[["01-01",0.0696],["02-01",0.0696],["03-01",0.0685],["04-01",0.0703],["05-01",0.0655],["06-01",0.0631],["07-01",0.0636],["08-01",0.0635],["09-01",0.0661],["10-01",0.0672],["11-01",0.0676],["12-01",0.0632]],"Gold":[["01-02",392.5],["01-03",386.75],["01-04",388.1],["01-07",391.0],["01-08",392.8],["01-09",390.7],["01-10",388.5],["01-11",390.4],["01-14",395.35],["01-15",398.0],["01-16",403.7],["01-17",383.5],["01-18",380.0],["01-21",378.25],["01-22",381.25],["01-23",377.9],["01-24",377.05],["01-25",373.8],["01-28",374.5],["01-29",377.6],["01-30",369.75],["01-31",369.6],["02-01",367.95],["02-04",367.0],["02-05",367.15],["02-06",360.9],["02-07",363.5],["02-08",368.3],["02-11",368.0],["02-12",362.05],["02-13",367.05],["02-14",366.85],["02-15",366.25],["02-18",364.6],["02-19",361.6],["02-20",363.75],["02-21",361.5],["02-22",358.9],["02-25",357.5],["02-26",359.1],["02-27",360.0],["02-28",363.0],["03-01",367.45],["03-04",365.5],["03-05",364.3],["03-06",363.6],["03-07",366.25],["03-08",367.5],["03-11",369.25],["03-12",363.95],["03-13",365.2],["03-14",365.7],["03-15",363.6],["03-18",363.4],["03-19",362.0],["03-20",364.2],["03-21",362.1],["03-22",362.95],["03-25",361.75],["03-26",358.0],["03-27",357.1],["03-28",354.0],["04-02",357.9],["04-03",357.85],["04-04",358.1],["04-05",358.3],["04-08",358.8],["04-09",361.2],["04-10",363.65],["04-11",360.75],["04-12",361.45],["04-15",360.6],["04-16",360.3],["04-17",361.0],["04-18",361.2],["04-19",357.1],["04-22",356.25],["04-23",356.9],["04-24",355.9],["04-25",353.0],["04-26",354.15],["04-29",351.3],["04-30",353.45],["05-01",356.25],["05-02",355.35],["05-03",356.45],["05-07",356.25],["05-08",356.4],["05-09",356.85],["05-10",356.3],["05-13",356.75],["05-14",358.0],["05-15",360.25],["05-16",358.35],["05-17",354.95],["05-20",353.9],["05-21",356.75],["05-22",356.75],["05-23",355.0],["05-24",355.5],["05-28",356.3],["05-29",360.75],["05-30",360.8],["05-31",361.55],["06-03",361.5],["06-04",362.0],["06-05",361.6],["06-06",363.4],["06-07",365.8],["06-10",367.6],["06-11",372.75],["06-12",370.7],["06-13",368.4],["06-14",369.0],["06-17",367.3],["06-18",368.0],["06-19",367.3],["06-20",367.8],["06-21",367.4],["06-24",365.2],["06-25",363.25],["06-26",366.0],["06-27",365.3],["06-28",366.9],["07-01",368.65],["07-02",366.65],["07-03",367.75],["07-04",369.4],["07-05",370.25],["07-08",371.35],["07-09",369.0],["07-10",370.2],["07-11",368.85],["07-12",367.9],["07-15",369.1],["07-16",368.5],["07-17",369.2],["07-18",370.35],["07-19",370.3],["07-22",370.1],["07-23",368.05],["07-24",367.0],["07-25",365.1],["07-26",364.7],["07-29",366.0],["07-30",362.3],["07-31",363.6],["08-01",364.3],["08-02",360.35],["08-05",355.6],["08-06",357.2],["08-07",355.85],["08-08",357.0],["08-09",357.85],["08-12",357.75],["08-13",357.25],["08-14",356.5],["08-15",358.0],["08-16",357.25],["08-19",360.75],["08-20",358.5],["08-21",356.2],["08-22",356.5],["08-23",354.4],["08-27",354.1],["08-28",355.3],["08-29",353.5],["08-30",347.0],["09-02",347.6],["09-03",349.15],["09-04",348.6],["09-05",347.3],["09-06",347.0],["09-09",350.1],["09-10",351.2],["09-11",347.5],["09-12",345.45],["09-13",343.5],["09-16",344.9],["09-17",346.35],["09-18",348.0],["09-19",349.55],["09-20",347.55],["09-23",349.05],["09-24",351.25],["09-25",352.4],["09-26",352.3],["09-27",348.4],["09-30",350.5],["10-01",353.0],["10-02",354.4],["10-03",357.2],["10-04",357.0],["10-07",359.2],["10-08",358.5],["10-09",357.6],["10-10",359.55],["10-11",357.25],["10-14",360.3],["10-15",358.6],["10-16",356.4],["10-17",357.75],["10-18",360.25],["10-21",363.1],["10-22",362.9],["10-23",362.9],["10-24",359.8],["10-25",362.0],["10-28",359.5],["10-29",358.6],["10-30",359.8],["10-31",357.4],["11-01",357.5],["11-04",356.65],["11-05",356.45],["11-06",354.4],["11-07",355.3],["11-08",353.35],["11-11",354.9],["11-12",355.1],["11-13",356.45],["11-14",356.15],["11-15",355.3],["11-18",360.05],["11-19",359.85],["11-20",362.55],["11-21",363.75],["11-22",367.2],["11-25",368.4],["11-26",367.0],["11-27",366.5],["11-28",365.45],["11-29",366.85],["12-02",368.25],["12-03",366.0],["12-04",365.7],["12-05",365.75],["12-06",367.9],["12-09",370.2],["12-10",370.75],["12-11",367.7],["12-12",366.1],["12-13",358.9],["12-16",360.05],["12-17",357.1],["12-18",357.5],["12-19",357.95],["12-20",356.25],["12-23",359.2],["12-24",359.4],["12-27",356.1],["12-30",353.3],["12-31",353.4]],"Palladium":[["01-02",81.75],["01-03",82.25],["01-04",83.5],["01-07",83.75],["01-08",86.25],["01-09",86.0],["01-10",86.5],["01-11",87.75],["01-14",93.0],["01-15",89.75],["01-16",90.75],["01-17",89.25],["01-18",90.5],["01-21",91.25],["01-22",90.75],["01-23",88.25],["01-24",86.25],["01-25",87.85],["01-28",87.0],["01-29",87.75],["01-30",82.25],["01-31",83.35],["02-01",84.75],["02-04",85.75],["02-05",83.5],["02-06",83.5],["02-07",83.75],["02-08",85.25],["02-11",88.4],["02-12",86.75],["02-13",86.25],["02-14",87.25],["02-15",86.75],["02-18",86.0],["02-19",86.0],["02-20",85.0],["02-21",80.85],["02-22",79.25],["02-25",79.25],["02-26",80.5],["02-27",82.5],["02-28",83.25],["03-01",86.35],["03-04",86.5],["03-05",83.6],["03-06",83.35],["03-07",84.0],["03-08",86.75],["03-11",89.5],["03-12",85.75],["03-13",85.85],["03-14",86.5],["03-15",86.1],["03-18",85.5],["03-19",85.2],["03-20",87.25],["03-21",86.75],["03-22",88.0],["03-25",86.0],["03-26",84.25],["03-27",85.4],["03-28",88.0],["04-02",90.75],["04-03",92.75],["04-04",92.5],["04-05",93.35],["04-08",92.25],["04-09",93.5],["04-10",94.5],["04-11",94.75],["04-12",96.1],["04-15",96.75],["04-16",95.5],["04-17",96.25],["04-18",99.5],["04-19",96.55],["04-22",96.5],["04-23",101.25],["04-24",101.15],["04-25",100.75],["04-26",102.65],["04-29",100.25],["04-30",100.5],["05-01",100.5],["05-02",97.25],["05-03",96.55],["05-07",95.5],["05-08",95.75],["05-09",94.75],["05-10",94.75],["05-13",95.0],["05-14",94.8],["05-15",95.45],["05-16",95.0],["05-17",94.5],["05-20",94.0],["05-21",94.25],["05-22",94.5],["05-23",94.0],["05-24",93.65],["05-28",94.25],["05-29",94.25],["05-30",99.1],["05-31",100.5],["06-03",97.55],["06-04",96.25],["06-05",96.4],["06-06",96.0],["06-07",96.35],["06-10",96.75],["06-11",97.5],["06-12",98.15],["06-13",96.25],["06-14",96.25],["06-17",96.1],["06-18",96.0],["06-19",98.0],["06-20",98.6],["06-21",99.0],["06-24",98.5],["06-25",97.5],["06-26",96.65],["06-27",95.25],["06-28",96.85],["07-01",97.65],["07-02",97.0],["07-03",96.75],["07-04",96.5],["07-05",96.75],["07-08",97.35],["07-09",96.5],["07-10",96.0],["07-11",95.0],["07-12",94.5],["07-15",95.0],["07-16",94.75],["07-17",94.85],["07-18",94.9],["07-19",95.15],["07-22",95.5],["07-23",95.75],["07-24",94.5],["07-25",93.75],["07-26",93.15],["07-29",91.75],["07-30",88.5],["07-31",87.25],["08-01",88.5],["08-02",86.35],["08-05",84.5],["08-06",85.75],["08-07",86.0],["08-08",86.25],["08-09",84.75],["08-12",84.5],["08-13",84.5],["08-14",82.0],["08-15",80.75],["08-16",78.75],["08-19",85.25],["08-20",81.0],["08-21",80.75],["08-22",81.5],["08-23",80.5],["08-27",80.65],["08-28",81.75],["08-29",82.25],["08-30",81.0],["09-02",81.5],["09-03",80.75],["09-04",81.65],["09-05",81.5],["09-06",81.0],["09-09",82.0],["09-10",82.0],["09-11",81.5],["09-12",81.75],["09-13",81.5],["09-16",81.5],["09-17",81.0],["09-18",81.75],["09-19",82.25],["09-20",82.0],["09-23",82.25],["09-24",82.75],["09-25",83.5],["09-26",83.75],["09-27",81.25],["09-30",82.25],["10-01",82.4],["10-02",82.5],["10-03",84.0],["10-04",84.0],["10-07",84.5],["10-08",83.75],["10-09",83.75],["10-10",86.0],["10-11",86.25],["10-14",88.0],["10-15",87.0],["10-16",85.5],["10-17",85.25],["10-18",85.5],["10-21",86.4],["10-22",86.0],["10-23",86.1],["10-24",85.65],["10-25",86.0],["10-28",85.9],["10-29",85.25],["10-30",85.9],["10-31",86.0],["11-01",86.25],["11-04",87.0],["11-05",87.0],["11-06",86.85],["11-07",87.1],["11-08",85.0],["11-11",85.5],["11-12",86.0],["11-13",86.0],["11-14",85.0],["11-15",84.25],["11-18",84.6],["11-19",84.4],["11-20",85.0],["11-21",85.25],["11-22",85.25],["11-25",84.75],["11-26",85.0],["11-27",84.0],["11-28",85.1],["11-29",84.75],["12-02",84.25],["12-03",83.25],["12-04",83.5],["12-05",83.6],["12-06",84.6],["12-09",85.75],["12-10",85.5],["12-11",85.25],["12-12",84.75],["12-13",83.75],["12-16",83.75],["12-17",81.75],["12-18",82.65],["12-19",82.1],["12-20",80.2],["12-23",79.75],["12-24",80.25],["12-27",80.5],["12-30",79.75],["12-31",79.75]],"Platinum":[["01-02",416.25],["01-03",412.0],["01-04",415.75],["01-07",416.75],["01-08",417.0],["01-09",414.25],["01-10",413.5],["01-11",419.25],["01-14",424.3],["01-15",420.35],["01-16",424.0],["01-17",415.25],["01-18",413.0],["01-21",415.5],["01-22",408.65],["01-23",403.5],["01-24",392.25],["01-25",391.75],["01-28",386.25],["01-29",393.0],["01-30",386.5],["01-31",392.75],["02-01",394.75],["02-04",392.0],["02-05",383.75],["02-06",379.75],["02-07",383.0],["02-08",384.75],["02-11",385.0],["02-12",380.0],["02-13",383.25],["02-14",387.1],["02-15",386.15],["02-18",388.5],["02-19",389.25],["02-20",388.0],["02-21",382.5],["02-22",379.35],["02-25",382.35],["02-26",385.5],["02-27",393.5],["02-28",397.0],["03-01",401.75],["03-04",406.1],["03-05",397.0],["03-06",398.5],["03-07",401.55],["03-08",407.0],["03-11",416.1],["03-12",404.0],["03-13",406.5],["03-14",405.35],["03-15",401.75],["03-18",401.0],["03-19",398.1],["03-20",401.45],["03-21",394.25],["03-22",397.7],["03-25",396.75],["03-26",392.0],["03-27",390.0],["03-28",391.6],["04-02",394.5],["04-03",398.5],["04-04",398.95],["04-05",403.25],["04-08",402.0],["04-09",403.25],["04-10",406.0],["04-11",401.0],["04-12",403.0],["04-15",401.25],["04-16",398.0],["04-17",400.75],["04-18",404.5],["04-19",394.75],["04-22",392.75],["04-23",392.75],["04-24",393.45],["04-25",392.1],["04-26",392.0],["04-29",387.5],["04-30",391.0],["05-01",394.25],["05-02",392.35],["05-03",393.5],["05-07",392.2],["05-08",393.5],["05-09",393.75],["05-10",390.0],["05-13",389.5],["05-14",390.5],["05-15",392.9],["05-16",392.25],["05-17",389.1],["05-20",388.5],["05-21",391.1],["05-22",392.75],["05-23",389.85],["05-24",390.25],["05-28",391.0],["05-29",392.65],["05-30",369.5],["05-31",378.25],["06-03",376.3],["06-04",378.4],["06-05",378.5],["06-06",380.75],["06-07",382.5],["06-10",381.25],["06-11",381.75],["06-12",379.75],["06-13",375.25],["06-14",373.75],["06-17",369.75],["06-18",369.25],["06-19",368.25],["06-20",373.0],["06-21",375.35],["06-24",374.0],["06-25",372.55],["06-26",374.9],["06-27",374.75],["06-28",376.75],["07-01",379.85],["07-02",379.65],["07-03",380.25],["07-04",378.9],["07-05",381.65],["07-08",384.05],["07-09",382.75],["07-10",382.9],["07-11",378.5],["07-12",375.25],["07-15",377.9],["07-16",377.75],["07-17",380.0],["07-18",381.0],["07-19",379.8],["07-22",379.1],["07-23",378.4],["07-24",374.25],["07-25",368.35],["07-26",363.85],["07-29",366.5],["07-30",358.5],["07-31",362.0],["08-01",363.5],["08-02",352.85],["08-05",348.75],["08-06",354.6],["08-07",354.5],["08-08",352.75],["08-09",352.75],["08-12",353.5],["08-13",351.75],["08-14",348.25],["08-15",340.5],["08-16",341.75],["08-19",351.5],["08-20",349.35],["08-21",345.5],["08-22",341.75],["08-23",336.35],["08-27",335.25],["08-28",339.9],["08-29",341.5],["08-30",335.25],["09-02",338.5],["09-03",342.75],["09-04",344.0],["09-05",338.5],["09-06",341.0],["09-09",348.25],["09-10",349.6],["09-11",346.5],["09-12",346.0],["09-13",345.8],["09-16",347.85],["09-17",350.9],["09-18",354.75],["09-19",354.5],["09-20",352.55],["09-23",353.75],["09-24",358.3],["09-25",357.5],["09-26",356.25],["09-27",348.8],["09-30",350.9],["10-01",354.0],["10-02",351.25],["10-03",357.25],["10-04",360.25],["10-07",359.25],["10-08",356.25],["10-09",356.75],["10-10",365.25],["10-11",361.65],["10-14",369.0],["10-15",367.75],["10-16",365.75],["10-17",367.25],["10-18",369.35],["10-21",371.25],["10-22",368.25],["10-23",367.1],["10-24",363.0],["10-25",362.75],["10-28",362.5],["10-29",357.25],["10-30",363.0],["10-31",362.0],["11-01",362.0],["11-04",362.25],["11-05",364.35],["11-06",362.25],["11-07",364.5],["11-08",358.75],["11-11",359.75],["11-12",361.75],["11-13",363.65],["11-14",360.5],["11-15",358.75],["11-18",362.5],["11-19",362.65],["11-20",366.15],["11-21",369.9],["11-22",371.6],["11-25",371.5],["11-26",369.9],["11-27",367.25],["11-28",371.85],["11-29",369.35],["12-02",369.5],["12-03",364.5],["12-04",365.5],["12-05",367.35],["12-06",370.25],["12-09",372.25],["12-10",371.5],["12-11",368.1],["12-12",367.25],["12-13",361.65],["12-16",359.5],["12-17",347.5],["12-18",348.75],["12-19",344.4],["12-20",334.75],["12-23",341.5],["12-24",339.85],["12-27",336.0],["12-30",330.0],["12-31",334.2]],"Silver":[["01-02",4.16],["01-03",4.1],["01-04",4.21],["01-07",4.2],["01-08",4.25],["01-09",4.08],["01-10",4.14],["01-11",4.15],["01-14",4.2],["01-15",4.21],["01-16",4.22],["01-17",4.1],["01-18",4.04],["01-21",4.04],["01-22",4.03],["01-23",3.98],["01-24",3.87],["01-25",3.83],["01-28",3.81],["01-29",3.86],["01-30",3.81],["01-31",3.83],["02-01",3.88],["02-04",3.86],["02-05",3.82],["02-06",3.81],["02-07",3.8],["02-08",3.83],["02-11",3.82],["02-12",3.66],["02-13",3.72],["02-14",3.77],["02-15",3.82],["02-18",3.78],["02-19",3.74],["02-20",3.7],["02-21",3.66],["02-22",3.62],["02-25",3.55],["02-26",3.63],["02-27",3.61],["02-28",3.68],["03-01",3.75],["03-04",3.75],["03-05",3.82],["03-06",3.83],["03-07",3.91],["03-08",4.0],["03-11",4.17],["03-12",3.98],["03-13",4.06],["03-14",4.03],["03-15",4.03],["03-18",4.05],["03-19",3.94],["03-20",4.04],["03-21",3.98],["03-22",4.01],["03-25",3.95],["03-26",3.92],["03-27",3.9],["03-28",3.84],["04-02",3.94],["04-03",4.07],["04-04",4.06],["04-05",4.04],["04-08",3.96],["04-09",4.0],["04-10",4.02],["04-11",3.99],["04-12",4.02],["04-15",3.98],["04-16",4.02],["04-17",4.07],["04-18",4.12],["04-19",3.95],["04-22",3.92],["04-23",3.94],["04-24",3.94],["04-25",3.87],["04-26",3.9],["04-29",3.89],["04-30",3.93],["05-01",3.97],["05-02",3.93],["05-03",4.02],["05-07",4.03],["05-08",4.03],["05-09",4.06],["05-10",4.03],["05-13",4.04],["05-14",4.0],["05-15",4.12],["05-16",4.1],["05-17",4.02],["05-20",4.0],["05-21",4.04],["05-22",4.09],["05-23",4.04],["05-24",4.05],["05-28",4.06],["05-29",4.14],["05-30",4.12],["05-31",4.13],["06-03",4.16],["06-04",4.15],["06-05",4.17],["06-06",4.24],["06-07",4.49],["06-10",4.57],["06-11",4.48],["06-12",4.51],["06-13",4.46],["06-14",4.51],["06-17",4.39],["06-18",4.48],["06-19",4.43],["06-20",4.44],["06-21",4.44],["06-24",4.34],["06-25",4.36],["06-26",4.42],["06-27",4.36],["06-28",4.45],["07-01",4.45],["07-02",4.42],["07-03",4.43],["07-04",4.5],["07-05",4.53],["07-08",4.5],["07-09",4.46],["07-10",4.48],["07-11",4.42],["07-12",4.38],["07-15",4.39],["07-16",4.37],["07-17",4.4],["07-18",4.45],["07-19",4.39],["07-22",4.4],["07-23",4.33],["07-24",4.23],["07-25",4.13],["07-26",4.1],["07-29",4.11],["07-30",4.05],["07-31",4.07],["08-01",4.05],["08-02",3.97],["08-05",3.94],["08-06",3.96],["08-07",3.96],["08-08",3.97],["08-09",3.97],["08-12",3.99],["08-13",3.95],["08-14",3.95],["08-15",3.97],["08-16",3.96],["08-19",4.05],["08-20",4.0],["08-21",3.93],["08-22",3.94],["08-23",3.88],["08-27",3.95],["08-28",3.95],["08-29",3.94],["08-30",3.81],["09-02",3.83],["09-03",3.87],["09-04",3.93],["09-05",3.86],["09-06",3.87],["09-09",4.0],["09-10",4.06],["09-11",3.97],["09-12",3.97],["09-13",3.96],["09-16",4.06],["09-17",4.08],["09-18",4.09],["09-19",4.09],["09-20",4.07],["09-23",4.12],["09-24",4.25],["09-25",4.24],["09-26",4.22],["09-27",4.09],["09-30",4.13],["10-01",4.15],["10-02",4.22],["10-03",4.17],["10-04",4.17],["10-07",4.13],["10-08",4.07],["10-09",4.08],["10-10",4.12],["10-11",4.05],["10-14",4.1],["10-15",4.08],["10-16",4.05],["10-17",4.12],["10-18",4.12],["10-21",4.17],["10-22",4.16],["10-23",4.14],["10-24",4.09],["10-25",4.12],["10-28",4.08],["10-29",4.05],["10-30",4.11],["10-31",4.09],["11-01",4.1],["11-04",4.08],["11-05",4.11],["11-06",4.07],["11-07",4.07],["11-08",4.03],["11-11",4.04],["11-12",4.04],["11-13",4.05],["11-14",4.04],["11-15",4.01],["11-18",4.05],["11-19",4.04],["11-20",4.08],["11-21",4.1],["11-22",4.13],["11-25",4.14],["11-26",4.09],["11-27",4.1],["11-28",4.1],["11-29",4.07],["12-02",4.09],["12-03",4.07],["12-04",4.05],["12-05",4.05],["12-06",4.07],["12-09",4.07],["12-10",4.04],["12-11",4.0],["12-12",3.95],["12-13",3.85],["12-16",3.87],["12-17",3.85],["12-18",3.88],["12-19",3.85],["12-20",3.82],["12-23",3.89],["12-24",3.9],["12-27",3.9],["12-30",3.86],["12-31",3.86]]},"1992":{"Copper":[["01-01",0.0608],["02-01",0.0627],["03-01",0.0633],["04-01",0.063],["05-01",0.063],["06-01",0.0653],["07-01",0.0716],["08-01",0.0717],["09-01",0.0686],["10-01",0.0639],["11-01",0.0613],["12-01",0.0627]],"Gold":[["01-02",351.2],["01-03",352.4],["01-06",351.15],["01-07",349.3],["01-08",350.3],["01-09",351.75],["01-10",356.65],["01-13",354.9],["01-14",353.4],["01-15",355.6],["01-16",354.6],["01-17",357.3],["01-20",356.6],["01-21",357.35],["01-22",356.85],["01-23",356.55],["01-24",354.5],["01-27",354.85],["01-28",356.3],["01-29",355.4],["01-30",356.5],["01-31",354.15],["02-03",357.1],["02-04",356.35],["02-05",354.95],["02-06",356.25],["02-07",355.4],["02-10",354.7],["02-11",355.25],["02-12",356.35],["02-13",356.65],["02-14",355.35],["02-17",354.2],["02-18",353.5],["02-19",352.35],["02-20",353.05],["02-21",353.25],["02-24",349.0],["02-25",350.65],["02-26",348.8],["02-27",350.85],["02-28",353.05],["03-02",350.55],["03-03",351.0],["03-04",350.2],["03-05",349.6],["03-06",350.55],["03-09",349.0],["03-10",348.9],["03-11",349.0],["03-12",348.65],["03-13",347.25],["03-16",346.75],["03-17",343.35],["03-18",340.0],["03-19",338.5],["03-20",337.6],["03-23",338.0],["03-24",337.75],["03-25",340.1],["03-26",340.75],["03-27",340.35],["03-30",342.75],["03-31",341.5],["04-01",343.75],["04-02",341.25],["04-03",340.25],["04-06",340.5],["04-07",338.5],["04-08",337.7],["04-09",338.4],["04-10",341.0],["04-13",342.0],["04-14",338.8],["04-15",339.6],["04-16",336.8],["04-21",338.2],["04-22",338.3],["04-23",338.6],["04-24",336.55],["04-27",336.5],["04-28",336.85],["04-29",334.75],["04-30",336.25],["05-01",337.1],["05-05",336.5],["05-06",336.75],["05-07",336.25],["05-08",334.85],["05-11",336.5],["05-12",334.9],["05-13",334.75],["05-14",336.5],["05-15",338.15],["05-18",339.2],["05-19",340.0],["05-20",337.45],["05-21",337.45],["05-22",337.2],["05-26",337.0],["05-27",338.45],["05-28",337.2],["05-29",337.55],["06-01",336.8],["06-02",337.75],["06-03",339.85],["06-04",338.65],["06-05",338.85],["06-08",338.5],["06-09",337.7],["06-10",337.85],["06-11",338.0],["06-12",340.25],["06-15",342.25],["06-16",342.15],["06-17",342.1],["06-18",340.9],["06-19",343.5],["06-22",341.6],["06-23",344.1],["06-24",344.0],["06-25",343.15],["06-26",343.35],["06-29",342.55],["06-30",343.4],["07-01",343.6],["07-02",344.65],["07-03",345.8],["07-06",346.2],["07-07",345.8],["07-08",347.7],["07-09",347.2],["07-10",348.75],["07-13",348.9],["07-14",350.4],["07-15",350.95],["07-16",353.15],["07-17",352.65],["07-20",358.8],["07-21",357.4],["07-22",357.1],["07-23",359.3],["07-24",357.9],["07-27",358.0],["07-28",359.25],["07-29",358.2],["07-30",356.75],["07-31",357.95],["08-03",357.3],["08-04",352.75],["08-05",352.9],["08-06",349.25],["08-07",349.85],["08-10",350.75],["08-11",348.5],["08-12",346.5],["08-13",339.25],["08-14",336.0],["08-17",337.5],["08-18",336.55],["08-19",338.6],["08-20",336.7],["08-21",337.35],["08-24",341.85],["08-25",340.85],["08-26",340.35],["08-27",338.75],["08-28",340.5],["09-01",342.65],["09-02",340.4],["09-03",339.05],["09-04",341.3],["09-07",343.25],["09-08",341.9],["09-09",343.1],["09-10",341.75],["09-11",341.05],["09-14",342.75],["09-15",346.2],["09-16",346.2],["09-17",350.75],["09-18",348.65],["09-21",348.25],["09-22",347.5],["09-23",348.9],["09-24",348.9],["09-25",348.35],["09-28",349.0],["09-29",347.7],["09-30",349.0],["10-01",347.6],["10-02",348.0],["10-05",348.75],["10-06",350.5],["10-07",349.5],["10-08",350.0],["10-09",349.8],["10-12",348.1],["10-13",343.45],["10-14",343.3],["10-15",341.75],["10-16",341.75],["10-19",342.25],["10-20",342.55],["10-21",343.5],["10-22",342.8],["10-23",343.6],["10-26",341.3],["10-27",339.1],["10-28",338.2],["10-29",339.5],["10-30",338.8],["11-02",339.3],["11-03",338.75],["11-04",336.9],["11-05",337.45],["11-06",336.7],["11-09",335.0],["11-10",330.2],["11-11",331.95],["11-12",333.2],["11-13",334.25],["11-16",336.0],["11-17",333.85],["11-18",335.4],["11-19",333.6],["11-20",335.55],["11-23",334.25],["11-24",333.95],["11-25",334.75],["11-26",334.65],["11-27",334.0],["11-30",333.7],["12-01",334.6],["12-02",335.1],["12-03",335.9],["12-04",335.9],["12-07",335.5],["12-08",335.25],["12-09",333.4],["12-10",333.9],["12-11",334.2],["12-14",335.3],["12-15",334.7],["12-16",334.9],["12-17",337.75],["12-18",337.15],["12-21",336.35],["12-22",334.35],["12-23",332.55],["12-24",332.9],["12-29",332.9],["12-30",332.3],["12-31",332.9]],"Palladium":[["01-02",80.0],["01-03",80.0],["01-06",79.25],["01-07",79.35],["01-08",79.25],["01-09",80.5],["01-10",81.5],["01-13",80.75],["01-14",81.25],["01-15",81.5],["01-16",82.75],["01-17",84.5],["01-20",84.25],["01-21",83.75],["01-22",84.0],["01-23",84.65],["01-24",84.25],["01-27",85.6],["01-28",86.85],["01-29",86.25],["01-30",87.25],["01-31",86.5],["02-03",86.75],["02-04",87.1],["02-05",86.65],["02-06",85.8],["02-07",86.15],["02-10",85.75],["02-11",85.5],["02-12",86.0],["02-13",86.2],["02-14",86.0],["02-17",86.0],["02-18",85.9],["02-19",86.0],["02-20",85.5],["02-21",86.0],["02-24",84.55],["02-25",84.35],["02-26",83.5],["02-27",83.75],["02-28",83.65],["03-02",83.6],["03-03",84.25],["03-04",83.65],["03-05",83.75],["03-06",83.75],["03-09",84.25],["03-10",84.35],["03-11",84.75],["03-12",84.9],["03-13",84.5],["03-16",84.5],["03-17",84.5],["03-18",84.5],["03-19",84.0],["03-20",84.25],["03-23",84.25],["03-24",84.0],["03-25",84.4],["03-26",85.0],["03-27",84.85],["03-30",85.0],["03-31",85.2],["04-01",85.5],["04-02",85.0],["04-03",84.85],["04-06",85.0],["04-07",84.25],["04-08",84.0],["04-09",83.85],["04-10",84.0],["04-13",84.4],["04-14",83.75],["04-15",84.0],["04-16",83.0],["04-21",82.25],["04-22",82.5],["04-23",82.5],["04-24",82.25],["04-27",82.5],["04-28",82.75],["04-29",81.75],["04-30",82.25],["05-01",82.5],["05-05",83.25],["05-06",83.0],["05-07",82.95],["05-08",82.75],["05-11",82.75],["05-12",82.75],["05-13",82.75],["05-14",82.75],["05-15",82.75],["05-18",83.1],["05-19",83.55],["05-20",83.15],["05-21",83.0],["05-22",82.95],["05-26",82.65],["05-27",82.75],["05-28",82.5],["05-29",81.5],["06-01",79.15],["06-02",80.0],["06-03",80.6],["06-04",79.1],["06-05",80.25],["06-08",80.0],["06-09",80.25],["06-10",80.25],["06-11",80.65],["06-12",81.25],["06-15",81.5],["06-16",81.3],["06-17",81.25],["06-18",80.75],["06-19",80.85],["06-22",80.75],["06-23",81.25],["06-24",80.75],["06-25",80.85],["06-26",81.0],["06-29",81.1],["06-30",82.25],["07-01",82.25],["07-02",82.75],["07-03",83.0],["07-06",83.25],["07-07",83.25],["07-08",83.35],["07-09",83.7],["07-10",84.75],["07-13",86.15],["07-14",89.4],["07-15",89.1],["07-16",88.45],["07-17",88.5],["07-20",89.75],["07-21",89.5],["07-22",88.0],["07-23",90.0],["07-24",89.35],["07-27",89.75],["07-28",89.5],["07-29",88.65],["07-30",88.5],["07-31",91.0],["08-03",88.45],["08-04",86.5],["08-05",86.85],["08-06",86.15],["08-07",87.85],["08-10",87.75],["08-11",87.25],["08-12",87.25],["08-13",84.75],["08-14",82.25],["08-17",83.5],["08-18",82.65],["08-19",83.55],["08-20",83.5],["08-21",84.4],["08-24",85.15],["08-25",85.15],["08-26",85.5],["08-27",85.9],["08-28",86.5],["09-01",87.1],["09-02",87.25],["09-03",88.75],["09-04",89.25],["09-07",90.25],["09-08",90.35],["09-09",91.5],["09-10",91.1],["09-11",88.75],["09-14",89.25],["09-15",90.25],["09-16",91.35],["09-17",92.5],["09-18",91.0],["09-21",90.5],["09-22",91.25],["09-23",91.25],["09-24",92.5],["09-25",92.65],["09-28",92.5],["09-29",93.0],["09-30",95.25],["10-01",96.75],["10-02",96.5],["10-05",95.75],["10-06",95.85],["10-07",95.0],["10-08",95.9],["10-09",94.6],["10-12",96.0],["10-13",95.5],["10-14",93.25],["10-15",93.5],["10-16",94.25],["10-19",95.15],["10-20",94.4],["10-21",94.35],["10-22",94.0],["10-23",94.4],["10-26",94.25],["10-27",94.0],["10-28",93.75],["10-29",93.5],["10-30",93.9],["11-02",94.0],["11-03",94.4],["11-04",94.5],["11-05",96.25],["11-06",96.0],["11-09",95.5],["11-10",93.25],["11-11",93.0],["11-12",93.5],["11-13",94.1],["11-16",94.25],["11-17",94.75],["11-18",95.0],["11-19",95.1],["11-20",94.9],["11-23",94.85],["11-24",94.85],["11-25",93.9],["11-26",94.25],["11-27",94.15],["11-30",94.5],["12-01",96.25],["12-02",97.0],["12-03",101.9],["12-04",101.75],["12-07",105.0],["12-08",110.0],["12-09",107.0],["12-10",106.9],["12-11",110.0],["12-14",113.5],["12-15",112.3],["12-16",109.5],["12-17",111.0],["12-18",111.25],["12-21",108.0],["12-22",107.75],["12-23",106.25],["12-24",107.0],["12-29",106.5],["12-30",106.25],["12-31",106.25]],"Platinum":[["01-02",336.5],["01-03",337.0],["01-06",334.25],["01-07",332.75],["01-08",335.5],["01-09",337.25],["01-10",341.0],["01-13",335.5],["01-14",333.7],["01-15",337.4],["01-16",338.25],["01-17",343.0],["01-20",343.75],["01-21",343.2],["01-22",339.75],["01-23",345.85],["01-24",345.75],["01-27",348.25],["01-28",353.4],["01-29",346.5],["01-30",353.0],["01-31",349.4],["02-03",357.0],["02-04",360.9],["02-05",358.25],["02-06",362.25],["02-07",367.5],["02-10",366.5],["02-11",364.1],["02-12",367.5],["02-13",367.5],["02-14",366.0],["02-17",362.5],["02-18",361.75],["02-19",358.5],["02-20",361.25],["02-21",363.0],["02-24",357.9],["02-25",359.85],["02-26",353.8],["02-27",357.75],["02-28",359.65],["03-02",358.5],["03-03",361.85],["03-04",360.75],["03-05",363.25],["03-06",363.75],["03-09",362.1],["03-10",363.0],["03-11",363.25],["03-12",361.5],["03-13",359.25],["03-16",361.0],["03-17",358.25],["03-18",353.9],["03-19",348.0],["03-20",351.25],["03-23",349.0],["03-24",348.85],["03-25",353.35],["03-26",352.25],["03-27",351.0],["03-30",353.25],["03-31",353.4],["04-01",360.25],["04-02",357.25],["04-03",356.5],["04-06",355.5],["04-07",349.35],["04-08",348.0],["04-09",345.85],["04-10",349.25],["04-13",348.5],["04-14",346.25],["04-15",348.5],["04-16",345.6],["04-21",341.25],["04-22",341.6],["04-23",342.85],["04-24",343.25],["04-27",344.85],["04-28",344.0],["04-29",340.75],["04-30",344.75],["05-01",347.75],["05-05",352.75],["05-06",352.65],["05-07",351.1],["05-08",351.0],["05-11",353.0],["05-12",353.1],["05-13",352.8],["05-14",357.25],["05-15",358.6],["05-18",357.0],["05-19",363.0],["05-20",359.75],["05-21",361.25],["05-22",361.0],["05-26",365.15],["05-27",365.5],["05-28",366.85],["05-29",370.05],["06-01",367.25],["06-02",371.6],["06-03",376.75],["06-04",373.9],["06-05",373.2],["06-08",369.45],["06-09",368.2],["06-10",367.25],["06-11",367.9],["06-12",372.4],["06-15",371.65],["06-16",369.0],["06-17",369.25],["06-18",365.25],["06-19",366.35],["06-22",363.8],["06-23",366.5],["06-24",366.6],["06-25",365.1],["06-26",366.85],["06-29",366.75],["06-30",378.5],["07-01",380.0],["07-02",385.5],["07-03",386.1],["07-06",385.5],["07-07",384.6],["07-08",384.75],["07-09",382.35],["07-10",385.0],["07-13",386.25],["07-14",392.1],["07-15",389.5],["07-16",385.75],["07-17",382.7],["07-20",392.0],["07-21",383.9],["07-22",377.9],["07-23",383.0],["07-24",380.5],["07-27",378.35],["07-28",377.4],["07-29",374.0],["07-30",374.6],["07-31",385.5],["08-03",380.0],["08-04",376.85],["08-05",377.35],["08-06",374.25],["08-07",377.5],["08-10",375.75],["08-11",367.9],["08-12",368.75],["08-13",352.5],["08-14",345.65],["08-17",348.25],["08-18",342.75],["08-19",347.75],["08-20",348.25],["08-21",351.5],["08-24",353.5],["08-25",349.0],["08-26",349.5],["08-27",353.25],["08-28",356.15],["09-01",361.75],["09-02",355.5],["09-03",354.65],["09-04",357.6],["09-07",359.1],["09-08",360.5],["09-09",362.4],["09-10",361.1],["09-11",357.2],["09-14",358.0],["09-15",361.0],["09-16",363.0],["09-17",367.25],["09-18",364.5],["09-21",362.6],["09-22",361.15],["09-23",364.25],["09-24",367.45],["09-25",368.1],["09-28",366.9],["09-29",365.25],["09-30",367.5],["10-01",366.5],["10-02",364.5],["10-05",365.85],["10-06",364.85],["10-07",359.0],["10-08",357.75],["10-09",355.45],["10-12",357.0],["10-13",356.0],["10-14",355.0],["10-15",355.05],["10-16",357.25],["10-19",357.9],["10-20",358.75],["10-21",357.25],["10-22",358.2],["10-23",358.1],["10-26",356.0],["10-27",354.9],["10-28",356.5],["10-29",353.5],["10-30",353.5],["11-02",354.5],["11-03",356.5],["11-04",355.25],["11-05",359.5],["11-06",362.25],["11-09",362.0],["11-10",354.6],["11-11",350.65],["11-12",351.25],["11-13",353.15],["11-16",353.05],["11-17",353.35],["11-18",353.5],["11-19",354.5],["11-20",355.5],["11-23",358.65],["11-24",356.2],["11-25",356.25],["11-26",356.5],["11-27",355.25],["11-30",357.55],["12-01",362.75],["12-02",361.5],["12-03",363.75],["12-04",363.0],["12-07",365.1],["12-08",368.75],["12-09",363.5],["12-10",362.25],["12-11",363.75],["12-14",365.2],["12-15",363.75],["12-16",362.75],["12-17",365.5],["12-18",363.75],["12-21",358.5],["12-22",358.75],["12-23",359.5],["12-24",360.6],["12-29",359.5],["12-30",356.5],["12-31",355.25]],"Silver":[["01-02",3.87],["01-03",3.98],["01-06",3.94],["01-07",3.95],["01-08",3.94],["01-09",3.98],["01-10",4.14],["01-13",4.07],["01-14",4.05],["01-15",4.14],["01-16",4.14],["01-17",4.33],["01-20",4.23],["01-21",4.26],["01-22",4.25],["01-23",4.29],["01-24",4.2],["01-27",4.17],["01-28",4.2],["01-29",4.16],["01-30",4.24],["01-31",4.13],["02-03",4.18],["02-04",4.17],["02-05",4.17],["02-06",4.22],["02-07",4.2],["02-10",4.19],["02-11",4.18],["02-12",4.2],["02-13",4.21],["02-14",4.19],["02-17",4.15],["02-18",4.13],["02-19",4.06],["02-20",4.1],["02-21",4.1],["02-24",4.08],["02-25",4.12],["02-26",4.07],["02-27",4.1],["02-28",4.12],["03-02",4.09],["03-03",4.12],["03-04",4.11],["03-05",4.11],["03-06",4.15],["03-09",4.16],["03-10",4.17],["03-11",4.15],["03-12",4.14],["03-13",4.11],["03-16",4.11],["03-17",4.04],["03-18",4.07],["03-19",4.02],["03-20",4.1],["03-23",4.11],["03-24",4.11],["03-25",4.11],["03-26",4.09],["03-27",4.09],["03-30",4.15],["03-31",4.12],["04-01",4.15],["04-02",4.09],["04-03",4.09],["04-06",4.09],["04-07",4.09],["04-08",4.09],["04-09",4.1],["04-10",4.13],["04-13",4.12],["04-14",4.08],["04-15",4.1],["04-16",4.03],["04-21",3.98],["04-22",3.99],["04-23",4.02],["04-24",3.99],["04-27",3.99],["04-28",3.98],["04-29",3.94],["04-30",3.98],["05-01",4.01],["05-05",4.01],["05-06",4.07],["05-07",4.04],["05-08",4.04],["05-11",4.11],["05-12",4.08],["05-13",4.08],["05-14",4.1],["05-15",4.12],["05-18",4.1],["05-19",4.12],["05-20",4.08],["05-21",4.08],["05-22",4.07],["05-26",4.09],["05-27",4.1],["05-28",4.08],["05-29",4.06],["06-01",4.03],["06-02",4.07],["06-03",4.09],["06-04",4.06],["06-05",4.08],["06-08",4.05],["06-09",4.05],["06-10",4.06],["06-11",4.06],["06-12",4.11],["06-15",4.12],["06-16",4.1],["06-17",4.11],["06-18",4.09],["06-19",4.11],["06-22",4.05],["06-23",4.06],["06-24",4.04],["06-25",4.04],["06-26",4.02],["06-29",3.99],["06-30",4.03],["07-01",4.05],["07-02",4.07],["07-03",4.04],["07-06",4.05],["07-07",3.92],["07-08",3.91],["07-09",3.91],["07-10",3.96],["07-13",3.94],["07-14",3.95],["07-15",3.95],["07-16",3.94],["07-17",3.92],["07-20",4.0],["07-21",3.95],["07-22",3.96],["07-23",4.01],["07-24",3.98],["07-27",3.97],["07-28",3.97],["07-29",3.94],["07-30",3.92],["07-31",3.95],["08-03",3.94],["08-04",3.88],["08-05",3.88],["08-06",3.9],["08-07",3.93],["08-10",3.98],["08-11",3.94],["08-12",3.89],["08-13",3.81],["08-14",3.81],["08-17",3.82],["08-18",3.79],["08-19",3.8],["08-20",3.73],["08-21",3.73],["08-24",3.76],["08-25",3.71],["08-26",3.65],["08-27",3.69],["08-28",3.72],["09-01",3.75],["09-02",3.72],["09-03",3.72],["09-04",3.74],["09-07",3.73],["09-08",3.73],["09-09",3.75],["09-10",3.73],["09-11",3.69],["09-14",3.75],["09-15",3.79],["09-16",3.84],["09-17",3.83],["09-18",3.81],["09-21",3.82],["09-22",3.79],["09-23",3.83],["09-24",3.82],["09-25",3.82],["09-28",3.81],["09-29",3.73],["09-30",3.77],["10-01",3.75],["10-02",3.73],["10-05",3.75],["10-06",3.76],["10-07",3.75],["10-08",3.73],["10-09",3.75],["10-12",3.74],["10-13",3.72],["10-14",3.71],["10-15",3.73],["10-16",3.71],["10-19",3.72],["10-20",3.74],["10-21",3.81],["10-22",3.8],["10-23",3.8],["10-26",3.75],["10-27",3.75],["10-28",3.77],["10-29",3.77],["10-30",3.76],["11-02",3.76],["11-03",3.79],["11-04",3.79],["11-05",3.87],["11-06",3.91],["11-09",3.86],["11-10",3.71],["11-11",3.69],["11-12",3.69],["11-13",3.8],["11-16",3.76],["11-17",3.76],["11-18",3.77],["11-19",3.75],["11-20",3.77],["11-23",3.75],["11-24",3.76],["11-25",3.76],["11-26",3.76],["11-27",3.75],["11-30",3.73],["12-01",3.76],["12-02",3.76],["12-03",3.76],["12-04",3.76],["12-07",3.76],["12-08",3.76],["12-09",3.71],["12-10",3.71],["12-11",3.72],["12-14",3.73],["12-15",3.72],["12-16",3.71],["12-17",3.75],["12-18",3.77],["12-21",3.75],["12-22",3.73],["12-23",3.7],["12-24",3.69],["12-29",3.67],["12-30",3.66],["12-31",3.67]]},"1993":{"Copper":[["01-01",0.0641],["02-01",0.0629],["03-01",0.0612],["04-01",0.0554],["05-01",0.051],["06-01",0.0527],["07-01",0.0548],["08-01",0.0553],["09-01",0.0529],["10-01",0.0468],["11-01",0.0463],["12-01",0.049]],"Gold":[["01-04",329.4],["01-05",328.8],["01-06",328.85],["01-07",329.7],["01-08",329.1],["01-11",328.4],["01-12",328.5],["01-13",327.85],["01-14",328.2],["01-15",327.45],["01-18",327.9],["01-19",329.05],["01-20",328.65],["01-21",329.85],["01-22",329.4],["01-25",328.6],["01-26",329.1],["01-27",330.6],["01-28",329.7],["01-29",330.75],["02-01",329.5],["02-02",329.35],["02-03",329.6],["02-04",328.15],["02-05",327.8],["02-08",327.6],["02-09",327.75],["02-10",328.7],["02-11",331.65],["02-12",330.0],["02-15",328.35],["02-16",329.2],["02-17",331.5],["02-18",329.0],["02-19",331.1],["02-22",328.9],["02-23",329.2],["02-24",330.35],["02-25",329.75],["02-26",328.75],["03-01",328.4],["03-02",328.9],["03-03",329.55],["03-04",328.5],["03-05",329.7],["03-08",328.7],["03-09",327.2],["03-10",326.5],["03-11",326.65],["03-12",326.5],["03-15",327.9],["03-16",329.0],["03-17",328.65],["03-18",329.5],["03-19",331.3],["03-22",332.2],["03-23",331.9],["03-24",331.3],["03-25",332.65],["03-26",332.7],["03-29",331.6],["03-30",333.2],["03-31",336.9],["04-01",337.0],["04-02",339.4],["04-05",339.35],["04-06",338.45],["04-07",337.15],["04-08",337.85],["04-13",336.95],["04-14",337.55],["04-15",339.2],["04-16",337.0],["04-19",340.4],["04-20",341.55],["04-21",339.15],["04-22",337.7],["04-23",340.95],["04-26",348.55],["04-27",352.8],["04-28",349.7],["04-29",354.8],["04-30",353.45],["05-04",353.4],["05-05",352.75],["05-06",356.1],["05-07",357.5],["05-10",356.25],["05-11",355.35],["05-12",356.0],["05-13",367.0],["05-14",366.6],["05-17",367.85],["05-18",366.6],["05-19",378.75],["05-20",376.05],["05-21",374.05],["05-24",380.0],["05-25",374.35],["05-26",377.25],["05-27",377.0],["05-28",381.0],["06-01",378.25],["06-02",368.25],["06-03",370.4],["06-04",377.5],["06-07",375.45],["06-08",373.75],["06-09",370.65],["06-10",369.6],["06-11",370.2],["06-14",366.3],["06-15",365.0],["06-16",370.0],["06-17",369.4],["06-18",370.65],["06-21",369.55],["06-22",369.1],["06-23",367.0],["06-24",374.1],["06-25",374.6],["06-28",378.1],["06-29",375.25],["06-30",379.0],["07-01",377.85],["07-02",390.0],["07-05",387.25],["07-06",388.0],["07-07",397.25],["07-08",398.4],["07-09",389.4],["07-12",394.4],["07-13",390.4],["07-14",395.7],["07-15",391.8],["07-16",393.65],["07-19",392.8],["07-20",391.5],["07-21",391.6],["07-22",389.0],["07-23",392.6],["07-26",389.75],["07-27",393.6],["07-28",391.8],["07-29",394.3],["07-30",403.7],["08-02",406.7],["08-03",404.95],["08-04",400.65],["08-05",396.45],["08-06",381.9],["08-09",382.5],["08-10",382.2],["08-11",381.35],["08-12",375.35],["08-13",370.45],["08-16",373.5],["08-17",372.5],["08-18",372.85],["08-19",373.65],["08-20",370.35],["08-23",373.6],["08-24",372.75],["08-25",371.75],["08-26",371.6],["08-27",370.05],["08-31",370.6],["09-01",371.8],["09-02",369.2],["09-03",363.7],["09-06",364.2],["09-07",362.95],["09-08",352.25],["09-09",351.35],["09-10",356.0],["09-13",348.25],["09-14",342.05],["09-15",345.25],["09-16",350.4],["09-17",352.3],["09-20",353.5],["09-21",354.3],["09-22",355.0],["09-23",353.75],["09-24",357.4],["09-27",357.25],["09-28",354.25],["09-29",354.55],["09-30",352.65],["10-01",353.9],["10-04",355.5],["10-05",353.95],["10-06",353.5],["10-07",356.9],["10-08",357.85],["10-11",360.55],["10-12",359.6],["10-13",366.6],["10-14",365.9],["10-15",365.35],["10-18",365.0],["10-19",368.85],["10-20",371.6],["10-21",371.55],["10-22",370.65],["10-25",371.5],["10-26",368.5],["10-27",368.65],["10-28",369.1],["10-29",369.1],["11-01",367.95],["11-02",362.5],["11-03",363.0],["11-04",369.1],["11-05",374.4],["11-08",377.9],["11-09",376.35],["11-10",375.5],["11-11",377.15],["11-12",376.75],["11-15",373.9],["11-16",375.25],["11-17",373.7],["11-18",374.25],["11-19",375.75],["11-22",378.15],["11-23",378.05],["11-24",376.1],["11-25",377.1],["11-26",376.3],["11-29",376.7],["11-30",370.8],["12-01",370.1],["12-02",374.5],["12-03",372.75],["12-06",376.15],["12-07",374.35],["12-08",377.15],["12-09",382.5],["12-10",382.3],["12-13",387.55],["12-14",387.6],["12-15",385.9],["12-16",386.5],["12-17",385.8],["12-20",389.75],["12-21",388.65],["12-22",386.4],["12-23",385.75],["12-24",386.6],["12-29",385.65],["12-30",391.5],["12-31",390.65]],"Palladium":[["01-04",106.25],["01-05",107.75],["01-06",109.1],["01-07",113.4],["01-08",112.75],["01-11",110.75],["01-12",111.0],["01-13",110.6],["01-14",110.5],["01-15",106.65],["01-18",107.25],["01-19",109.75],["01-20",109.75],["01-21",110.65],["01-22",109.5],["01-25",108.25],["01-26",110.5],["01-27",110.5],["01-28",110.25],["01-29",111.35],["02-01",109.75],["02-02",110.85],["02-03",112.0],["02-04",112.25],["02-05",113.75],["02-08",113.25],["02-09",114.75],["02-10",117.5],["02-11",117.75],["02-12",117.0],["02-15",113.0],["02-16",115.5],["02-17",115.15],["02-18",112.5],["02-19",109.3],["02-22",100.75],["02-23",102.6],["02-24",101.25],["02-25",99.6],["02-26",100.25],["03-01",102.25],["03-02",102.25],["03-03",105.25],["03-04",103.5],["03-05",104.75],["03-08",104.25],["03-09",104.0],["03-10",103.75],["03-11",104.85],["03-12",106.75],["03-15",106.75],["03-16",105.9],["03-17",104.4],["03-18",104.75],["03-19",105.25],["03-22",106.6],["03-23",105.5],["03-24",107.75],["03-25",109.0],["03-26",109.25],["03-29",109.65],["03-30",110.25],["03-31",111.9],["04-01",111.35],["04-02",113.75],["04-05",114.5],["04-06",114.75],["04-07",112.75],["04-08",111.75],["04-13",112.5],["04-14",113.0],["04-15",114.0],["04-16",112.0],["04-19",114.5],["04-20",114.4],["04-21",115.0],["04-22",115.85],["04-23",118.25],["04-26",117.25],["04-27",116.75],["04-28",116.5],["04-29",118.35],["04-30",119.5],["05-04",116.25],["05-05",115.5],["05-06",119.0],["05-07",120.75],["05-10",120.0],["05-11",119.0],["05-12",119.0],["05-13",122.75],["05-14",119.75],["05-17",120.25],["05-18",119.85],["05-19",121.0],["05-20",118.75],["05-21",118.5],["05-24",119.75],["05-25",119.25],["05-26",119.85],["05-27",120.5],["05-28",122.75],["06-01",123.25],["06-02",122.75],["06-03",122.25],["06-04",123.0],["06-07",123.5],["06-08",124.5],["06-09",124.5],["06-10",125.25],["06-11",126.25],["06-14",125.75],["06-15",125.75],["06-16",126.4],["06-17",126.85],["06-18",129.0],["06-21",128.0],["06-22",127.35],["06-23",126.25],["06-24",127.75],["06-25",128.75],["06-28",131.0],["06-29",133.5],["06-30",139.0],["07-01",139.0],["07-02",145.0],["07-05",137.25],["07-06",137.25],["07-07",142.0],["07-08",139.75],["07-09",135.0],["07-12",139.0],["07-13",137.35],["07-14",137.75],["07-15",139.75],["07-16",139.5],["07-19",139.25],["07-20",139.0],["07-21",138.5],["07-22",138.25],["07-23",139.5],["07-26",139.25],["07-27",139.5],["07-28",140.5],["07-29",141.75],["07-30",143.1],["08-02",143.5],["08-03",143.9],["08-04",144.0],["08-05",143.0],["08-06",138.25],["08-09",140.0],["08-10",140.0],["08-11",140.25],["08-12",140.25],["08-13",138.75],["08-16",139.25],["08-17",138.75],["08-18",138.5],["08-19",138.25],["08-20",136.9],["08-23",137.35],["08-24",135.75],["08-25",131.85],["08-26",123.25],["08-27",122.75],["08-31",126.0],["09-01",124.0],["09-02",122.75],["09-03",121.5],["09-06",122.5],["09-07",120.75],["09-08",116.5],["09-09",116.35],["09-10",119.35],["09-13",117.75],["09-14",116.5],["09-15",116.5],["09-16",119.5],["09-17",121.0],["09-20",120.5],["09-21",124.25],["09-22",124.75],["09-23",122.85],["09-24",124.1],["09-27",125.25],["09-28",124.0],["09-29",124.9],["09-30",124.5],["10-01",125.5],["10-04",126.0],["10-05",124.75],["10-06",124.25],["10-07",125.0],["10-08",127.0],["10-11",127.6],["10-12",130.5],["10-13",133.5],["10-14",134.25],["10-15",133.6],["10-18",131.25],["10-19",132.25],["10-20",134.25],["10-21",132.75],["10-22",130.85],["10-25",131.0],["10-26",130.25],["10-27",130.0],["10-28",129.5],["10-29",130.1],["11-01",129.25],["11-02",128.65],["11-03",128.6],["11-04",129.75],["11-05",130.75],["11-08",129.75],["11-09",129.35],["11-10",129.1],["11-11",129.25],["11-12",129.9],["11-15",129.6],["11-16",130.0],["11-17",129.75],["11-18",129.5],["11-19",129.0],["11-22",128.5],["11-23",128.0],["11-24",126.25],["11-25",125.85],["11-26",125.75],["11-29",125.85],["11-30",123.5],["12-01",122.0],["12-02",123.25],["12-03",123.25],["12-06",124.25],["12-07",124.5],["12-08",126.25],["12-09",126.5],["12-10",126.0],["12-13",127.1],["12-14",127.25],["12-15",125.0],["12-16",125.0],["12-17",125.25],["12-20",125.25],["12-21",125.0],["12-22",124.25],["12-23",124.0],["12-24",123.85],["12-29",124.0],["12-30",123.65],["12-31",123.25]],"Platinum":[["01-04",352.7],["01-05",355.75],["01-06",357.7],["01-07",361.5],["01-08",358.9],["01-11",358.4],["01-12",357.5],["01-13",356.6],["01-14",358.25],["01-15",356.25],["01-18",356.5],["01-19",358.1],["01-20",358.5],["01-21",363.0],["01-22",361.4],["01-25",361.5],["01-26",362.5],["01-27",363.5],["01-28",362.5],["01-29",364.5],["02-01",361.0],["02-02",361.1],["02-03",359.6],["02-04",359.1],["02-05",360.75],["02-08",359.25],["02-09",361.45],["02-10",367.75],["02-11",368.5],["02-12",367.5],["02-15",365.35],["02-16",367.25],["02-17",368.25],["02-18",363.5],["02-19",362.0],["02-22",347.75],["02-23",347.1],["02-24",346.75],["02-25",344.1],["02-26",344.5],["03-01",346.4],["03-02",344.5],["03-03",342.5],["03-04",339.75],["03-05",343.85],["03-08",342.0],["03-09",345.35],["03-10",345.0],["03-11",348.95],["03-12",350.9],["03-15",350.6],["03-16",350.25],["03-17",348.45],["03-18",348.75],["03-19",349.0],["03-22",354.35],["03-23",353.6],["03-24",356.9],["03-25",357.0],["03-26",356.25],["03-29",356.25],["03-30",358.25],["03-31",361.75],["04-01",362.25],["04-02",365.8],["04-05",364.75],["04-06",362.25],["04-07",360.6],["04-08",360.0],["04-13",362.25],["04-14",362.5],["04-15",368.25],["04-16",365.75],["04-19",373.5],["04-20",371.75],["04-21",369.75],["04-22",365.75],["04-23",370.75],["04-26",375.5],["04-27",377.15],["04-28",374.75],["04-29",383.0],["04-30",386.5],["05-04",379.0],["05-05",374.15],["05-06",383.25],["05-07",384.75],["05-10",380.65],["05-11",378.75],["05-12",379.0],["05-13",389.25],["05-14",382.75],["05-17",386.9],["05-18",382.6],["05-19",392.0],["05-20",386.75],["05-21",386.5],["05-24",390.5],["05-25",385.25],["05-26",390.1],["05-27",391.25],["05-28",396.55],["06-01",398.0],["06-02",389.25],["06-03",386.25],["06-04",388.75],["06-07",389.85],["06-08",385.75],["06-09",383.4],["06-10",385.25],["06-11",387.65],["06-14",383.0],["06-15",378.0],["06-16",380.75],["06-17",381.0],["06-18",380.25],["06-21",377.25],["06-22",375.5],["06-23",372.65],["06-24",379.75],["06-25",381.5],["06-28",385.5],["06-29",384.5],["06-30",385.7],["07-01",385.5],["07-02",395.75],["07-05",391.5],["07-06",393.5],["07-07",408.75],["07-08",408.5],["07-09",401.25],["07-12",406.25],["07-13",401.25],["07-14",407.35],["07-15",405.75],["07-16",405.0],["07-19",405.0],["07-20",403.6],["07-21",403.75],["07-22",399.5],["07-23",404.9],["07-26",402.35],["07-27",404.9],["07-28",405.6],["07-29",409.25],["07-30",414.5],["08-02",418.65],["08-03",415.5],["08-04",417.75],["08-05",411.4],["08-06",392.35],["08-09",393.5],["08-10",393.5],["08-11",393.25],["08-12",389.5],["08-13",387.25],["08-16",388.5],["08-17",388.0],["08-18",388.0],["08-19",388.5],["08-20",385.25],["08-23",388.1],["08-24",387.5],["08-25",386.9],["08-26",385.1],["08-27",379.25],["08-31",383.25],["09-01",381.5],["09-02",379.75],["09-03",373.5],["09-06",372.65],["09-07",368.0],["09-08",356.5],["09-09",356.25],["09-10",359.75],["09-13",355.6],["09-14",351.5],["09-15",353.0],["09-16",359.25],["09-17",358.0],["09-20",361.0],["09-21",360.35],["09-22",362.75],["09-23",359.75],["09-24",362.75],["09-27",363.25],["09-28",361.0],["09-29",361.0],["09-30",357.75],["10-01",358.75],["10-04",360.25],["10-05",356.65],["10-06",359.25],["10-07",362.5],["10-08",362.75],["10-11",364.5],["10-12",363.35],["10-13",370.1],["10-14",369.35],["10-15",367.75],["10-18",367.1],["10-19",372.85],["10-20",375.25],["10-21",375.35],["10-22",374.1],["10-25",376.35],["10-26",372.15],["10-27",372.75],["10-28",372.75],["10-29",373.0],["11-01",369.5],["11-02",365.85],["11-03",368.0],["11-04",372.25],["11-05",378.25],["11-08",379.25],["11-09",378.75],["11-10",376.75],["11-11",378.25],["11-12",378.8],["11-15",376.9],["11-16",377.75],["11-17",375.75],["11-18",374.25],["11-19",375.25],["11-22",376.75],["11-23",378.0],["11-24",372.65],["11-25",373.75],["11-26",374.5],["11-29",373.0],["11-30",367.35],["12-01",366.75],["12-02",373.0],["12-03",372.5],["12-06",374.4],["12-07",374.75],["12-08",376.75],["12-09",379.5],["12-10",378.5],["12-13",384.4],["12-14",387.6],["12-15",385.25],["12-16",388.75],["12-17",386.6],["12-20",389.5],["12-21",389.4],["12-22",385.5],["12-23",385.25],["12-24",385.35],["12-29",388.5],["12-30",392.0],["12-31",393.5]],"Silver":[["01-04",3.66],["01-05",3.65],["01-06",3.7],["01-07",3.7],["01-08",3.66],["01-11",3.67],["01-12",3.68],["01-13",3.67],["01-14",3.69],["01-15",3.67],["01-18",3.67],["01-19",3.69],["01-20",3.69],["01-21",3.72],["01-22",3.71],["01-25",3.69],["01-26",3.7],["01-27",3.67],["01-28",3.69],["01-29",3.71],["02-01",3.66],["02-02",3.67],["02-03",3.67],["02-04",3.67],["02-05",3.67],["02-08",3.66],["02-09",3.68],["02-10",3.71],["02-11",3.77],["02-12",3.74],["02-15",3.69],["02-16",3.69],["02-17",3.71],["02-18",3.66],["02-19",3.64],["02-22",3.58],["02-23",3.58],["02-24",3.6],["02-25",3.59],["02-26",3.57],["03-01",3.58],["03-02",3.58],["03-03",3.58],["03-04",3.57],["03-05",3.59],["03-08",3.58],["03-09",3.56],["03-10",3.57],["03-11",3.6],["03-12",3.64],["03-15",3.62],["03-16",3.65],["03-17",3.66],["03-18",3.64],["03-19",3.68],["03-22",3.68],["03-23",3.67],["03-24",3.65],["03-25",3.68],["03-26",3.72],["03-29",3.7],["03-30",3.78],["03-31",3.89],["04-01",3.86],["04-02",3.97],["04-05",3.86],["04-06",3.88],["04-07",3.79],["04-08",3.88],["04-13",3.87],["04-14",3.9],["04-15",3.93],["04-16",3.87],["04-19",3.98],["04-20",3.95],["04-21",3.91],["04-22",3.88],["04-23",3.93],["04-26",4.02],["04-27",4.1],["04-28",4.04],["04-29",4.36],["04-30",4.3],["05-04",4.27],["05-05",4.25],["05-06",4.3],["05-07",4.36],["05-10",4.28],["05-11",4.24],["05-12",4.23],["05-13",4.52],["05-14",4.43],["05-17",4.46],["05-18",4.4],["05-19",4.74],["05-20",4.51],["05-21",4.52],["05-24",4.72],["05-25",4.52],["05-26",4.55],["05-27",4.59],["05-28",4.71],["06-01",4.62],["06-02",4.37],["06-03",4.38],["06-04",4.5],["06-07",4.36],["06-08",4.39],["06-09",4.37],["06-10",4.3],["06-11",4.31],["06-14",4.22],["06-15",4.22],["06-16",4.32],["06-17",4.33],["06-18",4.34],["06-21",4.29],["06-22",4.3],["06-23",4.27],["06-24",4.43],["06-25",4.4],["06-28",4.5],["06-29",4.46],["06-30",4.58],["07-01",4.55],["07-02",4.83],["07-05",4.88],["07-06",5.07],["07-07",5.17],["07-08",5.12],["07-09",4.99],["07-12",5.07],["07-13",4.98],["07-14",5.09],["07-15",4.92],["07-16",5.04],["07-19",5.07],["07-20",5.04],["07-21",5.05],["07-22",4.94],["07-23",5.03],["07-26",4.97],["07-27",5.11],["07-28",5.07],["07-29",5.14],["07-30",5.3],["08-02",5.42],["08-03",5.38],["08-04",5.29],["08-05",5.17],["08-06",4.82],["08-09",4.67],["08-10",4.8],["08-11",4.79],["08-12",4.69],["08-13",4.59],["08-16",4.77],["08-17",4.74],["08-18",4.69],["08-19",4.72],["08-20",4.66],["08-23",4.78],["08-24",4.76],["08-25",4.75],["08-26",4.72],["08-27",4.69],["08-31",4.84],["09-01",4.83],["09-02",4.72],["09-03",4.55],["09-06",4.53],["09-07",4.5],["09-08",4.25],["09-09",4.24],["09-10",4.28],["09-13",4.06],["09-14",3.92],["09-15",4.04],["09-16",4.06],["09-17",4.1],["09-20",4.11],["09-21",4.11],["09-22",4.07],["09-23",4.04],["09-24",4.14],["09-27",4.11],["09-28",4.04],["09-29",4.06],["09-30",4.03],["10-01",4.06],["10-04",4.09],["10-05",4.05],["10-06",4.15],["10-07",4.33],["10-08",4.37],["10-11",4.38],["10-12",4.29],["10-13",4.45],["10-14",4.43],["10-15",4.33],["10-18",4.36],["10-19",4.45],["10-20",4.49],["10-21",4.51],["10-22",4.44],["10-25",4.43],["10-26",4.39],["10-27",4.39],["10-28",4.42],["10-29",4.4],["11-01",4.29],["11-02",4.21],["11-03",4.21],["11-04",4.38],["11-05",4.48],["11-08",4.52],["11-09",4.54],["11-10",4.53],["11-11",4.57],["11-12",4.58],["11-15",4.52],["11-16",4.58],["11-17",4.55],["11-18",4.61],["11-19",4.69],["11-22",4.73],["11-23",4.68],["11-24",4.64],["11-25",4.64],["11-26",4.67],["11-29",4.63],["11-30",4.47],["12-01",4.43],["12-02",4.66],["12-03",4.61],["12-06",4.84],["12-07",4.83],["12-08",4.96],["12-09",4.98],["12-10",4.99],["12-13",5.1],["12-14",5.14],["12-15",5.09],["12-16",5.09],["12-17",5.02],["12-20",5.12],["12-21",5.11],["12-22",5.0],["12-23",5.04],["12-24",5.03],["12-29",5.09],["12-30",5.11],["12-31",5.12]]},"1994":{"Copper":[["01-01",0.0513],["02-01",0.053],["03-01",0.0544],["04-01",0.0535],["05-01",0.0611],["06-01",0.0672],["07-01",0.0699],["08-01",0.0684],["09-01",0.0712],["10-01",0.0724],["11-01",0.0796],["12-01",0.0848]],"Gold":[["01-04",395.0],["01-05",394.0],["01-06",390.6],["01-07",390.7],["01-10",382.2],["01-11",384.35],["01-12",386.8],["01-13",384.75],["01-14",389.5],["01-17",392.6],["01-18",392.5],["01-19",392.7],["01-20",392.4],["01-21",387.85],["01-24",381.5],["01-25",382.9],["01-26",381.0],["01-27",384.5],["01-28",378.15],["01-31",378.2],["02-01",382.1],["02-02",384.95],["02-03",384.0],["02-04",387.65],["02-07",383.95],["02-08",380.45],["02-09",380.25],["02-10",382.2],["02-11",381.1],["02-14",381.9],["02-15",384.5],["02-16",383.6],["02-17",384.75],["02-18",382.05],["02-21",379.75],["02-22",378.1],["02-23",377.5],["02-24",376.0],["02-25",377.6],["02-28",380.75],["03-01",381.1],["03-02",376.45],["03-03",377.7],["03-04",375.65],["03-07",377.0],["03-08",375.45],["03-09",376.25],["03-10",379.05],["03-11",387.1],["03-14",386.3],["03-15",386.25],["03-16",385.3],["03-17",383.0],["03-18",385.9],["03-21",386.8],["03-22",386.95],["03-23",388.4],["03-24",390.3],["03-25",391.8],["03-28",390.9],["03-29",387.9],["03-30",386.75],["03-31",389.7],["04-05",387.4],["04-06",385.1],["04-07",384.95],["04-08",384.85],["04-11",384.9],["04-12",378.4],["04-13",379.2],["04-14",378.55],["04-15",376.2],["04-18",377.35],["04-19",375.95],["04-20",372.4],["04-21",373.75],["04-22",372.85],["04-25",370.25],["04-26",374.15],["04-27",374.35],["04-28",373.2],["04-29",376.45],["05-03",375.7],["05-04",374.5],["05-05",374.5],["05-06",372.8],["05-09",381.4],["05-10",381.65],["05-11",378.5],["05-12",382.15],["05-13",381.45],["05-16",380.65],["05-17",382.55],["05-18",379.65],["05-19",383.0],["05-20",381.55],["05-23",386.75],["05-24",388.1],["05-25",386.4],["05-26",385.9],["05-27",383.4],["05-31",386.25],["06-01",387.25],["06-02",383.6],["06-03",382.75],["06-06",380.25],["06-07",380.5],["06-08",381.9],["06-09",382.2],["06-10",383.3],["06-13",382.5],["06-14",383.5],["06-15",383.5],["06-16",387.1],["06-17",385.75],["06-20",391.0],["06-21",389.95],["06-22",393.1],["06-23",389.5],["06-24",390.7],["06-27",390.25],["06-28",385.9],["06-29",385.8],["06-30",385.4],["07-01",386.8],["07-04",387.3],["07-05",387.8],["07-06",385.75],["07-07",383.9],["07-08",383.4],["07-11",384.4],["07-12",385.75],["07-13",384.85],["07-14",384.0],["07-15",384.85],["07-18",386.4],["07-19",384.25],["07-20",386.4],["07-21",385.4],["07-22",384.1],["07-25",384.85],["07-26",385.85],["07-27",387.0],["07-28",387.35],["07-29",384.05],["08-01",384.0],["08-02",383.75],["08-03",378.6],["08-04",377.5],["08-05",378.6],["08-08",377.7],["08-09",377.4],["08-10",378.3],["08-11",376.7],["08-12",377.7],["08-15",376.45],["08-16",376.6],["08-17",377.8],["08-18",377.85],["08-19",381.05],["08-22",381.6],["08-23",381.25],["08-24",382.6],["08-25",383.4],["08-26",383.3],["08-30",386.15],["08-31",386.25],["09-01",386.0],["09-02",387.1],["09-05",386.9],["09-06",387.8],["09-07",388.4],["09-08",391.0],["09-09",389.5],["09-12",391.5],["09-13",390.45],["09-14",390.4],["09-15",387.8],["09-16",388.25],["09-19",390.15],["09-20",392.25],["09-21",394.8],["09-22",393.95],["09-23",396.5],["09-26",395.4],["09-27",394.15],["09-28",397.5],["09-29",394.5],["09-30",395.35],["10-03",393.45],["10-04",394.1],["10-05",392.15],["10-06",391.9],["10-07",392.85],["10-10",391.95],["10-11",389.45],["10-12",388.2],["10-13",388.85],["10-14",387.1],["10-17",388.95],["10-18",390.0],["10-19",389.0],["10-20",390.55],["10-21",391.65],["10-24",389.2],["10-25",389.6],["10-26",388.8],["10-27",389.9],["10-28",388.4],["10-31",387.4],["11-01",383.45],["11-02",383.85],["11-03",383.9],["11-04",383.9],["11-07",383.2],["11-08",383.1],["11-09",384.35],["11-10",384.3],["11-11",385.25],["11-14",384.9],["11-15",386.45],["11-16",385.5],["11-17",386.4],["11-18",385.25],["11-21",383.6],["11-22",383.7],["11-23",384.5],["11-24",384.4],["11-25",384.55],["11-28",384.7],["11-29",383.7],["11-30",383.35],["12-01",381.2],["12-02",378.95],["12-05",377.3],["12-06",376.55],["12-07",377.0],["12-08",376.45],["12-09",376.1],["12-12",376.85],["12-13",378.7],["12-14",378.35],["12-15",380.1],["12-16",379.7],["12-19",379.0],["12-20",380.6],["12-21",382.5],["12-22",381.5],["12-23",381.3],["12-28",381.8],["12-29",383.15],["12-30",382.5]],"Palladium":[["01-04",124.25],["01-05",126.25],["01-06",125.1],["01-07",125.0],["01-10",124.0],["01-11",123.25],["01-12",123.75],["01-13",123.5],["01-14",123.75],["01-17",124.25],["01-18",125.25],["01-19",125.0],["01-20",124.5],["01-21",124.0],["01-24",123.75],["01-25",123.75],["01-26",124.1],["01-27",125.0],["01-28",123.65],["01-31",124.35],["02-01",125.0],["02-02",126.5],["02-03",126.85],["02-04",127.0],["02-07",128.0],["02-08",130.75],["02-09",130.5],["02-10",133.25],["02-11",133.0],["02-14",133.25],["02-15",134.75],["02-16",136.0],["02-17",135.15],["02-18",134.0],["02-21",133.5],["02-22",133.0],["02-23",132.25],["02-24",132.25],["02-25",134.25],["02-28",135.6],["03-01",135.5],["03-02",135.15],["03-03",133.0],["03-04",128.0],["03-07",130.1],["03-08",130.0],["03-09",130.85],["03-10",131.5],["03-11",133.0],["03-14",133.5],["03-15",133.25],["03-16",133.0],["03-17",132.75],["03-18",133.25],["03-21",133.25],["03-22",134.25],["03-23",134.25],["03-24",134.35],["03-25",135.25],["03-28",134.5],["03-29",134.5],["03-30",133.75],["03-31",133.75],["04-05",134.75],["04-06",134.0],["04-07",133.25],["04-08",133.25],["04-11",133.5],["04-12",133.0],["04-13",132.5],["04-14",132.75],["04-15",132.5],["04-18",132.5],["04-19",132.55],["04-20",132.0],["04-21",134.0],["04-22",133.4],["04-25",134.25],["04-26",135.0],["04-27",135.6],["04-28",135.15],["04-29",135.6],["05-03",139.75],["05-04",139.4],["05-05",139.0],["05-06",136.0],["05-09",137.25],["05-10",136.65],["05-11",134.0],["05-12",135.25],["05-13",135.6],["05-16",136.25],["05-17",135.5],["05-18",135.25],["05-19",135.5],["05-20",135.5],["05-23",135.75],["05-24",137.0],["05-25",136.85],["05-26",134.5],["05-27",133.75],["05-31",135.0],["06-01",135.25],["06-02",135.15],["06-03",134.5],["06-06",134.0],["06-07",134.25],["06-08",134.85],["06-09",135.75],["06-10",136.0],["06-13",136.5],["06-14",137.75],["06-15",137.75],["06-16",139.0],["06-17",137.9],["06-20",138.6],["06-21",139.25],["06-22",138.5],["06-23",138.5],["06-24",138.65],["06-27",138.5],["06-28",138.5],["06-29",139.25],["06-30",140.0],["07-01",142.75],["07-04",144.25],["07-05",143.5],["07-06",143.75],["07-07",142.75],["07-08",144.35],["07-11",144.5],["07-12",145.25],["07-13",145.65],["07-14",145.25],["07-15",146.35],["07-18",146.15],["07-19",146.25],["07-20",145.75],["07-21",145.75],["07-22",145.5],["07-25",146.5],["07-26",149.25],["07-27",152.25],["07-28",150.75],["07-29",149.35],["08-01",151.75],["08-02",154.75],["08-03",153.25],["08-04",151.75],["08-05",151.15],["08-08",149.75],["08-09",150.0],["08-10",151.5],["08-11",151.0],["08-12",152.25],["08-15",151.75],["08-16",152.25],["08-17",152.25],["08-18",152.75],["08-19",153.75],["08-22",154.5],["08-23",153.25],["08-24",152.75],["08-25",151.9],["08-26",151.5],["08-30",152.0],["08-31",152.0],["09-01",152.6],["09-02",153.25],["09-05",154.25],["09-06",154.4],["09-07",154.25],["09-08",154.75],["09-09",151.6],["09-12",152.25],["09-13",149.25],["09-14",149.6],["09-15",148.25],["09-16",150.0],["09-19",151.5],["09-20",153.0],["09-21",156.0],["09-22",155.5],["09-23",156.25],["09-26",156.0],["09-27",154.5],["09-28",154.0],["09-29",151.75],["09-30",152.75],["10-03",152.0],["10-04",152.5],["10-05",152.75],["10-06",153.0],["10-07",153.4],["10-10",153.5],["10-11",152.0],["10-12",152.5],["10-13",151.75],["10-14",152.25],["10-17",153.75],["10-18",154.5],["10-19",154.5],["10-20",155.25],["10-21",156.5],["10-24",155.6],["10-25",156.5],["10-26",157.25],["10-27",158.25],["10-28",160.1],["10-31",159.35],["11-01",158.5],["11-02",160.35],["11-03",161.0],["11-04",160.0],["11-07",157.75],["11-08",156.2],["11-09",158.0],["11-10",156.8],["11-11",156.5],["11-14",156.15],["11-15",158.0],["11-16",156.75],["11-17",156.25],["11-18",156.5],["11-21",154.25],["11-22",154.75],["11-23",154.75],["11-24",154.25],["11-25",154.25],["11-28",154.0],["11-29",153.75],["11-30",154.4],["12-01",152.6],["12-02",153.25],["12-05",153.0],["12-06",152.5],["12-07",153.5],["12-08",153.2],["12-09",152.25],["12-12",153.25],["12-13",154.0],["12-14",152.75],["12-15",152.5],["12-16",152.75],["12-19",153.0],["12-20",153.5],["12-21",154.0],["12-22",153.75],["12-23",153.75],["12-28",155.5],["12-29",156.5],["12-30",156.75]],"Platinum":[["01-04",399.5],["01-05",397.0],["01-06",392.85],["01-07",389.75],["01-10",382.0],["01-11",384.75],["01-12",387.25],["01-13",385.35],["01-14",389.35],["01-17",393.5],["01-18",393.0],["01-19",393.5],["01-20",392.75],["01-21",386.85],["01-24",380.5],["01-25",383.25],["01-26",380.6],["01-27",386.75],["01-28",379.25],["01-31",381.6],["02-01",388.0],["02-02",392.0],["02-03",391.5],["02-04",395.5],["02-07",391.5],["02-08",389.75],["02-09",389.5],["02-10",391.75],["02-11",391.75],["02-14",392.0],["02-15",397.35],["02-16",400.0],["02-17",403.0],["02-18",397.75],["02-21",398.25],["02-22",395.25],["02-23",393.5],["02-24",389.5],["02-25",391.15],["02-28",394.5],["03-01",394.4],["03-02",390.25],["03-03",391.5],["03-04",389.25],["03-07",391.25],["03-08",390.5],["03-09",392.0],["03-10",395.0],["03-11",405.5],["03-14",403.45],["03-15",403.5],["03-16",401.75],["03-17",398.5],["03-18",401.5],["03-21",398.1],["03-22",401.65],["03-23",403.75],["03-24",403.75],["03-25",408.25],["03-28",411.25],["03-29",408.25],["03-30",408.0],["03-31",415.25],["04-05",412.65],["04-06",407.75],["04-07",408.0],["04-08",406.25],["04-11",405.35],["04-12",397.25],["04-13",398.75],["04-14",399.25],["04-15",396.9],["04-18",395.15],["04-19",392.0],["04-20",385.75],["04-21",391.0],["04-22",388.0],["04-25",388.5],["04-26",393.75],["04-27",392.8],["04-28",388.35],["04-29",392.5],["05-03",401.0],["05-04",396.75],["05-05",393.75],["05-06",387.75],["05-09",395.75],["05-10",396.9],["05-11",391.75],["05-12",398.25],["05-13",397.5],["05-16",398.5],["05-17",401.75],["05-18",397.25],["05-19",399.0],["05-20",398.75],["05-23",404.8],["05-24",407.0],["05-25",404.5],["05-26",401.4],["05-27",395.25],["05-31",398.75],["06-01",402.25],["06-02",397.0],["06-03",397.75],["06-06",395.25],["06-07",395.25],["06-08",397.35],["06-09",399.1],["06-10",399.65],["06-13",399.0],["06-14",401.25],["06-15",401.5],["06-16",406.0],["06-17",404.75],["06-20",408.5],["06-21",405.85],["06-22",408.75],["06-23",405.5],["06-24",405.35],["06-27",401.6],["06-28",398.6],["06-29",399.75],["06-30",400.25],["07-01",405.0],["07-04",410.15],["07-05",410.0],["07-06",407.5],["07-07",403.5],["07-08",403.0],["07-11",402.5],["07-12",404.75],["07-13",407.75],["07-14",407.0],["07-15",410.0],["07-18",412.75],["07-19",413.9],["07-20",413.85],["07-21",413.5],["07-22",411.75],["07-25",415.0],["07-26",418.4],["07-27",423.0],["07-28",422.25],["07-29",419.0],["08-01",422.5],["08-02",423.0],["08-03",414.5],["08-04",409.75],["08-05",409.5],["08-08",408.25],["08-09",406.25],["08-10",412.5],["08-11",409.75],["08-12",411.75],["08-15",409.25],["08-16",411.0],["08-17",412.35],["08-18",410.25],["08-19",413.5],["08-22",413.5],["08-23",411.75],["08-24",411.75],["08-25",411.5],["08-26",412.5],["08-30",413.5],["08-31",412.0],["09-01",413.0],["09-02",415.75],["09-05",417.1],["09-06",417.75],["09-07",419.75],["09-08",421.15],["09-09",417.75],["09-12",420.5],["09-13",415.5],["09-14",416.75],["09-15",409.5],["09-16",412.4],["09-19",413.5],["09-20",416.75],["09-21",420.0],["09-22",418.0],["09-23",420.5],["09-26",419.4],["09-27",418.5],["09-28",419.4],["09-29",416.0],["09-30",419.25],["10-03",416.0],["10-04",418.25],["10-05",417.5],["10-06",419.75],["10-07",420.75],["10-10",419.0],["10-11",415.75],["10-12",416.75],["10-13",416.25],["10-14",414.25],["10-17",416.75],["10-18",418.25],["10-19",417.15],["10-20",421.0],["10-21",425.25],["10-24",420.5],["10-25",422.1],["10-26",420.7],["10-27",423.25],["10-28",424.0],["10-31",421.4],["11-01",414.0],["11-02",418.0],["11-03",417.6],["11-04",416.5],["11-07",415.15],["11-08",410.1],["11-09",411.0],["11-10",409.25],["11-11",410.6],["11-14",411.0],["11-15",415.75],["11-16",414.4],["11-17",415.15],["11-18",414.5],["11-21",411.25],["11-22",411.0],["11-23",410.5],["11-24",411.5],["11-25",410.25],["11-28",410.25],["11-29",408.9],["11-30",409.6],["12-01",403.75],["12-02",402.5],["12-05",401.0],["12-06",401.25],["12-07",403.9],["12-08",404.0],["12-09",403.25],["12-12",407.0],["12-13",411.0],["12-14",408.75],["12-15",408.15],["12-16",411.0],["12-19",413.75],["12-20",415.75],["12-21",417.75],["12-22",416.75],["12-23",414.25],["12-28",416.0],["12-29",417.75],["12-30",416.5]],"Silver":[["01-04",5.28],["01-05",5.23],["01-06",5.02],["01-07",5.11],["01-10",4.91],["01-11",5.04],["01-12",5.11],["01-13",5.06],["01-14",5.21],["01-17",5.34],["01-18",5.33],["01-19",5.32],["01-20",5.32],["01-21",5.18],["01-24",5.04],["01-25",5.13],["01-26",5.08],["01-27",5.12],["01-28",4.97],["01-31",5.06],["02-01",5.12],["02-02",5.28],["02-03",5.28],["02-04",5.46],["02-07",5.31],["02-08",5.22],["02-09",5.25],["02-10",5.29],["02-11",5.21],["02-14",5.26],["02-15",5.33],["02-16",5.25],["02-17",5.3],["02-18",5.23],["02-21",5.18],["02-22",5.16],["02-23",5.18],["02-24",5.21],["02-25",5.18],["02-28",5.24],["03-01",5.33],["03-02",5.24],["03-03",5.26],["03-04",5.19],["03-07",5.23],["03-08",5.18],["03-09",5.21],["03-10",5.3],["03-11",5.45],["03-14",5.37],["03-15",5.45],["03-16",5.42],["03-17",5.36],["03-18",5.43],["03-21",5.41],["03-22",5.45],["03-23",5.59],["03-24",5.75],["03-25",5.73],["03-28",5.7],["03-29",5.62],["03-30",5.61],["03-31",5.74],["04-05",5.64],["04-06",5.53],["04-07",5.5],["04-08",5.46],["04-11",5.46],["04-12",5.28],["04-13",5.34],["04-14",5.34],["04-15",5.29],["04-18",5.25],["04-19",5.24],["04-20",5.24],["04-21",5.26],["04-22",5.2],["04-25",5.09],["04-26",5.12],["04-27",5.17],["04-28",5.17],["04-29",5.28],["05-03",5.29],["05-04",5.21],["05-05",5.12],["05-06",5.07],["05-09",5.39],["05-10",5.39],["05-11",5.26],["05-12",5.4],["05-13",5.42],["05-16",5.39],["05-17",5.53],["05-18",5.44],["05-19",5.57],["05-20",5.53],["05-23",5.71],["05-24",5.73],["05-25",5.57],["05-26",5.51],["05-27",5.45],["05-31",5.5],["06-01",5.54],["06-02",5.35],["06-03",5.34],["06-06",5.27],["06-07",5.28],["06-08",5.33],["06-09",5.36],["06-10",5.39],["06-13",5.33],["06-14",5.42],["06-15",5.36],["06-16",5.53],["06-17",5.47],["06-20",5.61],["06-21",5.48],["06-22",5.54],["06-23",5.37],["06-24",5.41],["06-27",5.39],["06-28",5.26],["06-29",5.27],["06-30",5.25],["07-01",5.36],["07-04",5.39],["07-05",5.41],["07-06",5.32],["07-07",5.24],["07-08",5.24],["07-11",5.25],["07-12",5.32],["07-13",5.21],["07-14",5.16],["07-15",5.22],["07-18",5.25],["07-19",5.21],["07-20",5.32],["07-21",5.26],["07-22",5.25],["07-25",5.26],["07-26",5.32],["07-27",5.32],["07-28",5.33],["07-29",5.29],["08-01",5.33],["08-02",5.29],["08-03",5.21],["08-04",5.16],["08-05",5.17],["08-08",5.11],["08-09",5.11],["08-10",5.16],["08-11",5.12],["08-12",5.19],["08-15",5.05],["08-16",5.07],["08-17",5.13],["08-18",5.11],["08-19",5.17],["08-22",5.23],["08-23",5.21],["08-24",5.21],["08-25",5.25],["08-26",5.25],["08-30",5.38],["08-31",5.36],["09-01",5.4],["09-02",5.44],["09-05",5.41],["09-06",5.44],["09-07",5.51],["09-08",5.51],["09-09",5.45],["09-12",5.51],["09-13",5.46],["09-14",5.46],["09-15",5.39],["09-16",5.38],["09-19",5.43],["09-20",5.48],["09-21",5.67],["09-22",5.6],["09-23",5.71],["09-26",5.66],["09-27",5.67],["09-28",5.7],["09-29",5.62],["09-30",5.62],["10-03",5.53],["10-04",5.61],["10-05",5.6],["10-06",5.6],["10-07",5.66],["10-10",5.61],["10-11",5.56],["10-12",5.51],["10-13",5.51],["10-14",5.37],["10-17",5.39],["10-18",5.41],["10-19",5.36],["10-20",5.41],["10-21",5.4],["10-24",5.32],["10-25",5.33],["10-26",5.31],["10-27",5.39],["10-28",5.37],["10-31",5.34],["11-01",5.22],["11-02",5.28],["11-03",5.32],["11-04",5.26],["11-07",5.23],["11-08",5.21],["11-09",5.2],["11-10",5.13],["11-11",5.18],["11-14",5.16],["11-15",5.21],["11-16",5.19],["11-17",5.24],["11-18",5.23],["11-21",5.15],["11-22",5.15],["11-23",5.17],["11-24",5.15],["11-25",5.17],["11-28",5.17],["11-29",5.14],["11-30",5.08],["12-01",4.92],["12-02",4.93],["12-05",4.74],["12-06",4.65],["12-07",4.69],["12-08",4.64],["12-09",4.67],["12-12",4.73],["12-13",4.81],["12-14",4.76],["12-15",4.76],["12-16",4.82],["12-19",4.77],["12-20",4.81],["12-21",4.83],["12-22",4.79],["12-23",4.75],["12-28",4.81],["12-29",4.9],["12-30",4.85]]},"1995":{"Copper":[["01-01",0.0855],["02-01",0.0818],["03-01",0.0831],["04-01",0.0825],["05-01",0.0788],["06-01",0.0851],["07-01",0.0874],["08-01",0.0863],["09-01",0.0829],["10-01",0.08],["11-01",0.0846],["12-01",0.0832]],"Gold":[["01-03",381.4],["01-04",378.25],["01-05",375.0],["01-06",375.9],["01-09",372.45],["01-10",374.1],["01-11",375.0],["01-12",377.6],["01-13",379.8],["01-16",377.45],["01-17",377.9],["01-18",382.0],["01-19",383.1],["01-20",383.0],["01-23",385.1],["01-24",381.5],["01-25",381.7],["01-26",380.5],["01-27",380.0],["01-30",375.9],["01-31",375.85],["02-01",376.25],["02-02",375.25],["02-03",376.35],["02-06",375.25],["02-07",375.2],["02-08",374.8],["02-09",375.85],["02-10",376.4],["02-13",375.6],["02-14",376.0],["02-15",376.9],["02-16",376.1],["02-17",376.55],["02-20",379.3],["02-21",379.0],["02-22",379.0],["02-23",379.0],["02-24",379.6],["02-27",376.8],["02-28",375.7],["03-01",376.3],["03-02",374.45],["03-03",376.35],["03-06",376.6],["03-07",379.0],["03-08",383.1],["03-09",381.0],["03-10",383.5],["03-13",382.75],["03-14",385.2],["03-15",386.6],["03-16",385.15],["03-17",382.75],["03-20",382.45],["03-21",382.6],["03-22",381.4],["03-23",383.1],["03-24",383.25],["03-27",382.3],["03-28",382.35],["03-29",383.0],["03-30",382.1],["03-31",386.55],["04-03",392.25],["04-04",391.95],["04-05",392.5],["04-06",393.75],["04-07",392.0],["04-10",390.9],["04-11",389.1],["04-12",389.8],["04-13",389.9],["04-18",394.1],["04-19",396.95],["04-20",393.35],["04-21",390.35],["04-24",391.05],["04-25",390.2],["04-26",389.85],["04-27",386.6],["04-28",389.5],["05-01",386.5],["05-02",388.35],["05-03",388.8],["05-04",390.3],["05-05",391.35],["05-09",389.9],["05-10",383.4],["05-11",383.1],["05-12",384.1],["05-15",383.9],["05-16",384.1],["05-17",383.4],["05-18",383.05],["05-19",382.6],["05-22",382.35],["05-23",381.85],["05-24",382.9],["05-25",383.75],["05-26",385.8],["05-30",386.1],["05-31",384.25],["06-01",383.2],["06-02",384.6],["06-05",383.4],["06-06",384.2],["06-07",384.65],["06-08",385.95],["06-09",386.4],["06-12",387.6],["06-13",387.5],["06-14",386.8],["06-15",388.0],["06-16",391.3],["06-19",390.5],["06-20",390.6],["06-21",390.7],["06-22",389.8],["06-23",389.4],["06-26",389.3],["06-27",389.35],["06-28",389.3],["06-29",387.45],["06-30",387.6],["07-03",384.35],["07-04",384.65],["07-05",384.6],["07-06",384.45],["07-07",384.8],["07-10",385.75],["07-11",384.95],["07-12",385.85],["07-13",389.3],["07-14",388.2],["07-17",388.2],["07-18",389.3],["07-19",389.25],["07-20",387.85],["07-21",385.85],["07-24",386.45],["07-25",386.65],["07-26",385.8],["07-27",386.1],["07-28",383.2],["07-31",383.35],["08-01",381.75],["08-02",382.65],["08-03",382.75],["08-04",384.35],["08-07",383.75],["08-08",384.35],["08-09",384.5],["08-10",384.05],["08-11",383.9],["08-14",383.5],["08-15",384.5],["08-16",384.1],["08-17",383.0],["08-18",384.85],["08-21",385.55],["08-22",383.55],["08-23",383.45],["08-24",383.1],["08-25",382.6],["08-29",383.25],["08-30",381.9],["08-31",381.65],["09-01",381.8],["09-04",379.85],["09-05",379.4],["09-06",379.0],["09-07",380.55],["09-08",383.05],["09-11",381.9],["09-12",382.9],["09-13",385.4],["09-14",384.7],["09-15",385.25],["09-18",384.95],["09-19",385.65],["09-20",385.0],["09-21",382.95],["09-22",383.25],["09-25",382.2],["09-26",383.25],["09-27",383.2],["09-28",383.55],["09-29",383.75],["10-02",383.1],["10-03",382.25],["10-04",382.6],["10-05",383.35],["10-06",382.5],["10-09",384.65],["10-10",384.7],["10-11",384.7],["10-12",384.6],["10-13",384.0],["10-16",384.0],["10-17",383.8],["10-18",383.75],["10-19",383.4],["10-20",381.85],["10-23",382.55],["10-24",382.55],["10-25",382.4],["10-26",382.7],["10-27",382.55],["10-30",382.05],["10-31",382.4],["11-01",382.5],["11-02",382.2],["11-03",382.8],["11-06",382.5],["11-07",382.3],["11-08",384.7],["11-09",384.4],["11-10",386.65],["11-13",389.6],["11-14",386.1],["11-15",385.6],["11-16",384.65],["11-17",386.6],["11-20",386.55],["11-21",386.8],["11-22",385.3],["11-23",382.55],["11-24",383.5],["11-27",385.2],["11-28",387.3],["11-29",388.95],["11-30",387.85],["12-01",387.15],["12-04",386.25],["12-05",386.3],["12-06",387.6],["12-07",388.4],["12-08",389.35],["12-11",389.7],["12-12",388.45],["12-13",388.1],["12-14",385.7],["12-15",385.85],["12-18",387.0],["12-19",388.0],["12-20",387.1],["12-21",388.4],["12-22",387.2],["12-27",387.35],["12-28",386.85],["12-29",386.7]],"Palladium":[["01-03",156.6],["01-04",156.35],["01-05",154.0],["01-06",154.75],["01-09",153.85],["01-10",154.9],["01-11",155.5],["01-12",155.75],["01-13",157.25],["01-16",153.5],["01-17",154.5],["01-18",156.15],["01-19",156.35],["01-20",156.25],["01-23",157.6],["01-24",156.65],["01-25",157.25],["01-26",157.5],["01-27",158.0],["01-30",156.5],["01-31",157.0],["02-01",157.5],["02-02",157.35],["02-03",157.5],["02-06",157.25],["02-07",157.25],["02-08",157.0],["02-09",157.0],["02-10",157.0],["02-13",157.0],["02-14",157.25],["02-15",157.5],["02-16",157.35],["02-17",157.75],["02-20",157.45],["02-21",157.5],["02-22",157.5],["02-23",157.0],["02-24",156.5],["02-27",155.75],["02-28",154.25],["03-01",153.25],["03-02",152.0],["03-03",152.6],["03-06",153.75],["03-07",154.0],["03-08",156.5],["03-09",155.5],["03-10",157.25],["03-13",157.5],["03-14",159.25],["03-15",159.75],["03-16",161.75],["03-17",163.6],["03-20",165.85],["03-21",166.75],["03-22",164.5],["03-23",167.85],["03-24",175.85],["03-27",170.35],["03-28",169.75],["03-29",174.5],["03-30",173.25],["03-31",174.25],["04-03",175.4],["04-04",176.0],["04-05",176.25],["04-06",173.25],["04-07",174.85],["04-10",172.25],["04-11",171.65],["04-12",171.85],["04-13",171.1],["04-18",174.25],["04-19",174.8],["04-20",171.75],["04-21",167.75],["04-24",166.0],["04-25",161.5],["04-26",162.0],["04-27",160.25],["04-28",162.75],["05-01",163.25],["05-02",163.5],["05-03",162.75],["05-04",163.5],["05-05",164.25],["05-09",160.5],["05-10",158.5],["05-11",160.25],["05-12",159.0],["05-15",161.75],["05-16",162.1],["05-17",158.25],["05-18",157.75],["05-19",158.25],["05-22",157.25],["05-23",157.4],["05-24",158.5],["05-25",160.75],["05-26",162.0],["05-30",162.75],["05-31",162.0],["06-01",158.25],["06-02",158.75],["06-05",157.5],["06-06",156.25],["06-07",156.0],["06-08",157.0],["06-09",156.75],["06-12",158.25],["06-13",161.25],["06-14",159.75],["06-15",160.5],["06-16",161.0],["06-19",159.75],["06-20",160.0],["06-21",159.5],["06-22",158.75],["06-23",157.25],["06-26",157.5],["06-27",158.35],["06-28",160.85],["06-29",159.0],["06-30",158.75],["07-03",158.1],["07-04",157.75],["07-05",156.5],["07-06",157.5],["07-07",157.25],["07-10",157.25],["07-11",157.25],["07-12",156.5],["07-13",155.75],["07-14",154.35],["07-17",154.65],["07-18",155.0],["07-19",154.5],["07-20",153.5],["07-21",152.5],["07-24",153.75],["07-25",154.25],["07-26",153.5],["07-27",155.25],["07-28",153.25],["07-31",153.0],["08-01",151.75],["08-02",152.0],["08-03",151.0],["08-04",152.0],["08-07",151.75],["08-08",151.5],["08-09",151.75],["08-10",151.25],["08-11",148.75],["08-14",146.75],["08-15",147.75],["08-16",148.5],["08-17",148.0],["08-18",150.1],["08-21",150.25],["08-22",150.25],["08-23",149.5],["08-24",148.75],["08-25",148.5],["08-29",148.35],["08-30",146.5],["08-31",145.5],["09-01",146.0],["09-04",146.0],["09-05",146.25],["09-06",144.5],["09-07",144.65],["09-08",145.8],["09-11",145.5],["09-12",145.6],["09-13",147.25],["09-14",146.75],["09-15",147.25],["09-18",146.75],["09-19",146.35],["09-20",145.75],["09-21",139.75],["09-22",138.75],["09-25",135.35],["09-26",138.0],["09-27",137.85],["09-28",139.25],["09-29",142.25],["10-02",142.35],["10-03",140.0],["10-04",141.0],["10-05",135.5],["10-06",134.0],["10-09",137.85],["10-10",138.5],["10-11",138.5],["10-12",138.5],["10-13",138.0],["10-16",137.25],["10-17",137.5],["10-18",137.75],["10-19",136.6],["10-20",135.5],["10-23",135.0],["10-24",134.5],["10-25",135.75],["10-26",136.0],["10-27",135.0],["10-30",135.25],["10-31",135.85],["11-01",137.5],["11-02",135.75],["11-03",135.0],["11-06",134.0],["11-07",133.0],["11-08",134.5],["11-09",134.5],["11-10",136.25],["11-13",135.75],["11-14",134.6],["11-15",135.0],["11-16",134.65],["11-17",134.75],["11-20",134.25],["11-21",134.75],["11-22",133.35],["11-23",133.25],["11-24",133.5],["11-27",133.25],["11-28",134.1],["11-29",134.25],["11-30",132.4],["12-01",131.75],["12-04",130.0],["12-05",130.0],["12-06",133.0],["12-07",132.75],["12-08",132.4],["12-11",133.75],["12-12",136.0],["12-13",134.5],["12-14",133.25],["12-15",133.25],["12-18",132.0],["12-19",132.75],["12-20",129.0],["12-21",131.25],["12-22",130.5],["12-27",131.0],["12-28",129.0],["12-29",127.5]],"Platinum":[["01-03",416.0],["01-04",410.5],["01-05",403.25],["01-06",407.75],["01-09",404.85],["01-10",407.5],["01-11",409.5],["01-12",412.5],["01-13",418.0],["01-16",413.25],["01-17",414.0],["01-18",418.25],["01-19",417.25],["01-20",416.75],["01-23",419.25],["01-24",415.6],["01-25",417.9],["01-26",417.5],["01-27",417.5],["01-30",413.6],["01-31",415.75],["02-01",415.5],["02-02",414.75],["02-03",414.65],["02-06",413.15],["02-07",412.0],["02-08",408.75],["02-09",412.75],["02-10",414.35],["02-13",413.0],["02-14",413.75],["02-15",414.0],["02-16",413.0],["02-17",415.75],["02-20",417.0],["02-21",417.0],["02-22",416.4],["02-23",416.75],["02-24",417.25],["02-27",412.65],["02-28",409.75],["03-01",409.0],["03-02",404.0],["03-03",404.75],["03-06",405.5],["03-07",409.75],["03-08",419.5],["03-09",417.75],["03-10",421.0],["03-13",418.25],["03-14",421.75],["03-15",422.75],["03-16",419.75],["03-17",420.5],["03-20",419.0],["03-21",419.0],["03-22",412.25],["03-23",415.5],["03-24",417.1],["03-27",415.0],["03-28",416.5],["03-29",420.9],["03-30",418.35],["03-31",431.6],["04-03",440.0],["04-04",452.5],["04-05",457.5],["04-06",452.5],["04-07",450.75],["04-10",452.25],["04-11",449.0],["04-12",449.5],["04-13",447.5],["04-18",456.75],["04-19",461.25],["04-20",454.75],["04-21",447.75],["04-24",443.5],["04-25",438.75],["04-26",441.0],["04-27",441.1],["04-28",446.5],["05-01",442.75],["05-02",446.75],["05-03",452.75],["05-04",457.5],["05-05",459.0],["05-09",445.5],["05-10",435.5],["05-11",434.5],["05-12",433.5],["05-15",431.25],["05-16",432.1],["05-17",428.65],["05-18",427.5],["05-19",429.75],["05-22",427.75],["05-23",427.35],["05-24",431.75],["05-25",432.5],["05-26",437.75],["05-30",437.0],["05-31",434.1],["06-01",431.5],["06-02",432.9],["06-05",431.5],["06-06",432.25],["06-07",432.15],["06-08",435.75],["06-09",435.75],["06-12",439.0],["06-13",441.0],["06-14",436.6],["06-15",439.25],["06-16",442.5],["06-19",441.75],["06-20",441.5],["06-21",442.75],["06-22",442.0],["06-23",441.25],["06-26",440.85],["06-27",442.25],["06-28",442.0],["06-29",439.85],["06-30",439.75],["07-03",434.0],["07-04",433.5],["07-05",434.0],["07-06",433.75],["07-07",433.75],["07-10",434.5],["07-11",433.75],["07-12",434.0],["07-13",436.5],["07-14",434.75],["07-17",437.25],["07-18",440.25],["07-19",440.25],["07-20",437.0],["07-21",428.25],["07-24",429.75],["07-25",432.5],["07-26",430.5],["07-27",430.75],["07-28",427.75],["07-31",425.75],["08-01",418.75],["08-02",422.0],["08-03",421.75],["08-04",423.75],["08-07",421.4],["08-08",421.85],["08-09",422.75],["08-10",421.5],["08-11",420.25],["08-14",415.5],["08-15",418.6],["08-16",420.75],["08-17",423.5],["08-18",430.0],["08-21",432.25],["08-22",430.0],["08-23",428.0],["08-24",426.75],["08-25",430.25],["08-29",434.5],["08-30",428.75],["08-31",427.85],["09-01",429.25],["09-04",428.65],["09-05",427.25],["09-06",425.15],["09-07",427.25],["09-08",433.25],["09-11",432.0],["09-12",433.5],["09-13",438.75],["09-14",436.1],["09-15",440.85],["09-18",437.75],["09-19",439.0],["09-20",436.85],["09-21",428.5],["09-22",424.5],["09-25",421.1],["09-26",424.6],["09-27",420.25],["09-28",421.75],["09-29",423.9],["10-02",420.25],["10-03",412.75],["10-04",416.25],["10-05",416.1],["10-06",412.75],["10-09",415.0],["10-10",416.85],["10-11",415.25],["10-12",415.0],["10-13",412.5],["10-16",412.5],["10-17",413.0],["10-18",413.35],["10-19",412.7],["10-20",410.5],["10-23",410.25],["10-24",409.75],["10-25",411.5],["10-26",412.25],["10-27",410.25],["10-30",406.5],["10-31",409.5],["11-01",409.0],["11-02",407.75],["11-03",408.4],["11-06",404.85],["11-07",406.75],["11-08",414.25],["11-09",413.25],["11-10",422.25],["11-13",419.25],["11-14",414.75],["11-15",416.0],["11-16",415.0],["11-17",416.1],["11-20",414.8],["11-21",416.5],["11-22",413.75],["11-23",412.0],["11-24",413.25],["11-27",412.75],["11-28",415.3],["11-29",415.0],["11-30",413.25],["12-01",413.5],["12-04",410.0],["12-05",413.6],["12-06",414.0],["12-07",413.5],["12-08",413.5],["12-11",417.0],["12-12",415.9],["12-13",413.25],["12-14",409.0],["12-15",407.25],["12-18",408.4],["12-19",410.0],["12-20",405.65],["12-21",408.0],["12-22",405.0],["12-27",407.0],["12-28",403.5],["12-29",398.25]],"Silver":[["01-03",4.84],["01-04",4.71],["01-05",4.62],["01-06",4.7],["01-09",4.64],["01-10",4.68],["01-11",4.68],["01-12",4.74],["01-13",4.84],["01-16",4.77],["01-17",4.8],["01-18",4.9],["01-19",4.92],["01-20",4.84],["01-23",4.92],["01-24",4.82],["01-25",4.81],["01-26",4.78],["01-27",4.76],["01-30",4.67],["01-31",4.7],["02-01",4.68],["02-02",4.67],["02-03",4.74],["02-06",4.7],["02-07",4.7],["02-08",4.67],["02-09",4.73],["02-10",4.76],["02-13",4.74],["02-14",4.75],["02-15",4.76],["02-16",4.74],["02-17",4.73],["02-20",4.78],["02-21",4.78],["02-22",4.75],["02-23",4.82],["02-24",4.81],["02-27",4.65],["02-28",4.49],["03-01",4.47],["03-02",4.42],["03-03",4.43],["03-06",4.42],["03-07",4.53],["03-08",4.68],["03-09",4.63],["03-10",4.61],["03-13",4.62],["03-14",4.72],["03-15",4.73],["03-16",4.7],["03-17",4.67],["03-20",4.68],["03-21",4.69],["03-22",4.58],["03-23",4.69],["03-24",4.7],["03-27",4.63],["03-28",4.66],["03-29",4.73],["03-30",4.76],["03-31",5.16],["04-03",5.3],["04-04",5.21],["04-05",5.36],["04-06",5.37],["04-07",5.41],["04-10",5.33],["04-11",5.21],["04-12",5.34],["04-13",5.25],["04-18",5.66],["04-19",5.92],["04-20",5.65],["04-21",5.64],["04-24",5.7],["04-25",5.63],["04-26",5.68],["04-27",5.58],["04-28",5.83],["05-01",5.7],["05-02",5.87],["05-03",5.88],["05-04",5.97],["05-05",6.04],["05-09",5.92],["05-10",5.47],["05-11",5.42],["05-12",5.39],["05-15",5.33],["05-16",5.4],["05-17",5.38],["05-18",5.36],["05-19",5.45],["05-22",5.37],["05-23",5.28],["05-24",5.4],["05-25",5.49],["05-26",5.49],["05-30",5.46],["05-31",5.29],["06-01",5.26],["06-02",5.35],["06-05",5.23],["06-06",5.34],["06-07",5.33],["06-08",5.37],["06-09",5.34],["06-12",5.43],["06-13",5.39],["06-14",5.37],["06-15",5.33],["06-16",5.46],["06-19",5.43],["06-20",5.51],["06-21",5.49],["06-22",5.43],["06-23",5.35],["06-26",5.33],["06-27",5.33],["06-28",5.33],["06-29",5.26],["06-30",5.33],["07-03",5.08],["07-04",5.07],["07-05",5.07],["07-06",5.07],["07-07",5.12],["07-10",5.17],["07-11",5.12],["07-12",5.16],["07-13",5.26],["07-14",5.19],["07-17",5.23],["07-18",5.36],["07-19",5.34],["07-20",5.16],["07-21",5.16],["07-24",5.22],["07-25",5.17],["07-26",5.15],["07-27",5.18],["07-28",5.08],["07-31",5.1],["08-01",5.03],["08-02",5.15],["08-03",5.14],["08-04",5.2],["08-07",5.17],["08-08",5.22],["08-09",5.29],["08-10",5.25],["08-11",5.31],["08-14",5.23],["08-15",5.38],["08-16",5.36],["08-17",5.5],["08-18",5.66],["08-21",5.8],["08-22",5.71],["08-23",5.56],["08-24",5.67],["08-25",5.58],["08-29",5.58],["08-30",5.46],["08-31",5.32],["09-01",5.34],["09-04",5.31],["09-05",5.29],["09-06",5.21],["09-07",5.38],["09-08",5.5],["09-11",5.4],["09-12",5.52],["09-13",5.54],["09-14",5.45],["09-15",5.49],["09-18",5.49],["09-19",5.56],["09-20",5.48],["09-21",5.36],["09-22",5.46],["09-25",5.41],["09-26",5.49],["09-27",5.46],["09-28",5.48],["09-29",5.53],["10-02",5.42],["10-03",5.34],["10-04",5.33],["10-05",5.35],["10-06",5.32],["10-09",5.44],["10-10",5.43],["10-11",5.42],["10-12",5.42],["10-13",5.38],["10-16",5.38],["10-17",5.35],["10-18",5.35],["10-19",5.35],["10-20",5.33],["10-23",5.37],["10-24",5.35],["10-25",5.34],["10-26",5.44],["10-27",5.4],["10-30",5.33],["10-31",5.36],["11-01",5.33],["11-02",5.31],["11-03",5.36],["11-06",5.29],["11-07",5.28],["11-08",5.38],["11-09",5.36],["11-10",5.43],["11-13",5.42],["11-14",5.32],["11-15",5.34],["11-16",5.33],["11-17",5.36],["11-20",5.35],["11-21",5.38],["11-22",5.3],["11-23",5.21],["11-24",5.24],["11-27",5.28],["11-28",5.28],["11-29",5.22],["11-30",5.18],["12-01",5.22],["12-04",5.18],["12-05",5.22],["12-06",5.26],["12-07",5.25],["12-08",5.25],["12-11",5.25],["12-12",5.23],["12-13",5.16],["12-14",5.11],["12-15",5.14],["12-18",5.15],["12-19",5.17],["12-20",5.12],["12-21",5.16],["12-22",5.12],["12-27",5.16],["12-28",5.13],["12-29",5.14]]},"1996":{"Copper":[["01-01",0.0744],["02-01",0.0721],["03-01",0.0728],["04-01",0.0738],["05-01",0.0755],["06-01",0.0618],["07-01",0.0564],["08-01",0.0571],["09-01",0.0552],["10-01",0.0557],["11-01",0.0634],["12-01",0.0645]],"Gold":[["01-02",387.1],["01-03",390.5],["01-04",393.6],["01-05",396.4],["01-08",396.0],["01-09",395.65],["01-10",396.75],["01-11",399.4],["01-12",396.35],["01-15",395.0],["01-16",397.8],["01-17",398.9],["01-18",397.5],["01-19",396.8],["01-22",401.8],["01-23",402.65],["01-24",403.0],["01-25",403.35],["01-26",407.4],["01-29",405.45],["01-30",406.7],["01-31",403.2],["02-01",406.6],["02-02",416.25],["02-05",415.25],["02-06",412.2],["02-07",414.75],["02-08",406.95],["02-09",408.3],["02-12",405.25],["02-13",403.0],["02-14",403.9],["02-15",404.55],["02-16",403.05],["02-19",405.9],["02-20",405.4],["02-21",398.5],["02-22",399.35],["02-23",397.75],["02-26",399.55],["02-27",398.75],["02-28",397.7],["02-29",400.35],["03-01",400.3],["03-04",398.65],["03-05",392.9],["03-06",393.6],["03-07",394.2],["03-08",394.85],["03-11",396.6],["03-12",396.0],["03-13",397.4],["03-14",396.1],["03-15",395.6],["03-18",395.45],["03-19",395.05],["03-20",394.7],["03-21",395.3],["03-22",397.3],["03-25",398.0],["03-26",399.45],["03-27",400.0],["03-28",398.6],["03-29",396.7],["04-01",395.0],["04-02",394.35],["04-03",393.8],["04-04",394.3],["04-09",397.6],["04-10",394.55],["04-11",395.15],["04-12",395.2],["04-15",393.75],["04-16",393.5],["04-17",391.4],["04-18",391.3],["04-19",389.9],["04-22",390.7],["04-23",391.45],["04-24",391.1],["04-25",390.35],["04-26",393.1],["04-29",390.75],["04-30",390.15],["05-01",391.0],["05-02",392.8],["05-03",394.0],["05-07",393.75],["05-08",393.65],["05-09",393.2],["05-10",392.8],["05-13",391.25],["05-14",391.25],["05-15",391.85],["05-16",392.0],["05-17",392.5],["05-20",391.65],["05-21",391.2],["05-22",391.0],["05-23",391.35],["05-24",390.65],["05-28",392.15],["05-29",391.65],["05-30",391.55],["05-31",390.55],["06-03",390.8],["06-04",390.35],["06-05",387.95],["06-06",385.7],["06-07",385.85],["06-10",385.55],["06-11",385.4],["06-12",384.5],["06-13",384.8],["06-14",383.2],["06-17",384.55],["06-18",384.9],["06-19",386.0],["06-20",384.3],["06-21",384.2],["06-24",383.7],["06-25",384.85],["06-26",384.0],["06-27",383.0],["06-28",381.3],["07-01",380.6],["07-02",381.75],["07-03",382.5],["07-04",380.9],["07-05",381.0],["07-08",382.3],["07-09",381.0],["07-10",383.4],["07-11",382.5],["07-12",384.0],["07-15",383.55],["07-16",384.65],["07-17",383.65],["07-18",383.85],["07-19",384.35],["07-22",384.5],["07-23",385.2],["07-24",384.4],["07-25",385.05],["07-26",384.9],["07-29",385.05],["07-30",384.9],["07-31",385.5],["08-01",386.65],["08-02",387.15],["08-05",387.95],["08-06",388.85],["08-07",388.25],["08-08",387.75],["08-09",388.4],["08-12",387.2],["08-13",387.7],["08-14",387.15],["08-15",386.3],["08-16",386.2],["08-19",386.25],["08-20",387.1],["08-21",387.45],["08-22",386.9],["08-23",387.5],["08-27",389.0],["08-28",388.65],["08-29",388.05],["08-30",387.25],["09-02",386.9],["09-03",387.2],["09-04",385.95],["09-05",386.0],["09-06",385.6],["09-09",385.0],["09-10",382.45],["09-11",383.15],["09-12",382.2],["09-13",382.5],["09-16",382.65],["09-17",383.3],["09-18",382.9],["09-19",383.1],["09-20",382.5],["09-23",381.2],["09-24",381.6],["09-25",383.25],["09-26",382.05],["09-27",380.3],["09-30",379.3],["10-01",377.05],["10-02",379.2],["10-03",379.5],["10-04",380.2],["10-07",379.6],["10-08",381.0],["10-09",380.9],["10-10",381.6],["10-11",381.85],["10-14",381.05],["10-15",381.0],["10-16",380.8],["10-17",380.55],["10-18",379.6],["10-21",380.0],["10-22",382.4],["10-23",383.95],["10-24",383.7],["10-25",382.2],["10-28",382.8],["10-29",382.35],["10-30",380.3],["10-31",379.3],["11-01",377.2],["11-04",378.65],["11-05",379.25],["11-06",377.9],["11-07",377.9],["11-08",378.35],["11-11",379.75],["11-12",381.6],["11-13",382.5],["11-14",382.65],["11-15",379.85],["11-18",379.7],["11-19",378.3],["11-20",378.6],["11-21",378.5],["11-22",376.9],["11-25",375.1],["11-26",374.5],["11-27",373.95],["11-28",372.2],["11-29",371.9],["12-02",370.5],["12-03",369.0],["12-04",370.4],["12-05",368.3],["12-06",373.0],["12-09",368.5],["12-10",368.8],["12-11",369.6],["12-12",368.6],["12-13",369.05],["12-16",368.6],["12-17",368.3],["12-18",369.0],["12-19",369.6],["12-20",369.2],["12-23",368.7],["12-24",368.9],["12-27",369.55],["12-30",369.6],["12-31",369.55]],"Palladium":[["01-02",128.75],["01-03",133.0],["01-04",131.5],["01-05",131.75],["01-08",130.75],["01-09",129.75],["01-10",129.65],["01-11",129.0],["01-12",127.6],["01-15",129.5],["01-16",130.0],["01-17",130.15],["01-18",129.5],["01-19",129.5],["01-22",130.5],["01-23",130.5],["01-24",130.0],["01-25",128.25],["01-26",129.25],["01-29",127.25],["01-30",128.25],["01-31",128.0],["02-01",128.5],["02-02",136.0],["02-05",139.5],["02-06",139.25],["02-07",141.0],["02-08",138.35],["02-09",140.0],["02-12",138.25],["02-13",138.75],["02-14",140.25],["02-15",142.25],["02-16",141.5],["02-19",141.5],["02-20",141.25],["02-21",140.75],["02-22",141.25],["02-23",140.0],["02-26",140.25],["02-27",139.5],["02-28",138.75],["02-29",137.5],["03-01",137.25],["03-04",134.75],["03-05",132.25],["03-06",133.25],["03-07",135.15],["03-08",135.25],["03-11",139.5],["03-12",142.0],["03-13",141.5],["03-14",139.5],["03-15",138.75],["03-18",138.25],["03-19",137.75],["03-20",138.5],["03-21",138.75],["03-22",139.25],["03-25",140.25],["03-26",140.5],["03-27",141.25],["03-28",139.75],["03-29",138.25],["04-01",139.75],["04-02",141.0],["04-03",140.5],["04-04",140.0],["04-09",140.5],["04-10",139.25],["04-11",138.75],["04-12",137.5],["04-15",136.75],["04-16",137.0],["04-17",135.5],["04-18",135.75],["04-19",135.75],["04-22",132.25],["04-23",135.25],["04-24",135.0],["04-25",133.75],["04-26",135.5],["04-29",131.4],["04-30",130.25],["05-01",130.75],["05-02",133.25],["05-03",134.55],["05-07",134.85],["05-08",135.75],["05-09",134.5],["05-10",133.0],["05-13",133.0],["05-14",133.25],["05-15",133.25],["05-16",133.75],["05-17",132.75],["05-20",131.5],["05-21",128.25],["05-22",128.5],["05-23",129.75],["05-24",130.5],["05-28",128.75],["05-29",130.75],["05-30",131.5],["05-31",131.5],["06-03",131.5],["06-04",129.75],["06-05",129.25],["06-06",127.25],["06-07",128.75],["06-10",128.5],["06-11",128.5],["06-12",127.75],["06-13",128.75],["06-14",128.5],["06-17",129.25],["06-18",129.75],["06-19",129.35],["06-20",129.25],["06-21",129.25],["06-24",129.25],["06-25",130.25],["06-26",130.75],["06-27",132.25],["06-28",132.0],["07-01",132.5],["07-02",133.5],["07-03",133.75],["07-04",132.5],["07-05",132.5],["07-08",131.5],["07-09",129.75],["07-10",130.75],["07-11",130.5],["07-12",131.0],["07-15",131.25],["07-16",133.5],["07-17",132.5],["07-18",132.5],["07-19",133.0],["07-22",133.25],["07-23",134.25],["07-24",133.5],["07-25",133.25],["07-26",130.75],["07-29",131.35],["07-30",130.0],["07-31",130.0],["08-01",131.75],["08-02",130.5],["08-05",129.5],["08-06",129.75],["08-07",128.5],["08-08",128.75],["08-09",129.25],["08-12",128.25],["08-13",129.25],["08-14",128.75],["08-15",127.0],["08-16",125.25],["08-19",123.5],["08-20",125.25],["08-21",126.0],["08-22",125.0],["08-23",124.75],["08-27",125.0],["08-28",125.25],["08-29",126.0],["08-30",125.5],["09-02",125.25],["09-03",125.25],["09-04",125.0],["09-05",125.5],["09-06",124.75],["09-09",124.5],["09-10",123.75],["09-11",123.0],["09-12",122.0],["09-13",122.0],["09-16",122.25],["09-17",121.5],["09-18",120.5],["09-19",121.5],["09-20",120.5],["09-23",118.75],["09-24",116.5],["09-25",118.5],["09-26",119.25],["09-27",118.0],["09-30",118.5],["10-01",118.5],["10-02",120.25],["10-03",120.75],["10-04",120.75],["10-07",119.75],["10-08",118.25],["10-09",118.0],["10-10",117.75],["10-11",118.25],["10-14",117.25],["10-15",116.25],["10-16",116.25],["10-17",116.25],["10-18",115.25],["10-21",115.75],["10-22",117.5],["10-23",118.5],["10-24",118.25],["10-25",117.0],["10-28",116.25],["10-29",116.0],["10-30",115.5],["10-31",116.0],["11-01",115.75],["11-04",116.0],["11-05",116.5],["11-06",116.25],["11-07",116.0],["11-08",116.75],["11-11",117.0],["11-12",117.75],["11-13",118.0],["11-14",120.5],["11-15",118.0],["11-18",119.0],["11-19",118.5],["11-20",118.25],["11-21",118.0],["11-22",118.0],["11-25",117.5],["11-26",115.75],["11-27",114.75],["11-28",114.25],["11-29",114.25],["12-02",114.5],["12-03",115.25],["12-04",115.5],["12-05",116.25],["12-06",116.0],["12-09",115.5],["12-10",117.0],["12-11",118.25],["12-12",119.25],["12-13",118.0],["12-16",117.75],["12-17",117.25],["12-18",118.0],["12-19",117.75],["12-20",118.25],["12-23",118.25],["12-24",117.25],["12-27",117.0],["12-30",116.75],["12-31",116.5]],"Platinum":[["01-02",400.75],["01-03",406.0],["01-04",410.25],["01-05",413.75],["01-08",417.25],["01-09",416.0],["01-10",415.85],["01-11",417.35],["01-12",414.75],["01-15",412.85],["01-16",415.75],["01-17",419.75],["01-18",415.5],["01-19",415.75],["01-22",419.0],["01-23",422.35],["01-24",421.5],["01-25",418.0],["01-26",423.5],["01-29",419.25],["01-30",421.0],["01-31",418.15],["02-01",422.5],["02-02",433.0],["02-05",430.25],["02-06",427.25],["02-07",431.0],["02-08",423.25],["02-09",423.75],["02-12",419.5],["02-13",422.5],["02-14",421.5],["02-15",422.75],["02-16",421.75],["02-19",424.25],["02-20",423.75],["02-21",417.5],["02-22",415.1],["02-23",410.6],["02-26",411.85],["02-27",409.0],["02-28",408.0],["02-29",412.85],["03-01",412.75],["03-04",410.75],["03-05",406.35],["03-06",406.35],["03-07",408.5],["03-08",410.5],["03-11",411.0],["03-12",411.25],["03-13",413.75],["03-14",413.0],["03-15",411.35],["03-18",411.25],["03-19",411.25],["03-20",410.5],["03-21",411.5],["03-22",412.5],["03-25",412.25],["03-26",413.25],["03-27",414.5],["03-28",412.5],["03-29",410.0],["04-01",406.5],["04-02",405.35],["04-03",405.25],["04-04",406.75],["04-09",410.5],["04-10",406.0],["04-11",407.5],["04-12",408.0],["04-15",405.4],["04-16",404.0],["04-17",401.75],["04-18",400.0],["04-19",399.25],["04-22",401.25],["04-23",404.75],["04-24",403.25],["04-25",401.5],["04-26",406.0],["04-29",401.6],["04-30",400.5],["05-01",400.5],["05-02",403.2],["05-03",404.5],["05-07",405.25],["05-08",406.25],["05-09",404.5],["05-10",404.25],["05-13",402.5],["05-14",402.75],["05-15",402.25],["05-16",402.5],["05-17",402.0],["05-20",398.25],["05-21",397.25],["05-22",397.25],["05-23",398.6],["05-24",398.0],["05-28",398.0],["05-29",400.25],["05-30",399.75],["05-31",399.0],["06-03",401.0],["06-04",399.25],["06-05",394.25],["06-06",390.75],["06-07",393.25],["06-10",392.75],["06-11",391.75],["06-12",391.0],["06-13",392.25],["06-14",390.75],["06-17",392.15],["06-18",392.5],["06-19",393.4],["06-20",392.25],["06-21",391.75],["06-24",391.75],["06-25",391.75],["06-26",390.15],["06-27",389.5],["06-28",388.65],["07-01",390.5],["07-02",391.65],["07-03",391.75],["07-04",387.25],["07-05",389.25],["07-08",390.75],["07-09",388.25],["07-10",390.25],["07-11",390.0],["07-12",391.25],["07-15",391.75],["07-16",395.0],["07-17",392.0],["07-18",392.75],["07-19",393.75],["07-22",394.0],["07-23",396.25],["07-24",396.65],["07-25",396.25],["07-26",398.75],["07-29",399.0],["07-30",398.5],["07-31",399.5],["08-01",403.5],["08-02",403.5],["08-05",403.75],["08-06",402.75],["08-07",400.0],["08-08",400.75],["08-09",401.75],["08-12",399.25],["08-13",399.75],["08-14",400.0],["08-15",400.5],["08-16",399.0],["08-19",397.25],["08-20",399.25],["08-21",399.5],["08-22",398.85],["08-23",399.5],["08-27",401.0],["08-28",400.0],["08-29",399.5],["08-30",397.0],["09-02",395.5],["09-03",396.0],["09-04",395.0],["09-05",394.0],["09-06",393.0],["09-09",393.75],["09-10",392.75],["09-11",392.75],["09-12",390.0],["09-13",389.5],["09-16",388.0],["09-17",388.5],["09-18",387.75],["09-19",390.0],["09-20",388.25],["09-23",386.5],["09-24",387.5],["09-25",388.25],["09-26",387.25],["09-27",383.75],["09-30",383.5],["10-01",381.5],["10-02",383.75],["10-03",384.0],["10-04",384.25],["10-07",383.5],["10-08",384.25],["10-09",384.0],["10-10",387.25],["10-11",387.0],["10-14",384.75],["10-15",384.5],["10-16",383.75],["10-17",383.75],["10-18",383.5],["10-21",383.0],["10-22",385.0],["10-23",387.5],["10-24",387.5],["10-25",384.0],["10-28",383.0],["10-29",382.75],["10-30",380.5],["10-31",380.5],["11-01",379.75],["11-04",381.0],["11-05",381.75],["11-06",379.25],["11-07",380.25],["11-08",382.25],["11-11",383.25],["11-12",388.25],["11-13",387.5],["11-14",386.25],["11-15",384.5],["11-18",385.0],["11-19",384.0],["11-20",383.5],["11-21",384.25],["11-22",382.9],["11-25",381.75],["11-26",379.0],["11-27",377.75],["11-28",374.25],["11-29",374.5],["12-02",373.75],["12-03",372.5],["12-04",372.5],["12-05",372.75],["12-06",372.0],["12-09",368.0],["12-10",368.5],["12-11",369.25],["12-12",368.5],["12-13",369.0],["12-16",367.75],["12-17",367.25],["12-18",371.0],["12-19",371.0],["12-20",371.5],["12-23",372.5],["12-24",372.0],["12-27",371.0],["12-30",370.25],["12-31",370.25]],"Silver":[["01-02",5.17],["01-03",5.35],["01-04",5.35],["01-05",5.5],["01-08",5.53],["01-09",5.51],["01-10",5.54],["01-11",5.56],["01-12",5.46],["01-15",5.4],["01-16",5.46],["01-17",5.49],["01-18",5.46],["01-19",5.41],["01-22",5.5],["01-23",5.59],["01-24",5.54],["01-25",5.52],["01-26",5.62],["01-29",5.51],["01-30",5.58],["01-31",5.52],["02-01",5.59],["02-02",5.83],["02-05",5.8],["02-06",5.75],["02-07",5.82],["02-08",5.66],["02-09",5.72],["02-12",5.64],["02-13",5.71],["02-14",5.69],["02-15",5.75],["02-16",5.68],["02-19",5.71],["02-20",5.69],["02-21",5.55],["02-22",5.59],["02-23",5.51],["02-26",5.49],["02-27",5.49],["02-28",5.46],["02-29",5.52],["03-01",5.53],["03-04",5.49],["03-05",5.35],["03-06",5.36],["03-07",5.37],["03-08",5.43],["03-11",5.49],["03-12",5.5],["03-13",5.58],["03-14",5.59],["03-15",5.57],["03-18",5.55],["03-19",5.55],["03-20",5.5],["03-21",5.57],["03-22",5.6],["03-25",5.63],["03-26",5.64],["03-27",5.69],["03-28",5.64],["03-29",5.52],["04-01",5.52],["04-02",5.53],["04-03",5.51],["04-04",5.53],["04-09",5.54],["04-10",5.46],["04-11",5.53],["04-12",5.54],["04-15",5.5],["04-16",5.47],["04-17",5.31],["04-18",5.33],["04-19",5.25],["04-22",5.29],["04-23",5.33],["04-24",5.32],["04-25",5.32],["04-26",5.37],["04-29",5.29],["04-30",5.28],["05-01",5.33],["05-02",5.38],["05-03",5.41],["05-07",5.46],["05-08",5.48],["05-09",5.43],["05-10",5.42],["05-13",5.38],["05-14",5.36],["05-15",5.4],["05-16",5.38],["05-17",5.36],["05-20",5.29],["05-21",5.29],["05-22",5.29],["05-23",5.34],["05-24",5.31],["05-28",5.34],["05-29",5.37],["05-30",5.34],["05-31",5.33],["06-03",5.38],["06-04",5.36],["06-05",5.21],["06-06",5.16],["06-07",5.2],["06-10",5.2],["06-11",5.17],["06-12",5.12],["06-13",5.11],["06-14",4.98],["06-17",5.17],["06-18",5.18],["06-19",5.21],["06-20",5.11],["06-21",5.11],["06-24",5.11],["06-25",5.18],["06-26",5.15],["06-27",5.11],["06-28",5.03],["07-01",5.05],["07-02",5.07],["07-03",5.14],["07-04",5.08],["07-05",5.07],["07-08",5.12],["07-09",5.08],["07-10",5.12],["07-11",5.1],["07-12",5.13],["07-15",5.13],["07-16",5.15],["07-17",5.0],["07-18",5.0],["07-19",5.01],["07-22",4.97],["07-23",5.03],["07-24",4.98],["07-25",4.99],["07-26",4.99],["07-29",5.09],["07-30",5.07],["07-31",5.11],["08-01",5.15],["08-02",5.12],["08-05",5.1],["08-06",5.07],["08-07",5.05],["08-08",5.04],["08-09",5.12],["08-12",5.04],["08-13",5.08],["08-14",5.09],["08-15",5.04],["08-16",5.08],["08-19",5.08],["08-20",5.2],["08-21",5.21],["08-22",5.19],["08-23",5.21],["08-27",5.25],["08-28",5.21],["08-29",5.18],["08-30",5.2],["09-02",5.18],["09-03",5.2],["09-04",5.15],["09-05",5.2],["09-06",5.14],["09-09",5.12],["09-10",5.08],["09-11",5.09],["09-12",5.08],["09-13",5.05],["09-16",5.04],["09-17",5.06],["09-18",5.05],["09-19",5.06],["09-20",4.95],["09-23",4.88],["09-24",4.91],["09-25",4.93],["09-26",4.87],["09-27",4.85],["09-30",4.88],["10-01",4.85],["10-02",4.91],["10-03",4.91],["10-04",4.9],["10-07",4.86],["10-08",4.89],["10-09",4.88],["10-10",4.97],["10-11",5.03],["10-14",5.04],["10-15",5.02],["10-16",5.02],["10-17",4.97],["10-18",4.89],["10-21",4.9],["10-22",4.95],["10-23",4.98],["10-24",4.98],["10-25",4.9],["10-28",4.92],["10-29",4.89],["10-30",4.83],["10-31",4.83],["11-01",4.8],["11-04",4.81],["11-05",4.83],["11-06",4.79],["11-07",4.74],["11-08",4.83],["11-11",4.83],["11-12",4.91],["11-13",4.9],["11-14",4.89],["11-15",4.84],["11-18",4.91],["11-19",4.87],["11-20",4.9],["11-21",4.93],["11-22",4.86],["11-25",4.83],["11-26",4.76],["11-27",4.74],["11-28",4.73],["11-29",4.74],["12-02",4.73],["12-03",4.71],["12-04",4.83],["12-05",4.75],["12-06",4.89],["12-09",4.76],["12-10",4.81],["12-11",4.87],["12-12",4.83],["12-13",4.83],["12-16",4.81],["12-17",4.8],["12-18",4.85],["12-19",4.86],["12-20",4.88],["12-23",4.83],["12-24",4.84],["12-27",4.88],["12-30",4.88],["12-31",4.8]]},"1997":{"Copper":[["01-01",0.0692],["02-01",0.0684],["03-01",0.0688],["04-01",0.068],["05-01",0.0715],["06-01",0.0743],["07-01",0.0696],["08-01",0.064],["09-01",0.0599],["10-01",0.0583],["11-01",0.0545],["12-01",0.0501]],"Gold":[["01-02",367.8],["01-03",364.3],["01-06",359.25],["01-07",357.65],["01-08",355.8],["01-09",354.5],["01-10",358.55],["01-13",359.6],["01-14",357.3],["01-15",352.45],["01-16",354.0],["01-17",354.1],["01-20",354.2],["01-21",353.4],["01-22",350.1],["01-23",349.8],["01-24",352.95],["01-27",353.1],["01-28",357.25],["01-29",350.15],["01-30",349.3],["01-31",345.0],["02-03",343.75],["02-04",346.3],["02-05",343.15],["02-06",343.4],["02-07",340.9],["02-10",341.0],["02-11",338.85],["02-12",336.9],["02-13",343.0],["02-14",342.5],["02-17",343.6],["02-18",346.0],["02-19",346.1],["02-20",344.85],["02-21",350.75],["02-24",352.45],["02-25",353.45],["02-26",353.85],["02-27",356.6],["02-28",360.6],["03-03",361.8],["03-04",361.75],["03-05",355.75],["03-06",352.15],["03-07",351.7],["03-10",349.9],["03-11",352.6],["03-12",353.15],["03-13",351.45],["03-14",353.0],["03-17",352.05],["03-18",347.4],["03-19",348.95],["03-20",352.7],["03-21",351.7],["03-24",350.65],["03-25",350.9],["03-26",346.8],["03-27",349.5],["04-01",349.85],["04-02",350.7],["04-03",349.1],["04-04",347.35],["04-07",347.85],["04-08",349.1],["04-09",348.0],["04-10",348.05],["04-11",348.65],["04-14",346.65],["04-15",345.6],["04-16",341.45],["04-17",341.2],["04-18",342.0],["04-21",342.15],["04-22",342.0],["04-23",340.7],["04-24",341.15],["04-25",341.35],["04-28",341.25],["04-29",338.95],["04-30",340.45],["05-01",339.55],["05-02",339.8],["05-06",342.8],["05-07",340.65],["05-08",342.4],["05-09",344.8],["05-12",348.2],["05-13",347.3],["05-14",349.0],["05-15",348.1],["05-16",347.0],["05-19",343.35],["05-20",342.5],["05-21",342.25],["05-22",342.95],["05-23",341.65],["05-27",343.55],["05-28",344.7],["05-29",345.7],["05-30",345.75],["06-02",344.0],["06-03",343.8],["06-04",342.4],["06-05",340.7],["06-06",343.8],["06-09",343.85],["06-10",344.0],["06-11",343.7],["06-12",341.8],["06-13",341.2],["06-16",340.95],["06-17",341.4],["06-18",342.05],["06-19",340.15],["06-20",339.55],["06-23",336.95],["06-24",338.65],["06-25",338.7],["06-26",337.9],["06-27",337.3],["06-30",334.05],["07-01",333.6],["07-02",331.45],["07-03",332.3],["07-04",325.2],["07-07",318.75],["07-08",317.6],["07-09",315.75],["07-10",319.65],["07-11",320.6],["07-14",321.35],["07-15",319.0],["07-16",319.5],["07-17",318.75],["07-18",323.45],["07-21",328.05],["07-22",326.0],["07-23",324.35],["07-24",321.8],["07-25",324.5],["07-28",325.4],["07-29",327.5],["07-30",326.4],["07-31",326.0],["08-01",325.3],["08-04",324.05],["08-05",323.35],["08-06",318.85],["08-07",318.95],["08-08",321.6],["08-11",326.2],["08-12",327.6],["08-13",328.6],["08-14",327.3],["08-15",323.5],["08-18",326.05],["08-19",322.1],["08-20",322.0],["08-21",321.9],["08-22",321.8],["08-26",325.4],["08-27",325.3],["08-28",324.7],["08-29",325.4],["09-01",324.4],["09-02",324.5],["09-03",322.0],["09-04",321.8],["09-05",321.6],["09-08",322.05],["09-09",321.0],["09-10",321.0],["09-11",321.05],["09-12",323.25],["09-15",323.15],["09-16",321.8],["09-17",319.95],["09-18",320.65],["09-19",321.15],["09-22",321.1],["09-23",320.7],["09-24",322.0],["09-25",323.15],["09-26",325.45],["09-29",327.05],["09-30",328.75],["10-01",336.8],["10-02",331.75],["10-03",331.1],["10-06",334.15],["10-07",331.5],["10-08",331.9],["10-09",333.75],["10-10",327.9],["10-13",328.8],["10-14",328.1],["10-15",325.6],["10-16",327.3],["10-17",324.2],["10-20",324.25],["10-21",323.0],["10-22",322.7],["10-23",323.3],["10-24",321.9],["10-27",311.8],["10-28",313.75],["10-29",313.7],["10-30",314.0],["10-31",310.4],["11-03",313.5],["11-04",313.3],["11-05",314.6],["11-06",312.25],["11-07",313.25],["11-10",309.7],["11-11",310.6],["11-12",310.1],["11-13",308.35],["11-14",304.5],["11-17",303.0],["11-18",303.65],["11-19",306.4],["11-20",303.05],["11-21",303.4],["11-24",305.5],["11-25",301.7],["11-26",297.0],["11-27",296.15],["11-28",296.9],["12-01",293.35],["12-02",293.5],["12-03",291.1],["12-04",289.85],["12-05",287.05],["12-08",288.1],["12-09",285.5],["12-10",285.05],["12-11",286.15],["12-12",283.05],["12-15",283.2],["12-16",283.25],["12-17",286.1],["12-18",287.05],["12-19",289.25],["12-22",290.45],["12-23",292.2],["12-24",296.1],["12-29",293.9],["12-30",290.9],["12-31",289.2]],"Palladium":[["01-02",120.75],["01-03",120.25],["01-06",117.75],["01-07",118.25],["01-08",119.5],["01-09",121.85],["01-10",122.25],["01-13",122.5],["01-14",121.25],["01-15",120.0],["01-16",121.25],["01-17",122.0],["01-20",122.0],["01-21",121.25],["01-22",121.0],["01-23",121.25],["01-24",121.75],["01-27",122.75],["01-28",123.25],["01-29",121.75],["01-30",121.25],["01-31",121.25],["02-03",124.3],["02-04",125.75],["02-05",126.25],["02-06",127.5],["02-07",130.5],["02-10",133.75],["02-11",135.0],["02-12",135.5],["02-13",141.25],["02-14",137.0],["02-17",130.5],["02-18",136.0],["02-19",134.5],["02-20",133.0],["02-21",134.25],["02-24",138.25],["02-25",139.5],["02-26",141.25],["02-27",157.0],["02-28",155.0],["03-03",150.5],["03-04",150.75],["03-05",148.25],["03-06",144.75],["03-07",148.25],["03-10",148.5],["03-11",155.0],["03-12",154.75],["03-13",150.5],["03-14",151.5],["03-17",152.0],["03-18",149.0],["03-19",145.75],["03-20",151.75],["03-21",148.5],["03-24",147.5],["03-25",148.5],["03-26",144.5],["03-27",145.25],["04-01",146.0],["04-02",148.75],["04-03",146.5],["04-04",145.5],["04-07",146.75],["04-08",154.5],["04-09",157.75],["04-10",160.25],["04-11",157.5],["04-14",155.25],["04-15",152.25],["04-16",149.5],["04-17",152.0],["04-18",152.75],["04-21",157.0],["04-22",156.5],["04-23",155.5],["04-24",155.75],["04-25",159.0],["04-28",156.9],["04-29",158.0],["04-30",156.75],["05-01",155.5],["05-02",156.0],["05-06",159.0],["05-07",157.25],["05-08",156.75],["05-09",162.5],["05-12",171.75],["05-13",170.0],["05-14",172.25],["05-15",173.75],["05-16",173.5],["05-19",171.0],["05-20",177.5],["05-21",180.5],["05-22",175.0],["05-23",168.5],["05-27",172.75],["05-28",188.0],["05-29",196.5],["05-30",188.5],["06-02",181.0],["06-03",180.0],["06-04",210.0],["06-05",235.0],["06-06",240.0],["06-09",237.0],["06-10",210.0],["06-11",218.0],["06-12",208.0],["06-13",203.0],["06-16",205.0],["06-17",197.0],["06-18",192.0],["06-19",199.0],["06-20",200.0],["06-23",204.0],["06-24",197.0],["06-25",193.0],["06-26",195.5],["06-27",195.0],["06-30",190.0],["07-01",194.0],["07-02",193.0],["07-03",191.0],["07-04",190.0],["07-07",185.0],["07-08",176.5],["07-09",172.5],["07-10",168.0],["07-11",170.0],["07-14",173.5],["07-15",172.0],["07-16",178.0],["07-17",175.5],["07-18",179.0],["07-21",189.5],["07-22",193.0],["07-23",200.0],["07-24",198.5],["07-25",201.0],["07-28",202.0],["07-29",198.0],["07-30",208.0],["07-31",211.0],["08-01",227.0],["08-04",233.0],["08-05",245.5],["08-06",227.5],["08-07",221.0],["08-08",230.0],["08-11",233.0],["08-12",228.0],["08-13",227.5],["08-14",219.0],["08-15",217.0],["08-18",211.0],["08-19",203.0],["08-20",196.0],["08-21",204.0],["08-22",198.0],["08-26",200.0],["08-27",194.0],["08-28",188.0],["08-29",191.0],["09-01",193.0],["09-02",188.5],["09-03",188.0],["09-04",189.0],["09-05",187.0],["09-08",190.0],["09-09",186.0],["09-10",187.5],["09-11",189.5],["09-12",193.5],["09-15",194.0],["09-16",192.5],["09-17",191.0],["09-18",190.0],["09-19",195.0],["09-22",196.0],["09-23",188.5],["09-24",194.0],["09-25",190.0],["09-26",193.0],["09-29",194.0],["09-30",196.0],["10-01",193.5],["10-02",191.0],["10-03",193.0],["10-06",195.5],["10-07",194.5],["10-08",201.0],["10-09",205.5],["10-10",201.5],["10-13",204.0],["10-14",206.5],["10-15",216.0],["10-16",220.0],["10-17",223.5],["10-20",212.5],["10-21",206.0],["10-22",203.0],["10-23",205.0],["10-24",203.0],["10-27",204.0],["10-28",203.0],["10-29",215.0],["10-30",212.0],["10-31",209.0],["11-03",206.0],["11-04",208.0],["11-05",209.5],["11-06",203.5],["11-07",207.5],["11-10",205.0],["11-11",208.5],["11-12",212.5],["11-13",212.0],["11-14",210.0],["11-17",207.0],["11-18",207.0],["11-19",212.0],["11-20",214.0],["11-21",210.0],["11-24",207.0],["11-25",206.0],["11-26",207.0],["11-27",208.0],["11-28",208.0],["12-01",204.0],["12-02",208.5],["12-03",208.0],["12-04",207.0],["12-05",207.0],["12-08",207.0],["12-09",206.0],["12-10",207.75],["12-11",206.0],["12-12",202.0],["12-15",197.0],["12-16",190.0],["12-17",188.0],["12-18",190.5],["12-19",187.0],["12-22",185.0],["12-23",183.5],["12-24",191.0],["12-29",195.0],["12-30",202.0],["12-31",204.0]],"Platinum":[["01-02",369.5],["01-03",366.5],["01-06",362.75],["01-07",361.5],["01-08",359.0],["01-09",359.25],["01-10",363.0],["01-13",363.25],["01-14",361.0],["01-15",359.0],["01-16",359.75],["01-17",360.5],["01-20",359.5],["01-21",356.25],["01-22",356.5],["01-23",356.25],["01-24",358.25],["01-27",357.75],["01-28",360.5],["01-29",354.5],["01-30",353.0],["01-31",350.25],["02-03",350.25],["02-04",351.75],["02-05",349.75],["02-06",351.25],["02-07",349.75],["02-10",351.5],["02-11",354.0],["02-12",352.25],["02-13",368.5],["02-14",366.5],["02-17",363.75],["02-18",368.75],["02-19",368.25],["02-20",363.85],["02-21",369.25],["02-24",371.0],["02-25",374.0],["02-26",377.0],["02-27",393.5],["02-28",398.75],["03-03",390.5],["03-04",387.25],["03-05",384.0],["03-06",377.25],["03-07",380.5],["03-10",378.0],["03-11",382.75],["03-12",382.5],["03-13",380.0],["03-14",381.25],["03-17",380.5],["03-18",378.0],["03-19",377.25],["03-20",379.0],["03-21",377.5],["03-24",375.75],["03-25",376.5],["03-26",372.0],["03-27",373.5],["04-01",369.5],["04-02",368.75],["04-03",367.0],["04-04",363.75],["04-07",362.25],["04-08",366.75],["04-09",366.0],["04-10",369.75],["04-11",370.0],["04-14",368.25],["04-15",365.5],["04-16",365.0],["04-17",370.0],["04-18",378.75],["04-21",380.5],["04-22",380.5],["04-23",375.0],["04-24",374.5],["04-25",377.0],["04-28",376.5],["04-29",373.25],["04-30",374.25],["05-01",372.25],["05-02",372.5],["05-06",374.0],["05-07",373.0],["05-08",375.5],["05-09",382.25],["05-12",395.25],["05-13",389.75],["05-14",392.25],["05-15",395.5],["05-16",394.5],["05-19",388.75],["05-20",389.5],["05-21",396.0],["05-22",389.0],["05-23",387.0],["05-27",392.75],["05-28",404.5],["05-29",417.5],["05-30",410.0],["06-02",405.5],["06-03",404.0],["06-04",425.0],["06-05",440.0],["06-06",495.0],["06-09",480.0],["06-10",461.0],["06-11",455.0],["06-12",448.5],["06-13",437.0],["06-16",435.0],["06-17",416.0],["06-18",411.0],["06-19",416.0],["06-20",417.5],["06-23",422.0],["06-24",417.0],["06-25",414.0],["06-26",420.15],["06-27",416.0],["06-30",423.0],["07-01",434.0],["07-02",429.0],["07-03",425.0],["07-04",419.5],["07-07",419.0],["07-08",407.0],["07-09",399.0],["07-10",397.0],["07-11",404.5],["07-14",409.0],["07-15",403.5],["07-16",407.25],["07-17",406.0],["07-18",408.0],["07-21",413.5],["07-22",414.0],["07-23",415.5],["07-24",415.5],["07-25",422.0],["07-28",426.5],["07-29",427.0],["07-30",426.0],["07-31",429.0],["08-01",436.5],["08-04",442.0],["08-05",460.0],["08-06",432.0],["08-07",426.5],["08-08",439.0],["08-11",442.0],["08-12",437.5],["08-13",440.0],["08-14",431.0],["08-15",423.0],["08-18",426.0],["08-19",415.5],["08-20",406.5],["08-21",414.5],["08-22",408.0],["08-26",408.0],["08-27",405.0],["08-28",406.5],["08-29",410.0],["09-01",410.0],["09-02",411.0],["09-03",407.5],["09-04",418.0],["09-05",418.75],["09-08",422.0],["09-09",418.0],["09-10",423.25],["09-11",426.0],["09-12",427.0],["09-15",428.5],["09-16",426.0],["09-17",421.0],["09-18",422.0],["09-19",426.5],["09-22",436.0],["09-23",435.0],["09-24",443.0],["09-25",437.0],["09-26",431.0],["09-29",429.0],["09-30",432.75],["10-01",435.0],["10-02",429.5],["10-03",431.0],["10-06",426.0],["10-07",423.0],["10-08",432.0],["10-09",434.0],["10-10",430.0],["10-13",434.0],["10-14",439.0],["10-15",435.5],["10-16",434.0],["10-17",425.5],["10-20",422.5],["10-21",424.0],["10-22",419.0],["10-23",423.0],["10-24",420.5],["10-27",413.0],["10-28",398.5],["10-29",408.0],["10-30",400.5],["10-31",409.0],["11-03",407.0],["11-04",408.0],["11-05",408.0],["11-06",399.5],["11-07",400.0],["11-10",392.0],["11-11",391.0],["11-12",394.0],["11-13",391.0],["11-14",389.0],["11-17",387.0],["11-18",386.0],["11-19",396.0],["11-20",396.0],["11-21",392.0],["11-24",390.25],["11-25",385.5],["11-26",380.0],["11-27",384.0],["11-28",382.0],["12-01",384.0],["12-02",388.0],["12-03",387.0],["12-04",384.5],["12-05",384.0],["12-08",380.5],["12-09",377.0],["12-10",377.0],["12-11",366.6],["12-12",362.0],["12-15",357.5],["12-16",345.5],["12-17",350.0],["12-18",353.0],["12-19",355.0],["12-22",354.0],["12-23",353.5],["12-24",359.0],["12-29",364.0],["12-30",363.0],["12-31",362.0]],"Silver":[["01-02",4.77],["01-03",4.7],["01-06",4.67],["01-07",4.68],["01-08",4.66],["01-09",4.66],["01-10",4.75],["01-13",4.76],["01-14",4.69],["01-15",4.65],["01-16",4.68],["01-17",4.75],["01-20",4.75],["01-21",4.73],["01-22",4.7],["01-23",4.73],["01-24",4.97],["01-27",4.94],["01-28",5.03],["01-29",4.92],["01-30",4.88],["01-31",4.96],["02-03",4.88],["02-04",4.91],["02-05",4.86],["02-06",4.88],["02-07",4.8],["02-10",4.92],["02-11",4.93],["02-12",4.82],["02-13",5.12],["02-14",5.14],["02-17",5.22],["02-18",5.23],["02-19",5.2],["02-20",5.17],["02-21",5.24],["02-24",5.21],["02-25",5.19],["02-26",5.23],["02-27",5.25],["02-28",5.25],["03-03",5.31],["03-04",5.28],["03-05",5.21],["03-06",5.18],["03-07",5.17],["03-10",5.14],["03-11",5.25],["03-12",5.23],["03-13",5.23],["03-14",5.27],["03-17",5.25],["03-18",5.21],["03-19",5.17],["03-20",5.24],["03-21",5.19],["03-24",5.13],["03-25",5.17],["03-26",5.09],["03-27",5.13],["04-01",5.04],["04-02",4.98],["04-03",4.86],["04-04",4.74],["04-07",4.76],["04-08",4.83],["04-09",4.77],["04-10",4.77],["04-11",4.79],["04-14",4.72],["04-15",4.72],["04-16",4.73],["04-17",4.83],["04-18",4.72],["04-21",4.75],["04-22",4.76],["04-23",4.72],["04-24",4.71],["04-25",4.74],["04-28",4.72],["04-29",4.64],["04-30",4.66],["05-01",4.67],["05-02",4.74],["05-06",4.75],["05-07",4.72],["05-08",4.75],["05-09",4.83],["05-12",4.86],["05-13",4.83],["05-14",4.87],["05-15",4.83],["05-16",4.84],["05-19",4.68],["05-20",4.72],["05-21",4.67],["05-22",4.67],["05-23",4.66],["05-27",4.75],["05-28",4.76],["05-29",4.72],["05-30",4.86],["06-02",4.73],["06-03",4.75],["06-04",4.72],["06-05",4.73],["06-06",4.9],["06-09",4.81],["06-10",4.76],["06-11",4.77],["06-12",4.75],["06-13",4.71],["06-16",4.71],["06-17",4.72],["06-18",4.8],["06-19",4.72],["06-20",4.75],["06-23",4.72],["06-24",4.8],["06-25",4.77],["06-26",4.77],["06-27",4.75],["06-30",4.71],["07-01",4.64],["07-02",4.64],["07-03",4.65],["07-04",4.55],["07-07",4.47],["07-08",4.25],["07-09",4.28],["07-10",4.34],["07-11",4.36],["07-14",4.34],["07-15",4.28],["07-16",4.32],["07-17",4.22],["07-18",4.26],["07-21",4.32],["07-22",4.28],["07-23",4.29],["07-24",4.28],["07-25",4.31],["07-28",4.34],["07-29",4.36],["07-30",4.36],["07-31",4.38],["08-01",4.47],["08-04",4.46],["08-05",4.51],["08-06",4.34],["08-07",4.33],["08-08",4.38],["08-11",4.39],["08-12",4.43],["08-13",4.46],["08-14",4.48],["08-15",4.41],["08-18",4.53],["08-19",4.51],["08-20",4.51],["08-21",4.52],["08-22",4.5],["08-26",4.66],["08-27",4.66],["08-28",4.66],["08-29",4.72],["09-01",4.66],["09-02",4.7],["09-03",4.63],["09-04",4.67],["09-05",4.71],["09-08",4.71],["09-09",4.67],["09-10",4.74],["09-11",4.74],["09-12",4.78],["09-15",4.76],["09-16",4.71],["09-17",4.59],["09-18",4.63],["09-19",4.72],["09-22",4.71],["09-23",4.68],["09-24",4.72],["09-25",4.75],["09-26",4.76],["09-29",4.87],["09-30",5.17],["10-01",5.18],["10-02",5.14],["10-03",5.15],["10-06",5.28],["10-07",5.18],["10-08",5.25],["10-09",5.24],["10-10",5.14],["10-13",5.18],["10-14",5.12],["10-15",4.99],["10-16",5.1],["10-17",4.92],["10-20",4.94],["10-21",4.96],["10-22",4.97],["10-23",5.08],["10-24",4.9],["10-27",4.83],["10-28",4.83],["10-29",4.79],["10-30",4.81],["10-31",4.82],["11-03",4.78],["11-04",4.84],["11-05",4.85],["11-06",4.85],["11-07",4.95],["11-10",4.87],["11-11",4.94],["11-12",4.95],["11-13",5.02],["11-14",5.06],["11-17",5.13],["11-18",5.11],["11-19",5.12],["11-20",5.23],["11-21",5.25],["11-24",5.47],["11-25",5.33],["11-26",5.24],["11-27",5.27],["11-28",5.3],["12-01",5.24],["12-02",5.32],["12-03",5.32],["12-04",5.29],["12-05",5.31],["12-08",5.43],["12-09",5.38],["12-10",5.83],["12-11",6.05],["12-12",5.79],["12-15",5.96],["12-16",5.84],["12-17",6.05],["12-18",6.01],["12-19",6.08],["12-22",6.05],["12-23",6.03],["12-24",6.27],["12-29",6.24],["12-30",6.2],["12-31",6.0]]},"1998":{"Copper":[["01-01",0.048],["02-01",0.0473],["03-01",0.0497],["04-01",0.0512],["05-01",0.0493],["06-01",0.0472],["07-01",0.0469],["08-01",0.0461],["09-01",0.0468],["10-01",0.0451],["11-01",0.0447],["12-01",0.0419]],"Gold":[["01-02",287.7],["01-05",287.35],["01-06",281.8],["01-07",282.1],["01-08",282.9],["01-09",281.9],["01-12",278.5],["01-13",279.05],["01-14",285.9],["01-15",281.1],["01-16",287.35],["01-19",285.75],["01-20",287.2],["01-21",291.9],["01-22",293.8],["01-23",291.45],["01-26",304.5],["01-27",300.0],["01-28",298.25],["01-29",304.25],["01-30",301.8],["02-02",302.0],["02-03",299.7],["02-04",295.2],["02-05",298.9],["02-06",301.6],["02-09",300.0],["02-10",300.75],["02-11",298.95],["02-12",299.0],["02-13",298.0],["02-16",297.7],["02-17",299.2],["02-18",297.8],["02-19",298.3],["02-20",298.35],["02-23",295.2],["02-24",292.35],["02-25",292.3],["02-26",293.0],["02-27",296.55],["03-02",299.75],["03-03",297.65],["03-04",296.0],["03-05",294.7],["03-06",294.25],["03-09",294.45],["03-10",294.3],["03-11",295.25],["03-12",294.0],["03-13",295.15],["03-16",294.15],["03-17",293.8],["03-18",289.1],["03-19",291.3],["03-20",291.1],["03-23",292.8],["03-24",298.85],["03-25",298.5],["03-26",299.2],["03-27",302.75],["03-30",302.2],["03-31",299.9],["04-01",301.6],["04-02",299.3],["04-03",305.95],["04-06",313.5],["04-07",309.15],["04-08",309.75],["04-09",308.35],["04-14",309.5],["04-15",308.35],["04-16",306.3],["04-17",308.2],["04-20",307.3],["04-21",307.2],["04-22",311.2],["04-23",314.6],["04-24",312.65],["04-27",311.4],["04-28",308.6],["04-29",307.55],["04-30",310.7],["05-01",306.1],["05-05",304.2],["05-06",303.5],["05-07",299.0],["05-08",299.15],["05-11",299.0],["05-12",299.9],["05-13",295.6],["05-14",296.9],["05-15",302.3],["05-18",299.7],["05-19",299.0],["05-20",298.1],["05-21",300.05],["05-22",300.7],["05-26",298.85],["05-27",292.6],["05-28",293.4],["05-29",292.4],["06-01",292.35],["06-02",289.2],["06-03",293.35],["06-04",292.05],["06-05",292.2],["06-08",290.3],["06-09",296.25],["06-10",294.15],["06-11",292.9],["06-12",288.1],["06-15",286.1],["06-16",286.4],["06-17",288.4],["06-18",293.05],["06-19",293.4],["06-22",294.75],["06-23",295.55],["06-24",293.9],["06-25",293.25],["06-26",294.5],["06-29",293.0],["06-30",295.75],["07-01",297.1],["07-02",295.75],["07-03",293.9],["07-06",293.15],["07-07",293.1],["07-08",294.35],["07-09",292.2],["07-10",291.35],["07-13",290.7],["07-14",292.2],["07-15",292.8],["07-16",294.35],["07-17",293.6],["07-20",294.65],["07-21",295.2],["07-22",294.4],["07-23",292.9],["07-24",293.75],["07-27",290.75],["07-28",290.35],["07-29",291.0],["07-30",289.15],["07-31",289.4],["08-03",286.65],["08-04",285.7],["08-05",288.85],["08-06",286.85],["08-07",286.2],["08-10",286.2],["08-11",284.5],["08-12",285.5],["08-13",282.7],["08-14",284.8],["08-17",283.3],["08-18",284.4],["08-19",285.75],["08-20",283.7],["08-21",284.45],["08-24",284.3],["08-25",283.9],["08-26",282.5],["08-27",280.9],["08-28",273.4],["09-01",277.7],["09-02",280.0],["09-03",279.65],["09-04",285.4],["09-07",288.35],["09-08",287.3],["09-09",284.15],["09-10",285.65],["09-11",293.75],["09-14",290.3],["09-15",290.35],["09-16",289.15],["09-17",287.65],["09-18",290.85],["09-21",292.1],["09-22",288.5],["09-23",288.0],["09-24",290.6],["09-25",296.35],["09-28",293.8],["09-29",296.85],["09-30",294.1],["10-01",299.0],["10-02",301.4],["10-05",298.75],["10-06",296.35],["10-07",298.85],["10-08",302.35],["10-09",299.65],["10-12",296.65],["10-13",296.8],["10-14",296.6],["10-15",296.0],["10-16",300.45],["10-19",298.35],["10-20",295.85],["10-21",296.9],["10-22",293.75],["10-23",292.85],["10-26",291.2],["10-27",293.0],["10-28",293.75],["10-29",293.5],["10-30",293.1],["11-02",292.75],["11-03",290.1],["11-04",290.1],["11-05",290.9],["11-06",293.6],["11-09",292.4],["11-10",291.75],["11-11",293.6],["11-12",293.0],["11-13",297.2],["11-16",295.35],["11-17",294.6],["11-18",294.4],["11-19",297.85],["11-20",296.05],["11-23",295.6],["11-24",295.95],["11-25",296.2],["11-26",296.25],["11-27",295.7],["11-30",295.75],["12-01",293.35],["12-02",293.9],["12-03",292.95],["12-04",292.4],["12-07",292.35],["12-08",294.5],["12-09",293.5],["12-10",294.9],["12-11",294.3],["12-14",291.25],["12-15",292.5],["12-16",292.55],["12-17",293.75],["12-18",292.35],["12-21",289.95],["12-22",288.7],["12-23",287.7],["12-24",286.65],["12-29",286.7],["12-30",286.8],["12-31",287.45]],"Palladium":[["01-02",204.0],["01-05",204.0],["01-06",201.0],["01-07",202.0],["01-08",205.0],["01-09",219.0],["01-12",220.0],["01-13",229.0],["01-14",248.5],["01-15",239.0],["01-16",236.0],["01-19",232.0],["01-20",230.5],["01-21",235.0],["01-22",238.0],["01-23",235.0],["01-26",238.5],["01-27",233.0],["01-28",232.0],["01-29",232.0],["01-30",237.0],["02-02",239.0],["02-03",237.0],["02-04",237.0],["02-05",239.0],["02-06",239.0],["02-09",236.0],["02-10",233.0],["02-11",234.0],["02-12",239.0],["02-13",238.0],["02-16",238.0],["02-17",237.0],["02-18",231.0],["02-19",230.0],["02-20",234.0],["02-23",234.0],["02-24",236.0],["02-25",243.0],["02-26",241.0],["02-27",237.0],["03-02",234.0],["03-03",234.0],["03-04",239.0],["03-05",238.0],["03-06",236.0],["03-09",238.0],["03-10",243.0],["03-11",256.0],["03-12",259.0],["03-13",275.0],["03-16",282.0],["03-17",277.0],["03-18",262.0],["03-19",277.0],["03-20",267.0],["03-23",281.0],["03-24",295.0],["03-25",290.0],["03-26",281.0],["03-27",279.0],["03-30",268.0],["03-31",262.0],["04-01",270.0],["04-02",270.0],["04-03",281.5],["04-06",284.0],["04-07",272.0],["04-08",285.0],["04-09",292.0],["04-14",302.0],["04-15",328.5],["04-16",313.0],["04-17",301.5],["04-20",324.0],["04-21",334.0],["04-22",338.0],["04-23",390.0],["04-24",385.0],["04-27",375.0],["04-28",348.0],["04-29",362.0],["04-30",360.0],["05-01",363.0],["05-05",353.0],["05-06",354.0],["05-07",332.0],["05-08",318.5],["05-11",315.5],["05-12",331.0],["05-13",340.0],["05-14",384.0],["05-15",388.0],["05-18",407.0],["05-19",398.0],["05-20",390.0],["05-21",373.0],["05-22",363.0],["05-26",362.0],["05-27",352.0],["05-28",318.0],["05-29",293.0],["06-01",286.0],["06-02",272.0],["06-03",261.0],["06-04",282.0],["06-05",292.0],["06-08",290.0],["06-09",302.0],["06-10",282.0],["06-11",275.0],["06-12",269.0],["06-15",280.0],["06-16",274.0],["06-17",277.0],["06-18",295.0],["06-19",290.0],["06-22",295.0],["06-23",300.0],["06-24",310.0],["06-25",302.0],["06-26",295.0],["06-29",295.0],["06-30",297.0],["07-01",294.0],["07-02",296.0],["07-03",293.0],["07-06",287.0],["07-07",296.0],["07-08",296.0],["07-09",297.5],["07-10",295.0],["07-13",293.0],["07-14",293.0],["07-15",297.0],["07-16",325.0],["07-17",340.0],["07-20",343.0],["07-21",337.0],["07-22",320.0],["07-23",312.5],["07-24",314.5],["07-27",303.0],["07-28",309.0],["07-29",307.0],["07-30",301.0],["07-31",305.0],["08-03",307.0],["08-04",301.5],["08-05",294.0],["08-06",294.0],["08-07",294.0],["08-10",291.0],["08-11",289.0],["08-12",288.0],["08-13",285.0],["08-14",284.0],["08-17",280.0],["08-18",284.0],["08-19",279.0],["08-20",280.0],["08-21",286.0],["08-24",291.0],["08-25",290.0],["08-26",288.0],["08-27",279.0],["08-28",273.0],["09-01",278.0],["09-02",280.0],["09-03",280.0],["09-04",284.0],["09-07",285.0],["09-08",277.0],["09-09",278.0],["09-10",287.0],["09-11",290.0],["09-14",291.0],["09-15",290.0],["09-16",290.0],["09-17",288.0],["09-18",287.5],["09-21",284.0],["09-22",275.5],["09-23",276.0],["09-24",282.0],["09-25",286.0],["09-28",285.0],["09-29",280.0],["09-30",275.0],["10-01",280.0],["10-02",280.0],["10-05",279.5],["10-06",280.0],["10-07",281.0],["10-08",280.0],["10-09",279.75],["10-12",280.0],["10-13",278.0],["10-14",276.0],["10-15",274.0],["10-16",277.0],["10-19",275.0],["10-20",273.0],["10-21",274.0],["10-22",274.0],["10-23",274.5],["10-26",275.0],["10-27",278.0],["10-28",280.0],["10-29",277.0],["10-30",274.0],["11-02",272.0],["11-03",273.0],["11-04",273.5],["11-05",275.0],["11-06",274.0],["11-09",272.0],["11-10",272.0],["11-11",272.0],["11-12",274.5],["11-13",277.0],["11-16",275.0],["11-17",278.0],["11-18",282.5],["11-19",292.0],["11-20",300.0],["11-23",284.0],["11-24",275.0],["11-25",275.0],["11-26",278.0],["11-27",273.5],["11-30",273.5],["12-01",272.0],["12-02",271.75],["12-03",270.25],["12-04",272.0],["12-07",272.5],["12-08",270.75],["12-09",282.0],["12-10",295.0],["12-11",298.0],["12-14",292.0],["12-15",293.0],["12-16",305.0],["12-17",323.0],["12-18",307.0],["12-21",308.0],["12-22",315.0],["12-23",304.0],["12-24",306.0],["12-29",322.0],["12-30",330.0],["12-31",329.0]],"Platinum":[["01-02",366.0],["01-05",364.0],["01-06",358.0],["01-07",358.0],["01-08",364.0],["01-09",363.0],["01-12",364.0],["01-13",361.5],["01-14",378.5],["01-15",385.75],["01-16",384.0],["01-19",380.0],["01-20",373.0],["01-21",378.0],["01-22",386.0],["01-23",382.0],["01-26",387.0],["01-27",385.0],["01-28",386.5],["01-29",388.5],["01-30",388.0],["02-02",389.0],["02-03",387.0],["02-04",387.0],["02-05",397.0],["02-06",397.0],["02-09",394.0],["02-10",387.0],["02-11",389.5],["02-12",393.0],["02-13",388.0],["02-16",388.0],["02-17",388.0],["02-18",382.0],["02-19",379.0],["02-20",385.0],["02-23",378.0],["02-24",376.0],["02-25",380.0],["02-26",380.0],["02-27",385.25],["03-02",387.0],["03-03",385.0],["03-04",386.5],["03-05",382.75],["03-06",383.0],["03-09",381.5],["03-10",385.5],["03-11",393.0],["03-12",389.0],["03-13",393.5],["03-16",401.0],["03-17",395.0],["03-18",395.0],["03-19",414.0],["03-20",410.0],["03-23",417.75],["03-24",423.0],["03-25",412.0],["03-26",413.0],["03-27",414.0],["03-30",407.0],["03-31",405.0],["04-01",409.0],["04-02",405.0],["04-03",415.0],["04-06",420.0],["04-07",414.0],["04-08",419.5],["04-09",420.5],["04-14",422.0],["04-15",428.0],["04-16",414.0],["04-17",408.0],["04-20",414.0],["04-21",413.5],["04-22",417.0],["04-23",422.0],["04-24",412.0],["04-27",407.0],["04-28",407.0],["04-29",404.0],["04-30",404.0],["05-01",397.5],["05-05",396.0],["05-06",399.0],["05-07",394.0],["05-08",393.0],["05-11",394.0],["05-12",389.0],["05-13",385.0],["05-14",403.0],["05-15",403.0],["05-18",403.0],["05-19",392.0],["05-20",391.0],["05-21",385.0],["05-22",382.0],["05-26",381.0],["05-27",375.0],["05-28",372.0],["05-29",364.0],["06-01",368.0],["06-02",363.0],["06-03",355.25],["06-04",363.0],["06-05",361.0],["06-08",358.0],["06-09",362.5],["06-10",356.25],["06-11",355.0],["06-12",349.5],["06-15",347.0],["06-16",347.0],["06-17",355.0],["06-18",363.0],["06-19",359.0],["06-22",357.0],["06-23",356.0],["06-24",353.0],["06-25",351.0],["06-26",351.5],["06-29",349.5],["06-30",352.0],["07-01",360.0],["07-02",370.0],["07-03",366.0],["07-06",364.0],["07-07",369.75],["07-08",375.0],["07-09",379.0],["07-10",372.0],["07-13",373.5],["07-14",376.0],["07-15",382.5],["07-16",392.0],["07-17",392.0],["07-20",395.5],["07-21",386.0],["07-22",384.0],["07-23",380.0],["07-24",382.0],["07-27",377.0],["07-28",378.0],["07-29",378.0],["07-30",378.0],["07-31",378.0],["08-03",374.0],["08-04",376.0],["08-05",374.0],["08-06",379.0],["08-07",379.5],["08-10",378.0],["08-11",375.0],["08-12",375.0],["08-13",370.25],["08-14",373.0],["08-17",366.0],["08-18",365.0],["08-19",369.0],["08-20",369.0],["08-21",372.0],["08-24",368.0],["08-25",368.0],["08-26",361.0],["08-27",358.0],["08-28",349.0],["09-01",362.0],["09-02",368.0],["09-03",362.0],["09-04",368.5],["09-07",369.0],["09-08",363.0],["09-09",360.0],["09-10",363.0],["09-11",366.0],["09-14",364.0],["09-15",364.0],["09-16",365.0],["09-17",359.0],["09-18",356.0],["09-21",356.0],["09-22",353.5],["09-23",353.0],["09-24",356.0],["09-25",359.0],["09-28",353.0],["09-29",348.0],["09-30",349.0],["10-01",353.0],["10-02",354.0],["10-05",345.5],["10-06",340.0],["10-07",346.0],["10-08",352.0],["10-09",350.5],["10-12",343.0],["10-13",344.5],["10-14",340.5],["10-15",341.0],["10-16",347.0],["10-19",340.5],["10-20",335.0],["10-21",339.0],["10-22",337.0],["10-23",337.5],["10-26",337.0],["10-27",341.0],["10-28",341.0],["10-29",337.0],["10-30",336.0],["11-02",336.0],["11-03",337.0],["11-04",342.0],["11-05",344.0],["11-06",343.0],["11-09",339.0],["11-10",338.0],["11-11",338.0],["11-12",341.75],["11-13",351.0],["11-16",346.0],["11-17",349.5],["11-18",349.0],["11-19",356.0],["11-20",358.0],["11-23",353.0],["11-24",351.0],["11-25",354.5],["11-26",351.0],["11-27",351.0],["11-30",353.0],["12-01",351.5],["12-02",349.0],["12-03",345.0],["12-04",347.0],["12-07",346.5],["12-08",346.0],["12-09",350.0],["12-10",353.0],["12-11",353.0],["12-14",348.5],["12-15",350.0],["12-16",354.0],["12-17",356.0],["12-18",348.5],["12-21",349.0],["12-22",347.0],["12-23",346.0],["12-24",347.0],["12-29",351.0],["12-30",360.0],["12-31",361.5]],"Silver":[["01-02",5.94],["01-05",5.88],["01-06",6.02],["01-07",6.09],["01-08",6.06],["01-09",5.74],["01-12",5.53],["01-13",5.59],["01-14",5.7],["01-15",5.79],["01-16",5.89],["01-19",5.76],["01-20",5.8],["01-21",5.79],["01-22",5.88],["01-23",5.83],["01-26",5.94],["01-27",6.05],["01-28",6.02],["01-29",6.16],["01-30",6.05],["02-02",6.25],["02-03",6.38],["02-04",7.05],["02-05",7.55],["02-06",7.81],["02-09",7.19],["02-10",7.13],["02-11",7.09],["02-12",7.0],["02-13",7.08],["02-16",7.09],["02-17",7.21],["02-18",6.71],["02-19",6.69],["02-20",6.76],["02-23",6.47],["02-24",6.39],["02-25",6.34],["02-26",6.05],["02-27",6.37],["03-02",6.61],["03-03",6.5],["03-04",6.39],["03-05",6.32],["03-06",6.31],["03-09",6.06],["03-10",6.12],["03-11",6.31],["03-12",6.17],["03-13",6.24],["03-16",6.12],["03-17",6.07],["03-18",5.8],["03-19",5.84],["03-20",5.93],["03-23",6.32],["03-24",6.46],["03-25",6.34],["03-26",6.36],["03-27",6.38],["03-30",6.35],["03-31",6.34],["04-01",6.46],["04-02",6.45],["04-03",6.73],["04-06",6.63],["04-07",6.38],["04-08",6.46],["04-09",6.41],["04-14",6.41],["04-15",6.24],["04-16",6.07],["04-17",6.28],["04-20",6.27],["04-21",6.23],["04-22",6.31],["04-23",6.32],["04-24",6.32],["04-27",6.21],["04-28",6.13],["04-29",6.11],["04-30",6.21],["05-01",6.17],["05-05",6.24],["05-06",6.08],["05-07",5.88],["05-08",6.01],["05-11",5.79],["05-12",5.79],["05-13",5.46],["05-14",5.56],["05-15",5.66],["05-18",5.42],["05-19",5.25],["05-20",5.21],["05-21",5.34],["05-22",5.31],["05-26",5.28],["05-27",5.08],["05-28",5.17],["05-29",4.96],["06-01",5.14],["06-02",5.12],["06-03",5.19],["06-04",5.17],["06-05",5.23],["06-08",5.25],["06-09",5.46],["06-10",5.36],["06-11",5.31],["06-12",5.17],["06-15",5.09],["06-16",5.13],["06-17",5.28],["06-18",5.32],["06-19",5.29],["06-22",5.31],["06-23",5.36],["06-24",5.33],["06-25",5.29],["06-26",5.39],["06-29",5.3],["06-30",5.36],["07-01",5.53],["07-02",5.45],["07-03",5.34],["07-06",5.32],["07-07",5.34],["07-08",5.33],["07-09",5.33],["07-10",5.29],["07-13",5.27],["07-14",5.33],["07-15",5.32],["07-16",5.36],["07-17",5.29],["07-20",5.39],["07-21",5.42],["07-22",5.65],["07-23",5.67],["07-24",5.83],["07-27",5.62],["07-28",5.64],["07-29",5.67],["07-30",5.54],["07-31",5.53],["08-03",5.41],["08-04",5.38],["08-05",5.47],["08-06",5.42],["08-07",5.41],["08-10",5.29],["08-11",5.2],["08-12",5.25],["08-13",5.11],["08-14",5.14],["08-17",5.13],["08-18",5.12],["08-19",5.1],["08-20",5.1],["08-21",5.16],["08-24",5.16],["08-25",5.07],["08-26",4.96],["08-27",4.97],["08-28",4.79],["09-01",4.73],["09-02",4.85],["09-03",4.81],["09-04",4.98],["09-07",5.04],["09-08",5.01],["09-09",4.85],["09-10",4.98],["09-11",5.05],["09-14",4.96],["09-15",4.93],["09-16",4.95],["09-17",4.94],["09-18",5.0],["09-21",5.0],["09-22",4.89],["09-23",4.88],["09-24",5.06],["09-25",5.18],["09-28",5.14],["09-29",5.36],["09-30",5.38],["10-01",5.36],["10-02",5.3],["10-05",5.16],["10-06",5.09],["10-07",5.13],["10-08",5.22],["10-09",5.01],["10-12",4.84],["10-13",4.87],["10-14",4.8],["10-15",4.82],["10-16",4.96],["10-19",4.9],["10-20",4.86],["10-21",4.89],["10-22",4.88],["10-23",4.87],["10-26",4.86],["10-27",5.0],["10-28",5.06],["10-29",5.04],["10-30",5.05],["11-02",5.04],["11-03",4.96],["11-04",4.92],["11-05",4.95],["11-06",5.04],["11-09",5.0],["11-10",5.0],["11-11",4.99],["11-12",4.99],["11-13",5.13],["11-16",5.04],["11-17",4.95],["11-18",4.96],["11-19",5.01],["11-20",4.96],["11-23",4.92],["11-24",4.92],["11-25",4.92],["11-26",4.92],["11-27",4.93],["11-30",4.92],["12-01",4.88],["12-02",4.88],["12-03",4.69],["12-04",4.78],["12-07",4.76],["12-08",4.78],["12-09",4.82],["12-10",4.83],["12-11",4.83],["12-14",4.79],["12-15",4.87],["12-16",4.94],["12-17",5.02],["12-18",4.93],["12-21",4.95],["12-22",4.89],["12-23",4.89],["12-24",4.91],["12-29",4.92],["12-30",5.03],["12-31",5.0]]},"1999":{"Copper":[["01-01",0.0407],["02-01",0.0401],["03-01",0.0392],["04-01",0.0417],["05-01",0.0429],["06-01",0.0404],["07-01",0.0466],["08-01",0.0468],["09-01",0.0497],["10-01",0.049],["11-01",0.0491],["12-01",0.0502]],"Gold":[["01-04",288.25],["01-05",287.0],["01-06",287.15],["01-07",288.6],["01-08",290.9],["01-11",291.25],["01-12",291.4],["01-13",288.2],["01-14",285.7],["01-15",285.85],["01-18",286.95],["01-19",287.3],["01-20",285.9],["01-21",287.1],["01-22",287.75],["01-25",286.3],["01-26",287.3],["01-27",285.8],["01-28",282.3],["01-29",285.65],["02-01",287.1],["02-02",289.75],["02-03",287.55],["02-04",287.25],["02-05",289.75],["02-08",288.85],["02-09",287.65],["02-10",287.1],["02-11",287.5],["02-12",287.4],["02-15",290.05],["02-16",288.05],["02-17",285.35],["02-18",285.65],["02-19",287.05],["02-22",287.2],["02-23",286.65],["02-24",286.1],["02-25",287.1],["02-26",286.8],["03-01",287.05],["03-02",286.4],["03-03",286.65],["03-04",286.7],["03-05",287.9],["03-08",288.5],["03-09",291.9],["03-10",291.5],["03-11",293.8],["03-12",293.65],["03-15",291.25],["03-16",286.8],["03-17",283.9],["03-18",284.35],["03-19",283.45],["03-22",284.5],["03-23",285.1],["03-24",284.25],["03-25",283.75],["03-26",282.0],["03-29",280.35],["03-30",280.05],["03-31",279.8],["04-01",280.5],["04-06",278.35],["04-07",280.25],["04-08",280.4],["04-09",281.6],["04-12",282.7],["04-13",282.5],["04-14",283.85],["04-15",281.25],["04-16",283.9],["04-19",284.65],["04-20",284.55],["04-21",283.9],["04-22",283.35],["04-23",283.7],["04-26",283.1],["04-27",281.5],["04-28",282.8],["04-29",283.7],["04-30",285.85],["05-04",285.6],["05-05",285.5],["05-06",288.1],["05-07",283.4],["05-10",280.65],["05-11",278.3],["05-12",278.0],["05-13",278.4],["05-14",277.2],["05-17",276.1],["05-18",274.7],["05-19",272.85],["05-20",274.4],["05-21",274.85],["05-24",272.2],["05-25",272.65],["05-26",269.5],["05-27",268.25],["05-28",271.05],["06-01",265.5],["06-02",267.05],["06-03",263.85],["06-04",266.5],["06-07",266.35],["06-08",263.85],["06-09",262.0],["06-10",258.35],["06-11",259.2],["06-14",259.3],["06-15",259.65],["06-16",258.9],["06-17",259.0],["06-18",260.5],["06-21",259.15],["06-22",259.15],["06-23",258.7],["06-24",260.7],["06-25",261.15],["06-28",260.0],["06-29",260.8],["06-30",261.2],["07-01",263.0],["07-02",262.9],["07-05",262.85],["07-06",261.3],["07-07",256.2],["07-08",256.4],["07-09",257.0],["07-12",256.05],["07-13",254.25],["07-14",255.6],["07-15",253.75],["07-16",254.8],["07-19",253.15],["07-20",253.0],["07-21",252.9],["07-22",255.35],["07-23",254.9],["07-26",253.5],["07-27",254.2],["07-28",254.0],["07-29",254.5],["07-30",256.75],["08-02",255.35],["08-03",255.7],["08-04",257.5],["08-05",256.25],["08-06",255.3],["08-09",256.45],["08-10",257.0],["08-11",256.9],["08-12",260.2],["08-13",260.7],["08-16",259.25],["08-17",259.0],["08-18",261.5],["08-19",258.6],["08-20",258.6],["08-23",257.5],["08-24",254.2],["08-25",253.2],["08-26",253.15],["08-27",254.7],["08-31",254.6],["09-01",255.45],["09-02",254.05],["09-03",255.4],["09-06",254.9],["09-07",254.9],["09-08",256.0],["09-09",256.8],["09-10",256.2],["09-13",256.6],["09-14",256.7],["09-15",257.4],["09-16",255.7],["09-17",255.2],["09-20",255.3],["09-21",255.2],["09-22",262.6],["09-23",263.4],["09-24",265.6],["09-27",281.7],["09-28",288.25],["09-29",317.25],["09-30",303.75],["10-01",303.0],["10-04",311.75],["10-05",326.25],["10-06",325.0],["10-07",318.0],["10-08",322.75],["10-11",317.75],["10-12",323.5],["10-13",320.5],["10-14",322.65],["10-15",316.0],["10-18",317.65],["10-19",309.0],["10-20",309.75],["10-21",305.5],["10-22",303.25],["10-25",302.4],["10-26",297.95],["10-27",290.4],["10-28",300.9],["10-29",298.85],["11-01",293.85],["11-02",292.05],["11-03",291.75],["11-04",292.25],["11-05",292.0],["11-08",289.0],["11-09",291.25],["11-10",291.85],["11-11",296.25],["11-12",292.8],["11-15",292.7],["11-16",292.0],["11-17",295.45],["11-18",293.65],["11-19",293.7],["11-22",294.4],["11-23",296.7],["11-24",297.85],["11-25",298.5],["11-26",297.2],["11-29",293.1],["11-30",292.0],["12-01",291.4],["12-02",289.25],["12-03",280.85],["12-06",277.25],["12-07",280.0],["12-08",283.3],["12-09",279.6],["12-10",278.45],["12-13",279.75],["12-14",280.3],["12-15",279.85],["12-16",280.25],["12-17",283.05],["12-20",284.25],["12-21",284.6],["12-22",287.0],["12-23",286.4],["12-24",287.8],["12-29",290.65],["12-30",290.85]],"Palladium":[["01-04",334.0],["01-05",334.0],["01-06",332.0],["01-07",315.0],["01-08",314.0],["01-11",316.0],["01-12",317.0],["01-13",313.0],["01-14",310.0],["01-15",312.0],["01-18",316.0],["01-19",320.0],["01-20",320.0],["01-21",321.0],["01-22",320.0],["01-25",321.0],["01-26",325.0],["01-27",328.0],["01-28",330.0],["01-29",335.0],["02-01",340.0],["02-02",340.0],["02-03",343.0],["02-04",354.0],["02-05",357.0],["02-08",341.0],["02-09",345.0],["02-10",362.0],["02-11",359.0],["02-12",359.0],["02-15",358.0],["02-16",357.0],["02-17",350.0],["02-18",348.0],["02-19",359.0],["02-22",355.0],["02-23",347.0],["02-24",348.0],["02-25",355.0],["02-26",357.0],["03-01",354.0],["03-02",352.0],["03-03",350.0],["03-04",348.0],["03-05",346.0],["03-08",348.0],["03-09",345.5],["03-10",345.0],["03-11",346.5],["03-12",351.0],["03-15",350.0],["03-16",349.0],["03-17",350.0],["03-18",348.0],["03-19",350.0],["03-22",357.5],["03-23",357.0],["03-24",355.0],["03-25",356.0],["03-26",372.25],["03-29",368.0],["03-30",363.0],["03-31",362.0],["04-01",361.0],["04-06",355.0],["04-07",361.0],["04-08",362.0],["04-09",360.0],["04-12",363.0],["04-13",367.0],["04-14",367.0],["04-15",366.0],["04-16",369.0],["04-19",381.0],["04-20",384.0],["04-21",380.5],["04-22",373.5],["04-23",365.0],["04-26",358.0],["04-27",353.0],["04-28",346.5],["04-29",333.0],["04-30",333.0],["05-04",297.0],["05-05",284.0],["05-06",313.0],["05-07",328.0],["05-10",329.0],["05-11",330.0],["05-12",335.5],["05-13",338.0],["05-14",344.0],["05-17",339.0],["05-18",344.0],["05-19",340.0],["05-20",331.0],["05-21",331.0],["05-24",332.0],["05-25",331.5],["05-26",338.0],["05-27",340.0],["05-28",340.0],["06-01",337.0],["06-02",342.1],["06-03",342.0],["06-04",344.25],["06-07",344.0],["06-08",346.0],["06-09",349.0],["06-10",349.0],["06-11",346.0],["06-14",338.0],["06-15",342.0],["06-16",338.0],["06-17",338.0],["06-18",338.0],["06-21",338.0],["06-22",334.0],["06-23",330.0],["06-24",328.0],["06-25",330.0],["06-28",326.0],["06-29",322.5],["06-30",320.0],["07-01",320.0],["07-02",317.0],["07-05",315.0],["07-06",315.0],["07-07",315.0],["07-08",325.0],["07-09",330.0],["07-12",331.0],["07-13",333.0],["07-14",336.0],["07-15",339.0],["07-16",337.5],["07-19",335.0],["07-20",334.0],["07-21",335.0],["07-22",341.0],["07-23",341.0],["07-26",342.0],["07-27",341.5],["07-28",338.0],["07-29",340.0],["07-30",338.0],["08-02",334.0],["08-03",333.0],["08-04",340.0],["08-05",340.0],["08-06",337.5],["08-09",345.0],["08-10",341.0],["08-11",341.0],["08-12",340.0],["08-13",341.0],["08-16",337.0],["08-17",338.0],["08-18",340.0],["08-19",342.0],["08-20",344.0],["08-23",345.0],["08-24",343.5],["08-25",341.0],["08-26",340.5],["08-27",340.0],["08-31",339.0],["09-01",341.5],["09-02",342.0],["09-03",348.0],["09-06",353.0],["09-07",355.0],["09-08",353.0],["09-09",353.0],["09-10",359.0],["09-13",362.0],["09-14",369.5],["09-15",365.0],["09-16",367.5],["09-17",364.5],["09-20",362.0],["09-21",361.0],["09-22",366.0],["09-23",364.0],["09-24",360.0],["09-27",363.0],["09-28",368.0],["09-29",396.0],["09-30",380.0],["10-01",380.0],["10-04",385.0],["10-05",390.0],["10-06",382.0],["10-07",384.0],["10-08",392.0],["10-11",394.0],["10-12",398.0],["10-13",388.0],["10-14",386.0],["10-15",376.0],["10-18",378.0],["10-19",377.0],["10-20",382.0],["10-21",388.0],["10-22",386.0],["10-25",392.0],["10-26",394.0],["10-27",392.0],["10-28",392.0],["10-29",394.0],["11-01",394.0],["11-02",393.0],["11-03",392.0],["11-04",394.0],["11-05",396.0],["11-08",396.0],["11-09",399.0],["11-10",405.0],["11-11",419.0],["11-12",414.0],["11-15",415.0],["11-16",413.0],["11-17",415.0],["11-18",405.0],["11-19",392.0],["11-22",397.5],["11-23",406.0],["11-24",399.5],["11-25",401.0],["11-26",397.5],["11-29",395.0],["11-30",394.0],["12-01",398.0],["12-02",398.0],["12-03",400.0],["12-06",405.0],["12-07",408.0],["12-08",406.0],["12-09",411.0],["12-10",410.0],["12-13",420.0],["12-14",428.0],["12-15",427.0],["12-16",432.0],["12-17",440.0],["12-20",442.0],["12-21",440.0],["12-22",438.0],["12-23",442.0],["12-24",444.0],["12-29",449.0],["12-30",454.0]],"Platinum":[["01-04",362.5],["01-05",362.5],["01-06",360.0],["01-07",357.0],["01-08",360.0],["01-11",359.5],["01-12",361.5],["01-13",354.25],["01-14",353.5],["01-15",351.0],["01-18",354.25],["01-19",353.0],["01-20",354.0],["01-21",354.0],["01-22",352.5],["01-25",350.5],["01-26",352.0],["01-27",350.0],["01-28",346.9],["01-29",345.0],["02-01",347.0],["02-02",349.0],["02-03",352.5],["02-04",352.0],["02-05",359.0],["02-08",352.5],["02-09",354.5],["02-10",360.25],["02-11",359.0],["02-12",362.0],["02-15",370.0],["02-16",366.5],["02-17",363.0],["02-18",370.0],["02-19",380.0],["02-22",374.5],["02-23",380.0],["02-24",384.0],["02-25",381.0],["02-26",379.5],["03-01",378.0],["03-02",375.5],["03-03",373.0],["03-04",372.0],["03-05",373.5],["03-08",376.0],["03-09",377.0],["03-10",370.5],["03-11",369.0],["03-12",369.0],["03-15",366.0],["03-16",364.0],["03-17",367.0],["03-18",367.0],["03-19",369.5],["03-22",372.0],["03-23",374.0],["03-24",374.0],["03-25",370.5],["03-26",371.0],["03-29",368.5],["03-30",363.0],["03-31",361.0],["04-01",361.5],["04-06",358.0],["04-07",356.0],["04-08",357.5],["04-09",357.25],["04-12",360.5],["04-13",359.0],["04-14",358.0],["04-15",358.0],["04-16",361.0],["04-19",365.0],["04-20",365.0],["04-21",362.0],["04-22",359.0],["04-23",357.0],["04-26",356.0],["04-27",355.0],["04-28",355.0],["04-29",349.0],["04-30",350.0],["05-04",349.0],["05-05",349.0],["05-06",354.0],["05-07",356.0],["05-10",354.0],["05-11",353.0],["05-12",356.0],["05-13",356.0],["05-14",357.0],["05-17",354.0],["05-18",354.0],["05-19",354.5],["05-20",354.0],["05-21",357.5],["05-24",356.0],["05-25",357.0],["05-26",358.0],["05-27",363.75],["05-28",365.0],["06-01",360.0],["06-02",361.5],["06-03",363.0],["06-04",367.5],["06-07",365.0],["06-08",362.5],["06-09",364.0],["06-10",366.0],["06-11",366.0],["06-14",362.0],["06-15",362.0],["06-16",356.0],["06-17",354.0],["06-18",352.5],["06-21",351.0],["06-22",347.0],["06-23",347.5],["06-24",348.5],["06-25",349.75],["06-28",346.0],["06-29",347.5],["06-30",348.0],["07-01",352.5],["07-02",349.25],["07-05",347.0],["07-06",347.0],["07-07",345.5],["07-08",349.0],["07-09",353.0],["07-12",351.0],["07-13",349.0],["07-14",348.5],["07-15",348.0],["07-16",350.0],["07-19",348.0],["07-20",351.0],["07-21",351.5],["07-22",353.75],["07-23",353.0],["07-26",353.5],["07-27",352.0],["07-28",344.0],["07-29",346.0],["07-30",346.0],["08-02",344.0],["08-03",348.0],["08-04",352.0],["08-05",352.0],["08-06",349.0],["08-09",352.0],["08-10",350.0],["08-11",349.0],["08-12",351.5],["08-13",351.0],["08-16",347.0],["08-17",347.0],["08-18",351.0],["08-19",353.0],["08-20",355.0],["08-23",351.0],["08-24",349.5],["08-25",347.25],["08-26",348.0],["08-27",349.5],["08-31",349.0],["09-01",349.0],["09-02",348.5],["09-03",350.5],["09-06",351.5],["09-07",355.0],["09-08",354.25],["09-09",355.5],["09-10",359.0],["09-13",366.0],["09-14",376.5],["09-15",374.0],["09-16",375.0],["09-17",373.75],["09-20",375.0],["09-21",377.5],["09-22",382.5],["09-23",377.5],["09-24",374.5],["09-27",386.5],["09-28",396.0],["09-29",429.0],["09-30",401.0],["10-01",410.0],["10-04",415.0],["10-05",418.0],["10-06",411.0],["10-07",419.0],["10-08",429.0],["10-11",422.0],["10-12",436.0],["10-13",432.0],["10-14",436.0],["10-15",432.0],["10-18",413.0],["10-19",410.0],["10-20",424.0],["10-21",427.0],["10-22",430.0],["10-25",430.0],["10-26",428.0],["10-27",414.5],["10-28",418.0],["10-29",420.0],["11-01",419.0],["11-02",417.0],["11-03",415.0],["11-04",420.0],["11-05",427.0],["11-08",420.0],["11-09",424.0],["11-10",435.0],["11-11",454.0],["11-12",442.0],["11-15",451.0],["11-16",453.0],["11-17",456.0],["11-18",442.0],["11-19",436.0],["11-22",430.0],["11-23",435.0],["11-24",434.0],["11-25",450.0],["11-26",441.0],["11-29",437.0],["11-30",435.0],["12-01",442.0],["12-02",440.0],["12-03",435.0],["12-06",436.0],["12-07",440.0],["12-08",440.0],["12-09",438.0],["12-10",440.0],["12-13",444.0],["12-14",449.0],["12-15",445.0],["12-16",440.0],["12-17",440.0],["12-20",434.0],["12-21",436.0],["12-22",440.0],["12-23",446.0],["12-24",438.0],["12-29",445.0],["12-30",448.0]],"Silver":[["01-04",5.0],["01-05",4.91],["01-06",5.15],["01-07",5.29],["01-08",5.21],["01-11",5.25],["01-12",5.36],["01-13",5.18],["01-14",5.14],["01-15",5.11],["01-18",5.13],["01-19",5.12],["01-20",5.13],["01-21",5.15],["01-22",5.13],["01-25",5.09],["01-26",5.15],["01-27",5.08],["01-28",5.09],["01-29",5.24],["02-01",5.28],["02-02",5.28],["02-03",5.54],["02-04",5.62],["02-05",5.69],["02-08",5.58],["02-09",5.53],["02-10",5.53],["02-11",5.5],["02-12",5.64],["02-15",5.75],["02-16",5.67],["02-17",5.38],["02-18",5.46],["02-19",5.6],["02-22",5.58],["02-23",5.5],["02-24",5.5],["02-25",5.42],["02-26",5.58],["03-01",5.62],["03-02",5.49],["03-03",5.34],["03-04",5.22],["03-05",5.29],["03-08",5.25],["03-09",5.32],["03-10",5.24],["03-11",5.29],["03-12",5.31],["03-15",5.21],["03-16",5.05],["03-17",5.04],["03-18",5.04],["03-19",5.04],["03-22",5.07],["03-23",5.13],["03-24",5.09],["03-25",5.05],["03-26",5.06],["03-29",5.09],["03-30",5.12],["03-31",5.03],["04-01",5.01],["04-06",4.95],["04-07",4.96],["04-08",4.98],["04-09",4.92],["04-12",4.98],["04-13",4.89],["04-14",4.94],["04-15",4.88],["04-16",5.02],["04-19",5.07],["04-20",5.14],["04-21",5.12],["04-22",5.15],["04-23",5.18],["04-26",5.14],["04-27",5.1],["04-28",5.21],["04-29",5.28],["04-30",5.44],["05-04",5.33],["05-05",5.29],["05-06",5.43],["05-07",5.27],["05-10",5.38],["05-11",5.38],["05-12",5.4],["05-13",5.37],["05-14",5.47],["05-17",5.36],["05-18",5.38],["05-19",5.29],["05-20",5.32],["05-21",5.3],["05-24",5.14],["05-25",5.08],["05-26",5.05],["05-27",4.96],["05-28",4.93],["06-01",4.88],["06-02",4.98],["06-03",4.96],["06-04",4.9],["06-07",4.98],["06-08",4.98],["06-09",4.93],["06-10",5.02],["06-11",5.09],["06-14",5.12],["06-15",5.07],["06-16",5.01],["06-17",5.05],["06-18",5.07],["06-21",4.97],["06-22",5.02],["06-23",5.07],["06-24",5.1],["06-25",5.12],["06-28",5.07],["06-29",5.15],["06-30",5.22],["07-01",5.31],["07-02",5.24],["07-05",5.27],["07-06",5.26],["07-07",5.17],["07-08",5.22],["07-09",5.21],["07-12",5.23],["07-13",5.09],["07-14",5.12],["07-15",5.05],["07-16",5.11],["07-19",5.05],["07-20",5.05],["07-21",5.03],["07-22",5.12],["07-23",5.13],["07-26",5.12],["07-27",5.16],["07-28",5.15],["07-29",5.32],["07-30",5.45],["08-02",5.36],["08-03",5.41],["08-04",5.52],["08-05",5.46],["08-06",5.38],["08-09",5.36],["08-10",5.28],["08-11",5.34],["08-12",5.39],["08-13",5.34],["08-16",5.26],["08-17",5.24],["08-18",5.24],["08-19",5.21],["08-20",5.19],["08-23",5.25],["08-24",5.13],["08-25",5.11],["08-26",5.08],["08-27",5.12],["08-31",5.08],["09-01",5.2],["09-02",5.14],["09-03",5.19],["09-06",5.13],["09-07",5.16],["09-08",5.17],["09-09",5.19],["09-10",5.2],["09-13",5.19],["09-14",5.13],["09-15",5.13],["09-16",5.1],["09-17",5.1],["09-20",5.12],["09-21",5.14],["09-22",5.25],["09-23",5.26],["09-24",5.25],["09-27",5.32],["09-28",5.44],["09-29",5.71],["09-30",5.58],["10-01",5.67],["10-04",5.61],["10-05",5.71],["10-06",5.47],["10-07",5.58],["10-08",5.55],["10-11",5.52],["10-12",5.57],["10-13",5.55],["10-14",5.65],["10-15",5.38],["10-18",5.34],["10-19",5.23],["10-20",5.24],["10-21",5.17],["10-22",5.21],["10-25",5.24],["10-26",5.26],["10-27",5.18],["10-28",5.21],["10-29",5.29],["11-01",5.2],["11-02",5.21],["11-03",5.22],["11-04",5.22],["11-05",5.21],["11-08",5.05],["11-09",5.08],["11-10",5.11],["11-11",5.12],["11-12",5.08],["11-15",5.07],["11-16",5.09],["11-17",5.17],["11-18",5.1],["11-19",5.13],["11-22",5.13],["11-23",5.17],["11-24",5.25],["11-25",5.2],["11-26",5.2],["11-29",5.22],["11-30",5.18],["12-01",5.19],["12-02",5.16],["12-03",5.08],["12-06",5.07],["12-07",5.13],["12-08",5.14],["12-09",5.09],["12-10",5.11],["12-13",5.12],["12-14",5.1],["12-15",5.18],["12-16",5.16],["12-17",5.2],["12-20",5.2],["12-21",5.17],["12-22",5.17],["12-23",5.2],["12-24",5.19],["12-29",5.19],["12-30",5.33]]},"2000":{"Copper":[["01-01",0.0524],["02-01",0.0512],["03-01",0.0494],["04-01",0.0477],["05-01",0.0508],["06-01",0.0498],["07-01",0.0511],["08-01",0.0528],["09-01",0.0557],["10-01",0.054],["11-01",0.051],["12-01",0.0526]],"Gold":[["01-04",282.05],["01-05",282.1],["01-06",280.35],["01-07",282.0],["01-10",281.7],["01-11",281.7],["01-12",282.25],["01-13",282.2],["01-14",284.15],["01-17",284.9],["01-18",286.85],["01-19",288.75],["01-20",288.35],["01-21",287.7],["01-24",287.45],["01-25",288.7],["01-26",284.9],["01-27",286.5],["01-28",286.15],["01-31",283.05],["02-01",283.65],["02-02",283.1],["02-03",285.25],["02-04",287.5],["02-07",316.6],["02-08",303.15],["02-09",306.0],["02-10",311.25],["02-11",316.5],["02-14",308.75],["02-15",307.0],["02-16",300.5],["02-17",306.25],["02-18",302.25],["02-21",305.75],["02-22",305.4],["02-23",305.25],["02-24",299.9],["02-25",297.15],["02-28",292.75],["02-29",294.0],["03-01",293.75],["03-02",289.0],["03-03",289.3],["03-06",289.25],["03-07",288.35],["03-08",292.75],["03-09",289.0],["03-10",292.1],["03-13",289.65],["03-14",290.3],["03-15",288.7],["03-16",288.4],["03-17",285.5],["03-20",284.85],["03-21",286.15],["03-22",289.4],["03-23",286.5],["03-24",284.9],["03-27",284.35],["03-28",280.3],["03-29",279.1],["03-30",276.7],["03-31",275.9],["04-03",278.8],["04-04",276.75],["04-05",283.1],["04-06",278.85],["04-07",279.95],["04-10",281.5],["04-11",281.2],["04-12",280.25],["04-13",281.4],["04-14",280.65],["04-17",283.5],["04-18",281.8],["04-19",281.4],["04-20",280.5],["04-25",280.0],["04-26",277.7],["04-27",276.1],["04-28",275.85],["05-02",275.0],["05-03",277.6],["05-04",277.3],["05-05",280.5],["05-08",277.25],["05-09",276.9],["05-10",277.8],["05-11",277.0],["05-12",276.2],["05-15",275.65],["05-16",275.7],["05-17",274.85],["05-18",272.5],["05-19",273.75],["05-22",274.0],["05-23",275.15],["05-24",273.9],["05-25",273.0],["05-26",270.45],["05-30",274.4],["05-31",272.25],["06-01",272.8],["06-02",272.95],["06-05",281.7],["06-06",284.8],["06-07",286.95],["06-08",285.1],["06-09",285.15],["06-12",284.1],["06-13",293.0],["06-14",286.05],["06-15",289.15],["06-16",290.3],["06-19",288.1],["06-20",286.4],["06-21",286.6],["06-22",286.1],["06-23",285.3],["06-26",283.0],["06-27",284.2],["06-28",286.35],["06-29",290.85],["06-30",289.15],["07-03",288.05],["07-04",287.8],["07-05",287.7],["07-06",285.4],["07-07",284.15],["07-10",284.25],["07-11",283.6],["07-12",282.85],["07-13",280.65],["07-14",280.65],["07-17",282.4],["07-18",282.65],["07-19",281.8],["07-20",277.9],["07-21",280.35],["07-24",280.05],["07-25",278.75],["07-26",280.15],["07-27",280.2],["07-28",278.45],["07-31",277.4],["08-01",277.3],["08-02",277.15],["08-03",276.65],["08-04",273.3],["08-07",273.5],["08-08",274.0],["08-09",272.3],["08-10",272.45],["08-11",273.15],["08-14",275.45],["08-15",274.7],["08-16",275.5],["08-17",277.15],["08-18",277.15],["08-21",276.4],["08-22",274.0],["08-23",272.45],["08-24",272.0],["08-25",273.35],["08-29",274.0],["08-30",272.6],["08-31",274.95],["09-01",276.6],["09-04",277.0],["09-05",276.2],["09-06",275.3],["09-07",272.95],["09-08",274.1],["09-11",272.6],["09-12",272.8],["09-13",272.8],["09-14",272.8],["09-15",272.85],["09-18",272.45],["09-19",272.0],["09-20",271.1],["09-21",269.65],["09-22",272.35],["09-25",273.55],["09-26",274.05],["09-27",274.75],["09-28",277.2],["09-29",274.1],["10-02",274.3],["10-03",272.4],["10-04",271.3],["10-05",271.35],["10-06",270.8],["10-09",270.25],["10-10",269.75],["10-11",273.0],["10-12",270.8],["10-13",275.85],["10-16",272.05],["10-17",270.55],["10-18",271.3],["10-19",270.5],["10-20",271.5],["10-23",271.25],["10-24",270.4],["10-25",269.3],["10-26",266.75],["10-27",266.05],["10-30",265.65],["10-31",263.8],["11-01",266.0],["11-02",265.75],["11-03",266.45],["11-06",265.75],["11-07",264.1],["11-08",265.0],["11-09",264.3],["11-10",265.15],["11-13",264.3],["11-14",264.5],["11-15",265.25],["11-16",265.4],["11-17",266.5],["11-20",265.75],["11-21",267.25],["11-22",266.45],["11-23",265.9],["11-24",266.0],["11-27",266.2],["11-28",269.75],["11-29",269.0],["11-30",267.0],["12-01",271.2],["12-04",271.15],["12-05",271.85],["12-06",270.85],["12-07",275.1],["12-08",273.3],["12-11",272.5],["12-12",271.0],["12-13",269.95],["12-14",269.7],["12-15",270.3],["12-18",270.5],["12-19",269.45],["12-20",270.2],["12-21",273.0],["12-22",273.95],["12-27",274.7],["12-28",274.6],["12-29",272.65]],"Palladium":[["01-04",444.0],["01-05",438.0],["01-06",435.0],["01-07",433.0],["01-10",445.0],["01-11",450.0],["01-12",450.0],["01-13",440.5],["01-14",437.0],["01-17",440.0],["01-18",435.0],["01-19",443.0],["01-20",442.0],["01-21",450.0],["01-24",460.0],["01-25",474.0],["01-26",472.0],["01-27",475.0],["01-28",488.0],["01-31",482.0],["02-01",483.0],["02-02",496.0],["02-03",502.0],["02-04",515.0],["02-07",531.0],["02-08",566.0],["02-09",574.0],["02-10",575.0],["02-11",588.0],["02-14",600.0],["02-15",655.0],["02-16",652.0],["02-17",725.0],["02-18",715.0],["02-21",800.0],["02-22",767.0],["02-23",798.0],["02-24",700.0],["02-25",675.0],["02-28",710.0],["02-29",735.0],["03-01",710.0],["03-02",695.0],["03-03",650.0],["03-06",655.0],["03-07",650.0],["03-08",675.0],["03-09",700.0],["03-10",705.0],["03-13",697.0],["03-14",688.0],["03-15",700.0],["03-16",718.0],["03-17",715.0],["03-20",706.0],["03-21",690.0],["03-22",660.0],["03-23",655.0],["03-24",630.0],["03-27",615.0],["03-28",615.0],["03-29",620.0],["03-30",610.0],["03-31",592.0],["04-03",575.0],["04-04",580.0],["04-05",595.0],["04-06",582.0],["04-07",575.0],["04-10",560.0],["04-11",553.0],["04-12",560.0],["04-13",558.0],["04-14",560.0],["04-17",572.0],["04-18",575.0],["04-19",585.0],["04-20",560.0],["04-25",567.0],["04-26",575.0],["04-27",570.0],["04-28",597.0],["05-02",605.0],["05-03",582.0],["05-04",565.0],["05-05",572.0],["05-08",572.0],["05-09",578.0],["05-10",574.0],["05-11",575.0],["05-12",572.0],["05-15",567.0],["05-16",565.0],["05-17",570.0],["05-18",570.0],["05-19",573.0],["05-22",564.0],["05-23",565.0],["05-24",560.0],["05-25",560.0],["05-26",564.0],["05-30",566.0],["05-31",570.0],["06-01",572.0],["06-02",577.0],["06-05",608.0],["06-06",610.0],["06-07",625.0],["06-08",640.0],["06-09",644.0],["06-12",642.0],["06-13",648.0],["06-14",661.0],["06-15",660.0],["06-16",682.0],["06-19",691.0],["06-20",690.0],["06-21",686.0],["06-22",665.0],["06-23",652.0],["06-26",666.0],["06-27",662.0],["06-28",650.0],["06-29",660.0],["06-30",635.0],["07-03",620.0],["07-04",625.5],["07-05",618.0],["07-06",623.0],["07-07",643.0],["07-10",664.0],["07-11",670.0],["07-12",670.0],["07-13",663.0],["07-14",672.0],["07-17",698.0],["07-18",710.0],["07-19",712.0],["07-20",718.0],["07-21",783.0],["07-24",772.0],["07-25",768.0],["07-26",766.0],["07-27",761.0],["07-28",768.0],["07-31",820.0],["08-01",835.0],["08-02",855.0],["08-03",830.0],["08-04",800.0],["08-07",745.0],["08-08",725.0],["08-09",778.0],["08-10",792.0],["08-11",790.0],["08-14",765.0],["08-15",742.5],["08-16",755.0],["08-17",748.0],["08-18",755.0],["08-21",735.0],["08-22",745.0],["08-23",733.0],["08-24",723.0],["08-25",718.0],["08-29",715.0],["08-30",710.0],["08-31",719.0],["09-01",724.0],["09-04",718.0],["09-05",715.0],["09-06",727.0],["09-07",750.0],["09-08",765.0],["09-11",757.0],["09-12",755.0],["09-13",753.0],["09-14",730.0],["09-15",708.0],["09-18",718.0],["09-19",720.0],["09-20",720.0],["09-21",723.0],["09-22",730.0],["09-25",725.0],["09-26",715.0],["09-27",715.0],["09-28",713.0],["09-29",712.0],["10-02",712.0],["10-03",715.0],["10-04",725.0],["10-05",736.0],["10-06",742.0],["10-09",735.0],["10-10",735.0],["10-11",738.0],["10-12",736.0],["10-13",734.5],["10-16",733.0],["10-17",735.0],["10-18",738.0],["10-19",740.0],["10-20",750.0],["10-23",755.0],["10-24",751.0],["10-25",745.0],["10-26",752.0],["10-27",754.0],["10-30",752.0],["10-31",754.0],["11-01",772.0],["11-02",780.0],["11-03",794.0],["11-06",775.0],["11-07",778.0],["11-08",780.0],["11-09",777.0],["11-10",782.0],["11-13",777.0],["11-14",777.0],["11-15",780.0],["11-16",778.0],["11-17",777.0],["11-20",783.5],["11-21",787.0],["11-22",785.0],["11-23",784.0],["11-24",784.0],["11-27",789.0],["11-28",798.0],["11-29",799.0],["11-30",808.0],["12-01",818.0],["12-04",875.0],["12-05",873.0],["12-06",855.0],["12-07",860.0],["12-08",900.0],["12-11",915.0],["12-12",940.0],["12-13",935.0],["12-14",916.0],["12-15",940.0],["12-18",935.0],["12-19",930.0],["12-20",933.0],["12-21",948.0],["12-22",958.0],["12-27",972.0],["12-28",968.0],["12-29",954.0]],"Platinum":[["01-04",442.0],["01-05",431.0],["01-06",420.0],["01-07",416.0],["01-10",417.0],["01-11",420.0],["01-12",420.0],["01-13",422.0],["01-14",427.0],["01-17",432.0],["01-18",434.0],["01-19",440.0],["01-20",444.0],["01-21",439.0],["01-24",450.0],["01-25",460.0],["01-26",451.0],["01-27",460.0],["01-28",495.0],["01-31",495.0],["02-01",493.0],["02-02",495.0],["02-03",502.0],["02-04",511.0],["02-07",521.0],["02-08",513.0],["02-09",541.0],["02-10",540.0],["02-11",545.0],["02-14",543.0],["02-15",535.0],["02-16",549.0],["02-17",573.0],["02-18",537.0],["02-21",527.0],["02-22",508.0],["02-23",510.0],["02-24",478.0],["02-25",478.0],["02-28",477.0],["02-29",486.0],["03-01",477.0],["03-02",480.0],["03-03",465.0],["03-06",470.0],["03-07",470.0],["03-08",475.0],["03-09",473.0],["03-10",478.0],["03-13",478.0],["03-14",481.0],["03-15",483.0],["03-16",484.0],["03-17",487.0],["03-20",490.0],["03-21",495.0],["03-22",496.0],["03-23",492.0],["03-24",482.0],["03-27",480.0],["03-28",479.0],["03-29",483.0],["03-30",477.0],["03-31",482.0],["04-03",508.0],["04-04",506.0],["04-05",521.0],["04-06",518.0],["04-07",512.0],["04-10",488.0],["04-11",491.0],["04-12",494.0],["04-13",500.0],["04-14",504.0],["04-17",508.0],["04-18",501.0],["04-19",494.0],["04-20",488.0],["04-25",477.0],["04-26",473.0],["04-27",476.0],["04-28",510.0],["05-02",532.0],["05-03",525.0],["05-04",509.0],["05-05",515.0],["05-08",502.0],["05-09",505.0],["05-10",510.0],["05-11",512.0],["05-12",514.0],["05-15",520.0],["05-16",506.0],["05-17",508.0],["05-18",516.0],["05-19",530.0],["05-22",550.0],["05-23",544.0],["05-24",563.0],["05-25",554.0],["05-26",549.0],["05-30",550.0],["05-31",548.0],["06-01",552.0],["06-02",552.0],["06-05",564.0],["06-06",566.0],["06-07",566.0],["06-08",548.0],["06-09",549.0],["06-12",547.0],["06-13",558.0],["06-14",543.0],["06-15",542.0],["06-16",544.0],["06-19",552.0],["06-20",561.0],["06-21",570.0],["06-22",575.0],["06-23",560.0],["06-26",575.0],["06-27",580.0],["06-28",570.0],["06-29",574.0],["06-30",565.0],["07-03",555.0],["07-04",550.0],["07-05",538.0],["07-06",535.0],["07-07",542.0],["07-10",550.0],["07-11",550.0],["07-12",548.0],["07-13",556.0],["07-14",560.0],["07-17",578.0],["07-18",578.0],["07-19",572.0],["07-20",572.0],["07-21",583.0],["07-24",578.0],["07-25",568.0],["07-26",565.0],["07-27",564.0],["07-28",558.0],["07-31",570.0],["08-01",588.0],["08-02",612.0],["08-03",590.0],["08-04",574.0],["08-07",570.0],["08-08",572.0],["08-09",576.0],["08-10",580.0],["08-11",565.0],["08-14",568.0],["08-15",569.0],["08-16",572.0],["08-17",574.0],["08-18",568.0],["08-21",570.0],["08-22",573.0],["08-23",572.0],["08-24",575.0],["08-25",577.0],["08-29",588.0],["08-30",595.0],["08-31",587.0],["09-01",590.0],["09-04",612.0],["09-05",596.0],["09-06",607.0],["09-07",612.0],["09-08",612.0],["09-11",610.0],["09-12",608.0],["09-13",602.0],["09-14",588.0],["09-15",584.0],["09-18",594.0],["09-19",593.0],["09-20",593.0],["09-21",586.0],["09-22",587.0],["09-25",584.0],["09-26",577.0],["09-27",568.0],["09-28",574.0],["09-29",574.0],["10-02",573.0],["10-03",568.0],["10-04",569.0],["10-05",573.0],["10-06",580.0],["10-09",582.0],["10-10",582.0],["10-11",580.0],["10-12",585.0],["10-13",587.0],["10-16",583.0],["10-17",577.0],["10-18",578.0],["10-19",580.0],["10-20",588.0],["10-23",586.0],["10-24",584.0],["10-25",576.0],["10-26",579.0],["10-27",578.0],["10-30",576.0],["10-31",580.0],["11-01",586.0],["11-02",590.0],["11-03",600.0],["11-06",598.0],["11-07",592.0],["11-08",598.0],["11-09",598.0],["11-10",602.0],["11-13",598.0],["11-14",592.0],["11-15",592.0],["11-16",588.0],["11-17",588.0],["11-20",592.0],["11-21",594.0],["11-22",588.0],["11-23",587.0],["11-24",586.0],["11-27",586.0],["11-28",598.0],["11-29",600.0],["11-30",604.0],["12-01",606.0],["12-04",623.0],["12-05",620.0],["12-06",599.0],["12-07",605.0],["12-08",608.0],["12-11",610.0],["12-12",620.0],["12-13",625.0],["12-14",613.0],["12-15",612.0],["12-18",603.5],["12-19",602.0],["12-20",603.0],["12-21",610.0],["12-22",605.0],["12-27",610.0],["12-28",619.0],["12-29",611.0]],"Silver":[["01-04",5.3],["01-05",5.29],["01-06",5.14],["01-07",5.13],["01-10",5.14],["01-11",5.16],["01-12",5.14],["01-13",5.09],["01-14",5.09],["01-17",5.12],["01-18",5.13],["01-19",5.1],["01-20",5.13],["01-21",5.18],["01-24",5.21],["01-25",5.27],["01-26",5.2],["01-27",5.29],["01-28",5.37],["01-31",5.26],["02-01",5.24],["02-02",5.21],["02-03",5.2],["02-04",5.23],["02-07",5.45],["02-08",5.27],["02-09",5.36],["02-10",5.36],["02-11",5.36],["02-14",5.24],["02-15",5.24],["02-16",5.23],["02-17",5.29],["02-18",5.23],["02-21",5.24],["02-22",5.24],["02-23",5.25],["02-24",5.22],["02-25",5.15],["02-28",5.08],["02-29",5.09],["03-01",5.12],["03-02",5.04],["03-03",5.02],["03-06",5.09],["03-07",5.05],["03-08",5.07],["03-09",5.05],["03-10",5.11],["03-13",5.09],["03-14",5.08],["03-15",5.08],["03-16",5.12],["03-17",5.06],["03-20",5.07],["03-21",5.04],["03-22",5.13],["03-23",5.11],["03-24",5.08],["03-27",5.09],["03-28",5.07],["03-29",5.05],["03-30",4.94],["03-31",4.93],["04-03",5.04],["04-04",4.99],["04-05",5.11],["04-06",5.09],["04-07",5.08],["04-10",5.08],["04-11",5.12],["04-12",5.09],["04-13",5.1],["04-14",5.13],["04-17",5.13],["04-18",5.08],["04-19",5.1],["04-20",5.09],["04-25",4.96],["04-26",4.97],["04-27",4.97],["04-28",4.94],["05-02",5.0],["05-03",5.0],["05-04",5.0],["05-05",5.08],["05-08",4.99],["05-09",4.99],["05-10",5.03],["05-11",5.0],["05-12",4.97],["05-15",4.98],["05-16",5.0],["05-17",5.04],["05-18",4.96],["05-19",4.98],["05-22",4.98],["05-23",5.0],["05-24",4.98],["05-25",4.97],["05-26",4.92],["05-30",4.94],["05-31",4.9],["06-01",4.89],["06-02",4.91],["06-05",5.03],["06-06",5.0],["06-07",5.04],["06-08",5.05],["06-09",5.04],["06-12",5.01],["06-13",5.09],["06-14",5.0],["06-15",5.06],["06-16",5.05],["06-19",5.04],["06-20",4.99],["06-21",5.02],["06-22",4.93],["06-23",4.96],["06-26",4.94],["06-27",4.96],["06-28",4.93],["06-29",4.98],["06-30",5.02],["07-03",5.0],["07-04",4.99],["07-05",4.99],["07-06",4.97],["07-07",4.99],["07-10",4.97],["07-11",4.97],["07-12",4.96],["07-13",4.96],["07-14",4.96],["07-17",5.0],["07-18",5.01],["07-19",4.99],["07-20",4.96],["07-21",4.99],["07-24",4.92],["07-25",4.92],["07-26",4.96],["07-27",4.93],["07-28",4.95],["07-31",4.95],["08-01",4.98],["08-02",4.96],["08-03",4.96],["08-04",4.95],["08-07",4.92],["08-08",4.92],["08-09",4.87],["08-10",4.88],["08-11",4.9],["08-14",4.91],["08-15",4.87],["08-16",4.84],["08-17",4.87],["08-18",4.85],["08-21",4.83],["08-22",4.83],["08-23",4.81],["08-24",4.76],["08-25",4.86],["08-29",4.88],["08-30",4.89],["08-31",4.91],["09-01",4.94],["09-04",4.96],["09-05",4.94],["09-06",4.95],["09-07",4.91],["09-08",4.89],["09-11",4.87],["09-12",4.86],["09-13",4.88],["09-14",4.87],["09-15",4.87],["09-18",4.86],["09-19",4.85],["09-20",4.86],["09-21",4.82],["09-22",4.88],["09-25",4.89],["09-26",4.9],["09-27",4.9],["09-28",4.94],["09-29",4.89],["10-02",4.88],["10-03",4.88],["10-04",4.88],["10-05",4.88],["10-06",4.86],["10-09",4.86],["10-10",4.87],["10-11",4.88],["10-12",4.85],["10-13",4.88],["10-16",4.86],["10-17",4.84],["10-18",4.84],["10-19",4.83],["10-20",4.82],["10-23",4.83],["10-24",4.78],["10-25",4.78],["10-26",4.75],["10-27",4.72],["10-30",4.75],["10-31",4.74],["11-01",4.75],["11-02",4.75],["11-03",4.71],["11-06",4.73],["11-07",4.74],["11-08",4.71],["11-09",4.72],["11-10",4.72],["11-13",4.67],["11-14",4.66],["11-15",4.66],["11-16",4.67],["11-17",4.65],["11-20",4.64],["11-21",4.65],["11-22",4.62],["11-23",4.62],["11-24",4.62],["11-27",4.62],["11-28",4.69],["11-29",4.7],["11-30",4.63],["12-01",4.68],["12-04",4.67],["12-05",4.69],["12-06",4.71],["12-07",4.75],["12-08",4.71],["12-11",4.66],["12-12",4.66],["12-13",4.65],["12-14",4.64],["12-15",4.61],["12-18",4.58],["12-19",4.57],["12-20",4.61],["12-21",4.61],["12-22",4.6],["12-27",4.63],["12-28",4.59],["12-29",4.58]]},"2001":{"Copper":[["01-01",0.0508],["02-01",0.0502],["03-01",0.0494],["04-01",0.0473],["05-01",0.0478],["06-01",0.0457],["07-01",0.0433],["08-01",0.0416],["09-01",0.0405],["10-01",0.0391],["11-01",0.0406],["12-01",0.0418]],"Gold":[["01-02",272.8],["01-03",269.0],["01-04",268.75],["01-05",268.0],["01-08",268.6],["01-09",267.75],["01-10",266.7],["01-11",264.8],["01-12",263.65],["01-15",263.35],["01-16",264.5],["01-17",263.1],["01-18",264.1],["01-19",265.75],["01-22",266.1],["01-23",267.1],["01-24",265.7],["01-25",263.6],["01-26",264.5],["01-29",263.1],["01-30",263.4],["01-31",266.2],["02-01",266.85],["02-02",268.0],["02-05",266.25],["02-06",264.55],["02-07",262.9],["02-08",263.4],["02-09",260.5],["02-12",260.9],["02-13",261.5],["02-14",260.9],["02-15",259.5],["02-16",256.7],["02-19",258.95],["02-20",258.3],["02-21",257.3],["02-22",258.0],["02-23",259.95],["02-26",262.8],["02-27",268.1],["02-28",265.0],["03-01",266.7],["03-02",263.35],["03-05",261.85],["03-06",262.6],["03-07",261.55],["03-08",263.6],["03-09",268.75],["03-12",270.5],["03-13",269.4],["03-14",267.45],["03-15",262.7],["03-16",260.2],["03-19",260.5],["03-20",262.6],["03-21",261.2],["03-22",262.25],["03-23",262.3],["03-26",261.3],["03-27",262.75],["03-28",261.2],["03-29",260.2],["03-30",259.05],["04-02",257.55],["04-03",257.0],["04-04",259.2],["04-05",258.2],["04-06",258.1],["04-09",260.9],["04-10",257.05],["04-11",258.45],["04-12",259.4],["04-17",262.15],["04-18",260.1],["04-19",261.35],["04-20",264.2],["04-23",262.9],["04-24",263.65],["04-25",263.95],["04-26",262.2],["04-27",264.45],["04-30",263.45],["05-01",263.8],["05-02",265.0],["05-03",265.3],["05-04",265.8],["05-08",265.6],["05-09",265.2],["05-10",269.4],["05-11",268.95],["05-14",267.7],["05-15",268.05],["05-16",269.1],["05-17",271.75],["05-18",272.1],["05-21",288.35],["05-22",282.75],["05-23",283.85],["05-24",283.45],["05-25",280.65],["05-29",276.65],["05-30",273.65],["05-31",266.1],["06-01",265.65],["06-04",266.25],["06-05",266.15],["06-06",266.95],["06-07",266.25],["06-08",267.25],["06-11",272.75],["06-12",267.9],["06-13",271.8],["06-14",272.2],["06-15",274.35],["06-18",271.5],["06-19",273.95],["06-20",272.4],["06-21",272.65],["06-22",273.2],["06-25",273.1],["06-26",273.85],["06-27",276.0],["06-28",271.45],["06-29",269.9],["07-02",269.1],["07-03",268.6],["07-04",267.6],["07-05",267.55],["07-06",265.2],["07-09",266.85],["07-10",267.2],["07-11",266.55],["07-12",267.55],["07-13",266.4],["07-16",268.0],["07-17",266.85],["07-18",268.1],["07-19",271.55],["07-20",270.1],["07-23",269.25],["07-24",268.9],["07-25",269.25],["07-26",267.15],["07-27",265.85],["07-30",266.4],["07-31",265.55],["08-01",267.7],["08-02",268.3],["08-03",267.5],["08-06",267.9],["08-07",266.7],["08-08",266.5],["08-09",269.0],["08-10",273.35],["08-13",275.1],["08-14",274.1],["08-15",276.35],["08-16",275.1],["08-17",276.25],["08-20",277.75],["08-21",276.95],["08-22",277.25],["08-23",274.3],["08-24",275.15],["08-28",271.6],["08-29",272.85],["08-30",273.4],["08-31",275.35],["09-03",273.55],["09-04",272.25],["09-05",271.7],["09-06",272.0],["09-07",273.15],["09-10",273.2],["09-11",271.4],["09-12",279.5],["09-13",278.5],["09-14",284.5],["09-17",291.0],["09-18",288.65],["09-19",289.35],["09-20",288.2],["09-21",291.3],["09-24",289.65],["09-25",287.95],["09-26",291.6],["09-27",291.25],["09-28",290.85],["10-01",291.65],["10-02",291.1],["10-03",289.95],["10-04",289.15],["10-05",291.6],["10-08",292.85],["10-09",291.1],["10-10",286.5],["10-11",282.35],["10-12",282.85],["10-15",283.75],["10-16",281.25],["10-17",281.65],["10-18",282.2],["10-19",278.7],["10-22",277.55],["10-23",274.9],["10-24",276.15],["10-25",275.35],["10-26",276.95],["10-29",277.7],["10-30",280.2],["10-31",280.95],["11-01",279.45],["11-02",280.2],["11-05",278.95],["11-06",278.9],["11-07",280.5],["11-08",280.2],["11-09",277.3],["11-12",277.7],["11-13",277.65],["11-14",277.55],["11-15",276.05],["11-16",275.5],["11-19",274.2],["11-20",273.75],["11-21",273.15],["11-22",273.2],["11-23",272.55],["11-26",273.05],["11-27",273.65],["11-28",274.6],["11-29",274.65],["11-30",274.7],["12-03",275.25],["12-04",276.55],["12-05",275.75],["12-06",274.1],["12-07",274.75],["12-10",273.35],["12-11",272.6],["12-12",273.25],["12-13",273.95],["12-14",274.85],["12-17",277.8],["12-18",278.85],["12-19",278.9],["12-20",276.25],["12-21",277.8],["12-24",277.7],["12-27",278.05],["12-28",277.6],["12-31",276.5]],"Palladium":[["01-02",965.0],["01-03",975.0],["01-04",993.0],["01-05",977.0],["01-08",1010.0],["01-09",1037.0],["01-10",1047.0],["01-11",1085.0],["01-12",1055.0],["01-15",1050.0],["01-16",1040.0],["01-17",1026.0],["01-18",1015.0],["01-19",1050.0],["01-22",1080.0],["01-23",1065.0],["01-24",1065.0],["01-25",1059.0],["01-26",1094.0],["01-29",1082.0],["01-30",1054.0],["01-31",1055.0],["02-01",1042.0],["02-02",1060.0],["02-05",1065.0],["02-06",1081.0],["02-07",1072.0],["02-08",1058.0],["02-09",1030.0],["02-12",985.0],["02-13",968.0],["02-14",982.0],["02-15",970.0],["02-16",980.0],["02-19",974.0],["02-20",965.0],["02-21",954.0],["02-22",915.0],["02-23",870.0],["02-26",840.0],["02-27",849.0],["02-28",845.0],["03-01",822.0],["03-02",774.0],["03-05",750.0],["03-06",770.0],["03-07",770.0],["03-08",812.0],["03-09",828.0],["03-12",785.0],["03-13",780.0],["03-14",795.0],["03-15",800.0],["03-16",800.0],["03-19",805.0],["03-20",797.0],["03-21",785.0],["03-22",776.0],["03-23",772.0],["03-26",774.0],["03-27",771.0],["03-28",765.0],["03-29",745.0],["03-30",735.0],["04-02",735.0],["04-03",715.0],["04-04",692.0],["04-05",680.0],["04-06",680.0],["04-09",685.0],["04-10",670.0],["04-11",665.0],["04-12",655.0],["04-17",688.0],["04-18",765.0],["04-19",690.0],["04-20",695.0],["04-23",718.0],["04-24",705.0],["04-25",710.0],["04-26",705.0],["04-27",690.0],["04-30",685.0],["05-01",675.0],["05-02",671.0],["05-03",670.0],["05-04",673.0],["05-08",670.0],["05-09",665.0],["05-10",665.0],["05-11",655.0],["05-14",635.0],["05-15",638.0],["05-16",640.0],["05-17",638.0],["05-18",650.0],["05-21",655.0],["05-22",655.0],["05-23",640.0],["05-24",645.0],["05-25",650.0],["05-29",665.0],["05-30",660.0],["05-31",650.0],["06-01",645.0],["06-04",638.0],["06-05",630.0],["06-06",627.0],["06-07",625.0],["06-08",617.0],["06-11",614.0],["06-12",605.0],["06-13",596.5],["06-14",600.0],["06-15",605.0],["06-18",608.0],["06-19",612.0],["06-20",618.0],["06-21",620.0],["06-22",613.0],["06-25",612.0],["06-26",609.0],["06-27",608.0],["06-28",600.0],["06-29",594.0],["07-02",598.0],["07-03",595.0],["07-04",587.0],["07-05",582.0],["07-06",580.0],["07-09",572.0],["07-10",560.0],["07-11",563.0],["07-12",563.0],["07-13",565.0],["07-16",553.0],["07-17",534.0],["07-18",518.0],["07-19",518.0],["07-20",485.0],["07-23",480.0],["07-24",455.0],["07-25",468.0],["07-26",459.0],["07-27",457.0],["07-30",444.0],["07-31",438.0],["08-01",460.0],["08-02",470.0],["08-03",485.0],["08-06",475.0],["08-07",450.0],["08-08",442.0],["08-09",445.0],["08-10",460.0],["08-13",475.0],["08-14",458.0],["08-15",443.0],["08-16",440.0],["08-17",455.0],["08-20",440.0],["08-21",445.0],["08-22",447.0],["08-23",448.0],["08-24",446.0],["08-28",460.0],["08-29",473.0],["08-30",450.0],["08-31",453.0],["09-03",457.0],["09-04",455.0],["09-05",455.0],["09-06",458.0],["09-07",455.0],["09-10",460.0],["09-11",455.0],["09-12",465.0],["09-13",458.0],["09-14",460.0],["09-17",465.0],["09-18",463.0],["09-19",465.0],["09-20",455.0],["09-21",454.0],["09-24",435.0],["09-25",425.0],["09-26",415.0],["09-27",382.0],["09-28",363.0],["10-01",330.0],["10-02",315.0],["10-03",350.0],["10-04",335.0],["10-05",348.0],["10-08",348.0],["10-09",345.0],["10-10",340.0],["10-11",348.0],["10-12",350.0],["10-15",354.5],["10-16",354.5],["10-17",335.0],["10-18",330.0],["10-19",325.0],["10-22",317.25],["10-23",316.0],["10-24",320.0],["10-25",318.0],["10-26",320.0],["10-29",345.0],["10-30",340.0],["10-31",330.0],["11-01",315.0],["11-02",326.0],["11-05",325.0],["11-06",328.0],["11-07",328.0],["11-08",323.0],["11-09",323.0],["11-12",328.0],["11-13",322.0],["11-14",319.0],["11-15",320.5],["11-16",328.0],["11-19",338.0],["11-20",338.0],["11-21",332.5],["11-22",330.0],["11-23",330.0],["11-26",333.5],["11-27",333.0],["11-28",333.0],["11-29",333.0],["11-30",338.0],["12-03",355.0],["12-04",359.0],["12-05",370.0],["12-06",380.0],["12-07",405.0],["12-10",415.0],["12-11",407.0],["12-12",387.0],["12-13",383.0],["12-14",403.0],["12-17",405.0],["12-18",400.0],["12-19",401.0],["12-20",400.0],["12-21",400.0],["12-24",413.0],["12-27",437.0],["12-28",436.0],["12-31",440.0]],"Platinum":[["01-02",610.0],["01-03",614.0],["01-04",638.0],["01-05",618.0],["01-08",626.0],["01-09",632.0],["01-10",637.0],["01-11",645.0],["01-12",632.0],["01-15",640.0],["01-16",637.0],["01-17",628.0],["01-18",610.0],["01-19",619.0],["01-22",624.0],["01-23",620.0],["01-24",612.0],["01-25",610.0],["01-26",616.0],["01-29",610.0],["01-30",604.0],["01-31",605.0],["02-01",602.5],["02-02",597.0],["02-05",600.0],["02-06",608.0],["02-07",606.0],["02-08",602.5],["02-09",597.0],["02-12",596.0],["02-13",595.0],["02-14",595.0],["02-15",595.0],["02-16",598.0],["02-19",602.0],["02-20",603.0],["02-21",607.0],["02-22",601.0],["02-23",599.5],["02-26",605.0],["02-27",607.0],["02-28",613.0],["03-01",609.0],["03-02",599.0],["03-05",578.5],["03-06",585.0],["03-07",586.0],["03-08",595.0],["03-09",600.0],["03-12",595.0],["03-13",589.0],["03-14",592.0],["03-15",592.0],["03-16",587.0],["03-19",587.0],["03-20",583.0],["03-21",584.0],["03-22",579.0],["03-23",575.0],["03-26",575.0],["03-27",579.0],["03-28",581.0],["03-29",572.0],["03-30",564.0],["04-02",558.0],["04-03",565.0],["04-04",582.0],["04-05",575.0],["04-06",570.0],["04-09",579.0],["04-10",578.0],["04-11",588.0],["04-12",592.0],["04-17",622.0],["04-18",630.0],["04-19",619.0],["04-20",622.0],["04-23",616.0],["04-24",610.0],["04-25",606.0],["04-26",599.0],["04-27",598.0],["04-30",596.0],["05-01",600.0],["05-02",603.0],["05-03",606.0],["05-04",622.0],["05-08",604.0],["05-09",604.0],["05-10",604.0],["05-11",606.0],["05-14",605.0],["05-15",604.0],["05-16",609.0],["05-17",610.0],["05-18",613.0],["05-21",616.0],["05-22",614.0],["05-23",612.0],["05-24",613.0],["05-25",616.0],["05-29",620.0],["05-30",618.0],["05-31",608.0],["06-01",596.0],["06-04",593.0],["06-05",589.5],["06-06",585.0],["06-07",589.0],["06-08",589.0],["06-11",588.0],["06-12",581.0],["06-13",574.0],["06-14",578.0],["06-15",580.0],["06-18",582.5],["06-19",580.0],["06-20",580.0],["06-21",581.0],["06-22",574.0],["06-25",574.5],["06-26",570.0],["06-27",567.0],["06-28",565.0],["06-29",558.0],["07-02",560.0],["07-03",557.0],["07-04",559.0],["07-05",557.0],["07-06",553.0],["07-09",560.0],["07-10",554.0],["07-11",555.0],["07-12",558.0],["07-13",560.0],["07-16",552.0],["07-17",549.0],["07-18",524.0],["07-19",517.0],["07-20",510.0],["07-23",498.0],["07-24",496.0],["07-25",502.0],["07-26",506.0],["07-27",504.0],["07-30",498.0],["07-31",473.0],["08-01",470.0],["08-02",472.0],["08-03",481.0],["08-06",473.0],["08-07",450.0],["08-08",442.0],["08-09",433.0],["08-10",444.0],["08-13",454.0],["08-14",441.0],["08-15",427.0],["08-16",422.0],["08-17",448.0],["08-20",439.5],["08-21",442.0],["08-22",447.0],["08-23",458.0],["08-24",458.0],["08-28",461.0],["08-29",465.0],["08-30",449.0],["08-31",446.0],["09-03",442.0],["09-04",443.0],["09-05",442.0],["09-06",442.0],["09-07",442.0],["09-10",443.0],["09-11",443.0],["09-12",455.0],["09-13",453.0],["09-14",473.0],["09-17",474.0],["09-18",482.0],["09-19",490.0],["09-20",495.0],["09-21",490.0],["09-24",480.0],["09-25",461.0],["09-26",440.0],["09-27",442.0],["09-28",430.0],["10-01",424.0],["10-02",406.0],["10-03",438.0],["10-04",430.0],["10-05",446.0],["10-08",440.0],["10-09",435.0],["10-10",424.0],["10-11",433.0],["10-12",433.0],["10-15",462.0],["10-16",457.0],["10-17",442.0],["10-18",437.0],["10-19",433.0],["10-22",428.0],["10-23",428.0],["10-24",420.0],["10-25",417.0],["10-26",419.0],["10-29",431.0],["10-30",430.0],["10-31",427.0],["11-01",419.5],["11-02",422.0],["11-05",421.0],["11-06",420.0],["11-07",418.0],["11-08",416.0],["11-09",420.0],["11-12",428.0],["11-13",428.0],["11-14",430.0],["11-15",424.0],["11-16",427.0],["11-19",430.0],["11-20",440.0],["11-21",441.0],["11-22",437.0],["11-23",434.0],["11-26",441.0],["11-27",440.0],["11-28",438.0],["11-29",436.0],["11-30",441.0],["12-03",453.0],["12-04",454.5],["12-05",453.0],["12-06",456.0],["12-07",467.0],["12-10",470.0],["12-11",460.0],["12-12",466.0],["12-13",463.0],["12-14",462.0],["12-17",461.0],["12-18",459.25],["12-19",456.0],["12-20",453.0],["12-21",457.0],["12-24",463.0],["12-27",470.0],["12-28",477.0],["12-31",477.0]],"Silver":[["01-02",4.59],["01-03",4.53],["01-04",4.5],["01-05",4.52],["01-08",4.57],["01-09",4.55],["01-10",4.53],["01-11",4.54],["01-12",4.56],["01-15",4.6],["01-16",4.61],["01-17",4.67],["01-18",4.72],["01-19",4.82],["01-22",4.78],["01-23",4.8],["01-24",4.76],["01-25",4.78],["01-26",4.79],["01-29",4.79],["01-30",4.8],["01-31",4.79],["02-01",4.8],["02-02",4.75],["02-05",4.72],["02-06",4.66],["02-07",4.63],["02-08",4.58],["02-09",4.57],["02-12",4.55],["02-13",4.57],["02-14",4.55],["02-15",4.51],["02-16",4.5],["02-19",4.5],["02-20",4.5],["02-21",4.42],["02-22",4.42],["02-23",4.45],["02-26",4.43],["02-27",4.46],["02-28",4.43],["03-01",4.51],["03-02",4.42],["03-05",4.4],["03-06",4.42],["03-07",4.42],["03-08",4.46],["03-09",4.5],["03-12",4.51],["03-13",4.42],["03-14",4.45],["03-15",4.42],["03-16",4.35],["03-19",4.33],["03-20",4.33],["03-21",4.33],["03-22",4.34],["03-23",4.34],["03-26",4.35],["03-27",4.37],["03-28",4.43],["03-29",4.36],["03-30",4.33],["04-02",4.29],["04-03",4.33],["04-04",4.33],["04-05",4.34],["04-06",4.35],["04-09",4.35],["04-10",4.33],["04-11",4.33],["04-12",4.37],["04-17",4.41],["04-18",4.33],["04-19",4.38],["04-20",4.43],["04-23",4.42],["04-24",4.43],["04-25",4.43],["04-26",4.38],["04-27",4.4],["04-30",4.37],["05-01",4.34],["05-02",4.38],["05-03",4.38],["05-04",4.36],["05-08",4.33],["05-09",4.32],["05-10",4.39],["05-11",4.34],["05-14",4.34],["05-15",4.34],["05-16",4.33],["05-17",4.42],["05-18",4.45],["05-21",4.58],["05-22",4.51],["05-23",4.52],["05-24",4.62],["05-25",4.57],["05-29",4.52],["05-30",4.51],["05-31",4.42],["06-01",4.39],["06-04",4.41],["06-05",4.35],["06-06",4.36],["06-07",4.33],["06-08",4.34],["06-11",4.36],["06-12",4.33],["06-13",4.38],["06-14",4.4],["06-15",4.45],["06-18",4.38],["06-19",4.43],["06-20",4.4],["06-21",4.35],["06-22",4.33],["06-25",4.32],["06-26",4.3],["06-27",4.35],["06-28",4.3],["06-29",4.33],["07-02",4.3],["07-03",4.29],["07-04",4.27],["07-05",4.26],["07-06",4.22],["07-09",4.26],["07-10",4.26],["07-11",4.25],["07-12",4.26],["07-13",4.25],["07-16",4.31],["07-17",4.22],["07-18",4.24],["07-19",4.27],["07-20",4.22],["07-23",4.26],["07-24",4.26],["07-25",4.24],["07-26",4.24],["07-27",4.25],["07-30",4.22],["07-31",4.21],["08-01",4.24],["08-02",4.23],["08-03",4.24],["08-06",4.22],["08-07",4.14],["08-08",4.16],["08-09",4.16],["08-10",4.22],["08-13",4.17],["08-14",4.16],["08-15",4.23],["08-16",4.17],["08-17",4.21],["08-20",4.24],["08-21",4.17],["08-22",4.21],["08-23",4.2],["08-24",4.22],["08-28",4.21],["08-29",4.21],["08-30",4.2],["08-31",4.2],["09-03",4.2],["09-04",4.17],["09-05",4.19],["09-06",4.18],["09-07",4.18],["09-10",4.18],["09-11",4.18],["09-12",4.22],["09-13",4.21],["09-14",4.27],["09-17",4.29],["09-18",4.37],["09-19",4.46],["09-20",4.62],["09-21",4.6],["09-24",4.51],["09-25",4.52],["09-26",4.55],["09-27",4.54],["09-28",4.58],["10-01",4.58],["10-02",4.59],["10-03",4.59],["10-04",4.61],["10-05",4.64],["10-08",4.64],["10-09",4.63],["10-10",4.49],["10-11",4.42],["10-12",4.42],["10-15",4.42],["10-16",4.36],["10-17",4.38],["10-18",4.34],["10-19",4.24],["10-22",4.24],["10-23",4.22],["10-24",4.25],["10-25",4.19],["10-26",4.21],["10-29",4.21],["10-30",4.29],["10-31",4.28],["11-01",4.24],["11-02",4.22],["11-05",4.12],["11-06",4.12],["11-07",4.14],["11-08",4.13],["11-09",4.11],["11-12",4.15],["11-13",4.11],["11-14",4.18],["11-15",4.11],["11-16",4.12],["11-19",4.11],["11-20",4.08],["11-21",4.07],["11-22",4.07],["11-23",4.09],["11-26",4.07],["11-27",4.07],["11-28",4.09],["11-29",4.14],["11-30",4.14],["12-03",4.18],["12-04",4.21],["12-05",4.14],["12-06",4.22],["12-07",4.27],["12-10",4.24],["12-11",4.25],["12-12",4.29],["12-13",4.27],["12-14",4.36],["12-17",4.38],["12-18",4.44],["12-19",4.49],["12-20",4.38],["12-21",4.52],["12-24",4.54],["12-27",4.54],["12-28",4.5],["12-31",4.52]]},"2002":{"Copper":[["01-01",0.0427],["02-01",0.0444],["03-01",0.0456],["04-01",0.0452],["05-01",0.0454],["06-01",0.0468],["07-01",0.0452],["08-01",0.0421],["09-01",0.042],["10-01",0.0422],["11-01",0.045],["12-01",0.0454]],"Gold":[["01-02",278.1],["01-03",278.65],["01-04",278.95],["01-07",279.65],["01-08",278.2],["01-09",279.35],["01-10",287.0],["01-11",286.6],["01-14",286.4],["01-15",283.85],["01-16",287.95],["01-17",285.15],["01-18",283.7],["01-21",282.65],["01-22",283.35],["01-23",281.6],["01-24",279.05],["01-25",279.0],["01-28",279.35],["01-29",277.8],["01-30",280.95],["01-31",281.5],["02-01",282.0],["02-04",285.8],["02-05",290.35],["02-06",297.45],["02-07",300.35],["02-08",305.1],["02-11",301.5],["02-12",298.9],["02-13",298.6],["02-14",298.1],["02-15",300.4],["02-18",298.5],["02-19",297.25],["02-20",294.2],["02-21",291.15],["02-22",293.35],["02-25",291.8],["02-26",293.0],["02-27",299.3],["02-28",296.55],["03-01",295.8],["03-04",299.55],["03-05",296.6],["03-06",294.35],["03-07",292.15],["03-08",289.3],["03-11",291.75],["03-12",292.0],["03-13",293.75],["03-14",292.7],["03-15",291.0],["03-18",291.0],["03-19",293.2],["03-20",292.7],["03-21",292.25],["03-22",293.65],["03-25",297.7],["03-26",297.1],["03-27",297.5],["03-28",303.0],["04-02",302.65],["04-03",304.95],["04-04",301.5],["04-05",300.8],["04-08",298.5],["04-09",299.3],["04-10",297.8],["04-11",301.8],["04-12",301.65],["04-15",301.8],["04-16",299.35],["04-17",300.15],["04-18",302.3],["04-19",303.7],["04-22",303.35],["04-23",303.25],["04-24",304.5],["04-25",305.1],["04-26",307.65],["04-29",310.65],["04-30",309.35],["05-01",308.3],["05-02",308.1],["05-03",308.85],["05-07",312.65],["05-08",310.9],["05-09",308.75],["05-10",310.65],["05-13",311.6],["05-14",309.95],["05-15",307.5],["05-16",309.05],["05-17",310.65],["05-20",311.8],["05-21",315.1],["05-22",318.25],["05-23",316.25],["05-24",320.9],["05-27",320.8],["05-28",321.4],["05-29",325.2],["05-30",324.65],["05-31",327.25],["06-05",324.5],["06-06",322.9],["06-07",326.55],["06-10",323.1],["06-11",319.0],["06-12",319.55],["06-13",317.6],["06-14",319.7],["06-17",317.95],["06-18",318.05],["06-19",321.85],["06-20",320.85],["06-21",323.5],["06-24",326.35],["06-25",323.1],["06-26",324.6],["06-27",319.45],["06-28",319.05],["07-01",312.3],["07-02",312.9],["07-03",312.85],["07-04",310.9],["07-05",310.75],["07-08",313.0],["07-09",312.45],["07-10",315.95],["07-11",314.5],["07-12",316.5],["07-15",316.35],["07-16",320.35],["07-17",317.75],["07-18",316.6],["07-19",319.15],["07-22",324.0],["07-23",320.3],["07-24",313.6],["07-25",310.25],["07-26",308.6],["07-29",303.05],["07-30",304.45],["07-31",305.5],["08-01",300.65],["08-02",306.5],["08-05",307.6],["08-06",306.75],["08-07",307.8],["08-08",312.95],["08-09",309.6],["08-12",316.25],["08-13",314.7],["08-14",316.25],["08-15",312.7],["08-16",314.55],["08-19",313.05],["08-20",307.6],["08-21",308.35],["08-22",306.45],["08-23",305.8],["08-27",309.4],["08-28",310.95],["08-29",310.65],["08-30",312.4],["09-02",312.25],["09-03",313.5],["09-04",312.7],["09-05",316.2],["09-06",317.9],["09-09",322.2],["09-10",318.35],["09-11",317.15],["09-12",318.0],["09-13",318.5],["09-16",316.55],["09-17",315.3],["09-18",317.6],["09-19",320.15],["09-20",321.55],["09-23",323.45],["09-24",323.3],["09-25",325.25],["09-26",322.35],["09-27",320.15],["09-30",322.4],["10-01",322.6],["10-02",320.4],["10-03",322.7],["10-04",321.65],["10-07",322.35],["10-08",320.7],["10-09",318.8],["10-10",319.5],["10-11",317.1],["10-14",318.0],["10-15",317.5],["10-16",314.0],["10-17",312.8],["10-18",312.45],["10-21",313.4],["10-22",311.65],["10-23",313.4],["10-24",311.1],["10-25",312.3],["10-28",313.3],["10-29",316.35],["10-30",316.8],["10-31",316.35],["11-01",318.75],["11-04",317.2],["11-05",318.9],["11-06",317.5],["11-07",319.7],["11-08",322.55],["11-11",321.1],["11-12",321.9],["11-13",323.2],["11-14",318.6],["11-15",318.5],["11-18",319.8],["11-19",319.8],["11-20",319.0],["11-21",318.4],["11-22",318.2],["11-25",319.5],["11-26",318.0],["11-27",318.2],["11-28",317.3],["11-29",318.25],["12-02",317.3],["12-03",317.7],["12-04",320.7],["12-05",322.1],["12-06",325.3],["12-09",325.3],["12-10",325.95],["12-11",323.75],["12-12",326.15],["12-13",333.5],["12-16",332.9],["12-17",341.0],["12-18",337.05],["12-19",345.75],["12-20",343.1],["12-23",343.9],["12-24",345.0],["12-27",348.3],["12-30",348.5],["12-31",342.75]],"Palladium":[["01-02",440.0],["01-03",437.0],["01-04",425.0],["01-07",422.0],["01-08",429.0],["01-09",433.0],["01-10",435.0],["01-11",432.0],["01-14",435.0],["01-15",419.0],["01-16",415.0],["01-17",422.0],["01-18",417.0],["01-21",407.0],["01-22",400.0],["01-23",398.0],["01-24",385.0],["01-25",380.0],["01-28",385.0],["01-29",375.0],["01-30",370.0],["01-31",370.0],["02-01",367.0],["02-04",368.0],["02-05",365.0],["02-06",372.0],["02-07",375.0],["02-08",378.0],["02-11",375.0],["02-12",365.0],["02-13",375.0],["02-14",388.0],["02-15",383.0],["02-18",378.0],["02-19",374.0],["02-20",375.0],["02-21",370.0],["02-22",370.0],["02-25",372.0],["02-26",374.0],["02-27",383.0],["02-28",378.0],["03-01",373.0],["03-04",375.0],["03-05",370.0],["03-06",360.0],["03-07",361.0],["03-08",370.0],["03-11",372.0],["03-12",370.0],["03-13",370.0],["03-14",365.0],["03-15",370.0],["03-18",372.0],["03-19",376.0],["03-20",380.0],["03-21",378.0],["03-22",378.0],["03-25",380.0],["03-26",390.0],["03-27",390.0],["03-28",388.0],["04-02",392.0],["04-03",381.0],["04-04",368.0],["04-05",368.0],["04-08",362.0],["04-09",364.0],["04-10",365.0],["04-11",372.0],["04-12",374.0],["04-15",372.0],["04-16",368.0],["04-17",370.0],["04-18",374.0],["04-19",372.0],["04-22",370.0],["04-23",370.0],["04-24",372.0],["04-25",368.0],["04-26",365.0],["04-29",365.0],["04-30",362.0],["05-01",355.0],["05-02",354.0],["05-03",350.0],["05-07",355.0],["05-08",357.0],["05-09",353.0],["05-10",350.0],["05-13",354.0],["05-14",353.0],["05-15",358.0],["05-16",362.0],["05-17",366.0],["05-20",374.0],["05-21",378.0],["05-22",364.0],["05-23",355.0],["05-24",355.0],["05-27",348.0],["05-28",351.0],["05-29",355.0],["05-30",354.0],["05-31",350.0],["06-05",348.0],["06-06",350.0],["06-07",356.0],["06-10",346.0],["06-11",343.0],["06-12",340.0],["06-13",335.0],["06-14",333.0],["06-17",333.0],["06-18",334.5],["06-19",336.0],["06-20",336.0],["06-21",330.0],["06-24",325.0],["06-25",323.0],["06-26",320.0],["06-27",320.0],["06-28",318.0],["07-01",318.0],["07-02",316.0],["07-03",321.0],["07-04",320.0],["07-05",320.0],["07-08",322.0],["07-09",322.0],["07-10",324.0],["07-11",324.0],["07-12",324.0],["07-15",318.0],["07-16",322.0],["07-17",324.0],["07-18",323.0],["07-19",325.0],["07-22",322.0],["07-23",320.0],["07-24",320.0],["07-25",325.0],["07-26",330.0],["07-29",332.0],["07-30",324.0],["07-31",322.0],["08-01",318.0],["08-02",318.0],["08-05",318.0],["08-06",320.0],["08-07",318.0],["08-08",320.0],["08-09",320.0],["08-12",324.0],["08-13",324.0],["08-14",321.0],["08-15",321.0],["08-16",319.0],["08-19",320.0],["08-20",320.0],["08-21",320.0],["08-22",319.0],["08-23",320.0],["08-27",330.0],["08-28",362.0],["08-29",345.0],["08-30",336.0],["09-02",325.0],["09-03",320.0],["09-04",324.0],["09-05",322.0],["09-06",325.0],["09-09",330.0],["09-10",334.0],["09-11",328.0],["09-12",330.0],["09-13",333.0],["09-16",334.0],["09-17",333.0],["09-18",335.0],["09-19",330.0],["09-20",333.0],["09-23",331.0],["09-24",328.0],["09-25",325.0],["09-26",322.0],["09-27",318.0],["09-30",315.0],["10-01",319.0],["10-02",319.0],["10-03",321.0],["10-04",315.0],["10-07",315.0],["10-08",313.0],["10-09",316.0],["10-10",322.0],["10-11",320.0],["10-14",319.0],["10-15",318.0],["10-16",319.0],["10-17",320.0],["10-18",319.0],["10-21",319.0],["10-22",321.0],["10-23",318.0],["10-24",310.0],["10-25",311.0],["10-28",310.0],["10-29",313.0],["10-30",313.0],["10-31",311.0],["11-01",309.0],["11-04",308.0],["11-05",312.0],["11-06",311.0],["11-07",308.0],["11-08",305.0],["11-11",297.0],["11-12",286.0],["11-13",284.0],["11-14",288.0],["11-15",290.0],["11-18",286.0],["11-19",273.0],["11-20",275.0],["11-21",275.0],["11-22",278.0],["11-25",261.0],["11-26",264.0],["11-27",266.0],["11-28",265.0],["11-29",261.0],["12-02",262.0],["12-03",262.0],["12-04",260.0],["12-05",252.0],["12-06",246.0],["12-09",249.0],["12-10",247.0],["12-11",245.0],["12-12",243.0],["12-13",242.0],["12-16",235.0],["12-17",237.0],["12-18",240.0],["12-19",243.0],["12-20",234.0],["12-23",222.0],["12-24",230.0],["12-27",235.0],["12-30",236.0],["12-31",233.0]],"Platinum":[["01-02",481.0],["01-03",480.0],["01-04",476.0],["01-07",470.0],["01-08",474.0],["01-09",475.0],["01-10",477.0],["01-11",480.0],["01-14",482.0],["01-15",473.0],["01-16",476.0],["01-17",481.0],["01-18",482.0],["01-21",477.0],["01-22",477.0],["01-23",475.0],["01-24",467.0],["01-25",465.0],["01-28",466.0],["01-29",459.0],["01-30",457.0],["01-31",457.0],["02-01",449.0],["02-04",452.0],["02-05",453.0],["02-06",464.0],["02-07",468.0],["02-08",474.0],["02-11",475.0],["02-12",468.0],["02-13",467.0],["02-14",479.0],["02-15",479.0],["02-18",469.0],["02-19",470.0],["02-20",471.0],["02-21",470.0],["02-22",475.0],["02-25",477.0],["02-26",480.0],["02-27",494.0],["02-28",493.0],["03-01",486.0],["03-04",512.0],["03-05",507.0],["03-06",508.0],["03-07",508.0],["03-08",520.0],["03-11",526.0],["03-12",519.0],["03-13",517.0],["03-14",508.0],["03-15",510.0],["03-18",512.0],["03-19",520.0],["03-20",514.0],["03-21",512.0],["03-22",512.0],["03-25",515.0],["03-26",511.0],["03-27",516.0],["03-28",514.0],["04-02",537.0],["04-03",534.0],["04-04",525.0],["04-05",532.0],["04-08",530.0],["04-09",526.0],["04-10",526.0],["04-11",532.5],["04-12",536.0],["04-15",543.0],["04-16",537.0],["04-17",542.0],["04-18",558.0],["04-19",558.0],["04-22",557.0],["04-23",552.0],["04-24",553.0],["04-25",554.0],["04-26",553.0],["04-29",548.0],["04-30",537.0],["05-01",523.0],["05-02",519.0],["05-03",524.0],["05-07",522.0],["05-08",525.0],["05-09",528.0],["05-10",522.0],["05-13",525.0],["05-14",532.0],["05-15",537.0],["05-16",539.0],["05-17",538.0],["05-20",542.0],["05-21",546.0],["05-22",541.0],["05-23",539.0],["05-24",541.0],["05-27",538.0],["05-28",540.0],["05-29",547.0],["05-30",547.0],["05-31",548.0],["06-05",552.0],["06-06",549.0],["06-07",564.0],["06-10",558.0],["06-11",557.0],["06-12",558.0],["06-13",555.0],["06-14",556.0],["06-17",560.0],["06-18",562.0],["06-19",565.0],["06-20",565.0],["06-21",567.0],["06-24",563.0],["06-25",560.0],["06-26",551.0],["06-27",541.0],["06-28",547.0],["07-01",532.0],["07-02",530.0],["07-03",531.0],["07-04",523.5],["07-05",520.0],["07-08",524.0],["07-09",519.0],["07-10",524.0],["07-11",526.0],["07-12",529.0],["07-15",529.0],["07-16",531.0],["07-17",526.0],["07-18",525.0],["07-19",528.0],["07-22",526.0],["07-23",522.0],["07-24",520.0],["07-25",524.0],["07-26",529.0],["07-29",528.0],["07-30",527.0],["07-31",530.0],["08-01",522.0],["08-02",526.0],["08-05",525.0],["08-06",527.0],["08-07",526.0],["08-08",535.0],["08-09",538.0],["08-12",553.0],["08-13",552.0],["08-14",558.0],["08-15",558.0],["08-16",552.0],["08-19",555.0],["08-20",547.0],["08-21",543.0],["08-22",541.0],["08-23",541.0],["08-27",553.0],["08-28",574.0],["08-29",559.0],["08-30",568.0],["09-02",563.0],["09-03",552.0],["09-04",545.0],["09-05",540.0],["09-06",543.0],["09-09",549.0],["09-10",549.0],["09-11",551.5],["09-12",549.0],["09-13",552.0],["09-16",554.0],["09-17",547.0],["09-18",552.0],["09-19",559.75],["09-20",570.0],["09-23",565.0],["09-24",568.0],["09-25",564.0],["09-26",564.0],["09-27",560.5],["09-30",563.5],["10-01",567.0],["10-02",569.0],["10-03",565.0],["10-04",560.0],["10-07",558.0],["10-08",562.0],["10-09",577.0],["10-10",585.0],["10-11",593.0],["10-14",589.0],["10-15",586.0],["10-16",589.0],["10-17",598.0],["10-18",590.0],["10-21",588.5],["10-22",584.0],["10-23",580.0],["10-24",582.0],["10-25",586.0],["10-28",590.0],["10-29",590.0],["10-30",590.0],["10-31",583.0],["11-01",578.0],["11-04",580.0],["11-05",581.0],["11-06",586.0],["11-07",585.0],["11-08",588.0],["11-11",583.0],["11-12",580.0],["11-13",591.5],["11-14",587.0],["11-15",602.0],["11-18",601.0],["11-19",599.0],["11-20",593.0],["11-21",590.0],["11-22",594.0],["11-25",591.0],["11-26",587.0],["11-27",587.0],["11-28",585.0],["11-29",589.0],["12-02",592.0],["12-03",590.0],["12-04",592.0],["12-05",596.0],["12-06",597.0],["12-09",602.0],["12-10",599.0],["12-11",595.0],["12-12",594.0],["12-13",604.0],["12-16",603.0],["12-17",607.0],["12-18",598.0],["12-19",601.0],["12-20",593.0],["12-23",594.0],["12-24",585.0],["12-27",594.0],["12-30",598.0],["12-31",598.0]],"Silver":[["01-02",4.59],["01-03",4.63],["01-04",4.68],["01-07",4.71],["01-08",4.77],["01-09",4.75],["01-10",4.84],["01-11",4.76],["01-14",4.67],["01-15",4.55],["01-16",4.67],["01-17",4.57],["01-18",4.41],["01-21",4.36],["01-22",4.34],["01-23",4.3],["01-24",4.29],["01-25",4.33],["01-28",4.29],["01-29",4.24],["01-30",4.29],["01-31",4.28],["02-01",4.25],["02-04",4.3],["02-05",4.3],["02-06",4.47],["02-07",4.37],["02-08",4.38],["02-11",4.4],["02-12",4.39],["02-13",4.44],["02-14",4.51],["02-15",4.58],["02-18",4.54],["02-19",4.51],["02-20",4.5],["02-21",4.41],["02-22",4.45],["02-25",4.39],["02-26",4.38],["02-27",4.45],["02-28",4.43],["03-01",4.5],["03-04",4.6],["03-05",4.57],["03-06",4.53],["03-07",4.48],["03-08",4.49],["03-11",4.53],["03-12",4.49],["03-13",4.5],["03-14",4.54],["03-15",4.49],["03-18",4.49],["03-19",4.51],["03-20",4.51],["03-21",4.51],["03-22",4.5],["03-25",4.54],["03-26",4.56],["03-27",4.64],["03-28",4.67],["04-02",4.67],["04-03",4.7],["04-04",4.61],["04-05",4.62],["04-08",4.56],["04-09",4.57],["04-10",4.55],["04-11",4.62],["04-12",4.57],["04-15",4.58],["04-16",4.46],["04-17",4.45],["04-18",4.46],["04-19",4.5],["04-22",4.54],["04-23",4.53],["04-24",4.58],["04-25",4.59],["04-26",4.62],["04-29",4.63],["04-30",4.6],["05-01",4.54],["05-02",4.52],["05-03",4.57],["05-07",4.62],["05-08",4.62],["05-09",4.56],["05-10",4.62],["05-13",4.69],["05-14",4.62],["05-15",4.6],["05-16",4.63],["05-17",4.64],["05-20",4.66],["05-21",4.79],["05-22",4.82],["05-23",4.78],["05-24",4.86],["05-27",4.77],["05-28",4.82],["05-29",4.91],["05-30",4.91],["05-31",5.04],["06-05",5.05],["06-06",4.93],["06-07",5.01],["06-10",4.94],["06-11",4.89],["06-12",4.88],["06-13",4.87],["06-14",4.89],["06-17",4.82],["06-18",4.84],["06-19",4.89],["06-20",4.86],["06-21",4.88],["06-24",4.91],["06-25",4.85],["06-26",4.88],["06-27",4.82],["06-28",4.87],["07-01",4.8],["07-02",4.87],["07-03",4.92],["07-04",4.91],["07-05",4.91],["07-08",4.94],["07-09",4.96],["07-10",5.04],["07-11",5.02],["07-12",5.06],["07-15",5.04],["07-16",5.1],["07-17",5.0],["07-18",5.0],["07-19",5.01],["07-22",5.05],["07-23",4.99],["07-24",4.86],["07-25",4.86],["07-26",4.83],["07-29",4.65],["07-30",4.66],["07-31",4.66],["08-01",4.54],["08-02",4.62],["08-05",4.62],["08-06",4.61],["08-07",4.64],["08-08",4.68],["08-09",4.63],["08-12",4.71],["08-13",4.6],["08-14",4.63],["08-15",4.49],["08-16",4.5],["08-19",4.5],["08-20",4.43],["08-21",4.44],["08-22",4.42],["08-23",4.44],["08-27",4.44],["08-28",4.5],["08-29",4.5],["08-30",4.57],["09-02",4.47],["09-03",4.49],["09-04",4.46],["09-05",4.5],["09-06",4.53],["09-09",4.54],["09-10",4.54],["09-11",4.53],["09-12",4.55],["09-13",4.59],["09-16",4.54],["09-17",4.55],["09-18",4.58],["09-19",4.65],["09-20",4.62],["09-23",4.64],["09-24",4.62],["09-25",4.62],["09-26",4.55],["09-27",4.51],["09-30",4.53],["10-01",4.52],["10-02",4.49],["10-03",4.49],["10-04",4.47],["10-07",4.49],["10-08",4.44],["10-09",4.36],["10-10",4.34],["10-11",4.29],["10-14",4.33],["10-15",4.3],["10-16",4.32],["10-17",4.36],["10-18",4.34],["10-21",4.38],["10-22",4.38],["10-23",4.41],["10-24",4.39],["10-25",4.38],["10-28",4.42],["10-29",4.43],["10-30",4.48],["10-31",4.47],["11-01",4.54],["11-04",4.45],["11-05",4.5],["11-06",4.47],["11-07",4.5],["11-08",4.59],["11-11",4.53],["11-12",4.57],["11-13",4.57],["11-14",4.55],["11-15",4.55],["11-18",4.54],["11-19",4.55],["11-20",4.54],["11-21",4.54],["11-22",4.46],["11-25",4.5],["11-26",4.47],["11-27",4.44],["11-28",4.43],["11-29",4.43],["12-02",4.43],["12-03",4.44],["12-04",4.57],["12-05",4.62],["12-06",4.65],["12-09",4.62],["12-10",4.58],["12-11",4.62],["12-12",4.65],["12-13",4.74],["12-16",4.7],["12-17",4.72],["12-18",4.62],["12-19",4.72],["12-20",4.67],["12-23",4.62],["12-24",4.62],["12-27",4.67],["12-30",4.72],["12-31",4.67]]},"2003":{"Copper":[["01-01",0.0468],["02-01",0.0479],["03-01",0.0472],["04-01",0.0451],["05-01",0.0468],["06-01",0.0479],["07-01",0.0486],["08-01",0.05],["09-01",0.0509],["10-01",0.0546],["11-01",0.0584],["12-01",0.0626]],"Gold":[["01-02",342.2],["01-03",344.0],["01-06",356.1],["01-07",348.7],["01-08",346.75],["01-09",354.6],["01-10",353.15],["01-13",352.35],["01-14",353.75],["01-15",351.9],["01-16",350.85],["01-17",358.2],["01-20",355.8],["01-21",355.55],["01-22",359.25],["01-23",363.3],["01-24",364.1],["01-27",370.8],["01-28",366.45],["01-29",369.85],["01-30",363.0],["01-31",370.35],["02-03",369.0],["02-04",374.85],["02-05",385.0],["02-06",372.5],["02-07",370.55],["02-10",371.75],["02-11",362.15],["02-12",363.15],["02-13",354.25],["02-14",356.25],["02-17",346.55],["02-18",347.0],["02-19",347.2],["02-20",351.1],["02-21",354.0],["02-24",352.9],["02-25",359.1],["02-26",352.55],["02-27",354.0],["02-28",347.65],["03-03",348.45],["03-04",352.4],["03-05",354.5],["03-06",353.25],["03-07",356.6],["03-10",353.1],["03-11",353.15],["03-12",349.0],["03-13",342.9],["03-14",335.5],["03-17",340.5],["03-18",334.9],["03-19",339.0],["03-20",335.5],["03-21",332.55],["03-24",330.15],["03-25",333.0],["03-26",329.6],["03-27",333.15],["03-28",330.3],["03-31",335.35],["04-01",335.65],["04-02",330.25],["04-03",324.7],["04-04",323.2],["04-07",319.75],["04-08",322.3],["04-09",324.1],["04-10",325.1],["04-11",325.05],["04-14",325.6],["04-15",323.7],["04-16",323.85],["04-17",326.1],["04-22",333.25],["04-23",333.8],["04-24",332.0],["04-25",333.4],["04-28",333.75],["04-29",332.6],["04-30",336.0],["05-01",338.95],["05-02",341.25],["05-06",342.65],["05-07",343.0],["05-08",341.4],["05-09",348.7],["05-12",350.35],["05-13",350.75],["05-14",348.9],["05-15",353.85],["05-16",352.55],["05-19",359.75],["05-20",368.0],["05-21",364.9],["05-22",369.6],["05-23",369.7],["05-27",372.35],["05-28",364.55],["05-29",361.1],["05-30",365.8],["06-02",361.3],["06-03",365.3],["06-04",365.3],["06-05",362.6],["06-06",367.35],["06-09",362.8],["06-10",359.4],["06-11",354.15],["06-12",354.2],["06-13",353.95],["06-16",359.0],["06-17",359.75],["06-18",361.25],["06-19",356.45],["06-20",359.6],["06-23",356.05],["06-24",354.35],["06-25",347.85],["06-26",345.85],["06-27",343.5],["06-30",345.15],["07-01",348.55],["07-02",351.2],["07-03",349.6],["07-04",351.1],["07-07",350.25],["07-08",345.3],["07-09",345.45],["07-10",343.4],["07-11",344.2],["07-14",344.5],["07-15",348.5],["07-16",343.0],["07-17",344.6],["07-18",344.0],["07-21",347.8],["07-22",352.25],["07-23",352.2],["07-24",359.8],["07-25",361.1],["07-28",361.95],["07-29",364.0],["07-30",359.1],["07-31",355.75],["08-01",353.05],["08-04",348.95],["08-05",349.5],["08-06",352.65],["08-07",350.15],["08-08",353.5],["08-11",357.0],["08-12",360.0],["08-13",356.0],["08-14",362.25],["08-15",363.3],["08-18",361.3],["08-19",358.3],["08-20",362.2],["08-21",364.0],["08-22",360.75],["08-26",360.75],["08-27",364.3],["08-28",370.9],["08-29",371.0],["09-01",376.35],["09-02",375.5],["09-03",372.2],["09-04",373.0],["09-05",371.0],["09-08",376.4],["09-09",378.2],["09-10",381.15],["09-11",379.05],["09-12",377.5],["09-15",375.3],["09-16",374.9],["09-17",372.9],["09-18",376.95],["09-19",376.3],["09-22",386.2],["09-23",386.45],["09-24",385.25],["09-25",391.85],["09-26",384.1],["09-29",379.85],["09-30",384.5],["10-01",385.0],["10-02",385.15],["10-03",383.95],["10-06",372.75],["10-07",376.2],["10-08",376.6],["10-09",376.45],["10-10",370.35],["10-13",370.8],["10-14",373.65],["10-15",374.5],["10-16",371.2],["10-17",371.8],["10-20",371.45],["10-21",374.8],["10-22",381.55],["10-23",386.75],["10-24",384.6],["10-27",386.75],["10-28",386.55],["10-29",382.7],["10-30",391.0],["10-31",384.6],["11-03",383.25],["11-04",378.3],["11-05",382.15],["11-06",381.9],["11-07",381.0],["11-10",382.85],["11-11",386.4],["11-12",388.05],["11-13",395.5],["11-14",395.35],["11-17",398.0],["11-18",392.4],["11-19",397.15],["11-20",395.75],["11-21",393.85],["11-24",394.25],["11-25",391.5],["11-26",392.0],["11-27",396.25],["11-28",398.1],["12-01",398.75],["12-02",401.05],["12-03",403.3],["12-04",402.4],["12-05",402.0],["12-08",408.75],["12-09",408.25],["12-10",407.3],["12-11",404.0],["12-12",406.6],["12-15",404.5],["12-16",409.7],["12-17",407.5],["12-18",410.75],["12-19",408.75],["12-22",410.8],["12-23",409.6],["12-24",410.8],["12-29",413.5],["12-30",415.6],["12-31",417.25]],"Palladium":[["01-02",234.0],["01-03",238.0],["01-06",239.0],["01-07",240.0],["01-08",240.0],["01-09",257.0],["01-10",263.0],["01-13",266.0],["01-14",242.0],["01-15",247.0],["01-16",245.0],["01-17",254.0],["01-20",260.0],["01-21",265.0],["01-22",271.0],["01-23",262.0],["01-24",266.0],["01-27",264.0],["01-28",263.0],["01-29",263.0],["01-30",265.0],["01-31",256.0],["02-03",261.0],["02-04",266.0],["02-05",264.0],["02-06",260.0],["02-07",252.0],["02-10",250.0],["02-11",248.0],["02-12",250.0],["02-13",255.0],["02-14",256.0],["02-17",252.0],["02-18",254.0],["02-19",252.0],["02-20",252.0],["02-21",253.0],["02-24",251.0],["02-25",251.0],["02-26",251.0],["02-27",243.0],["02-28",244.0],["03-03",242.0],["03-04",238.0],["03-05",238.0],["03-06",238.0],["03-07",239.0],["03-10",240.0],["03-11",242.0],["03-12",242.0],["03-13",237.0],["03-14",230.0],["03-17",234.0],["03-18",233.0],["03-19",233.0],["03-20",233.0],["03-21",228.0],["03-24",224.0],["03-25",206.0],["03-26",198.0],["03-27",192.0],["03-28",193.0],["03-31",183.0],["04-01",180.0],["04-02",180.0],["04-03",178.0],["04-04",175.0],["04-07",176.0],["04-08",168.0],["04-09",172.0],["04-10",172.0],["04-11",171.0],["04-14",161.0],["04-15",162.0],["04-16",155.0],["04-17",144.0],["04-22",157.0],["04-23",161.0],["04-24",155.0],["04-25",150.0],["04-28",146.0],["04-29",147.0],["04-30",152.0],["05-01",156.0],["05-02",154.0],["05-06",154.0],["05-07",159.0],["05-08",164.0],["05-09",159.0],["05-12",152.0],["05-13",163.0],["05-14",157.0],["05-15",157.0],["05-16",158.0],["05-19",162.0],["05-20",168.0],["05-21",177.0],["05-22",170.0],["05-23",177.0],["05-27",206.0],["05-28",190.0],["05-29",181.0],["05-30",183.0],["06-02",181.0],["06-03",190.0],["06-04",188.0],["06-05",187.0],["06-06",181.0],["06-09",176.0],["06-10",174.0],["06-11",175.0],["06-12",174.0],["06-13",184.0],["06-16",186.0],["06-17",183.0],["06-18",173.0],["06-19",174.5],["06-20",176.0],["06-23",178.0],["06-24",179.0],["06-25",178.0],["06-26",179.0],["06-27",178.0],["06-30",175.0],["07-01",180.0],["07-02",183.0],["07-03",183.0],["07-04",185.0],["07-07",184.0],["07-08",176.0],["07-09",172.0],["07-10",172.0],["07-11",175.0],["07-14",174.0],["07-15",175.0],["07-16",171.0],["07-17",170.0],["07-18",165.0],["07-21",170.0],["07-22",165.0],["07-23",160.0],["07-24",167.0],["07-25",167.0],["07-28",172.0],["07-29",171.0],["07-30",174.0],["07-31",175.0],["08-01",180.0],["08-04",180.0],["08-05",177.0],["08-06",174.0],["08-07",177.0],["08-08",176.0],["08-11",174.0],["08-12",175.0],["08-13",172.0],["08-14",172.0],["08-15",174.0],["08-18",178.0],["08-19",176.0],["08-20",181.0],["08-21",186.0],["08-22",185.0],["08-26",199.0],["08-27",200.0],["08-28",200.0],["08-29",196.0],["09-01",200.0],["09-02",199.0],["09-03",192.0],["09-04",200.0],["09-05",211.0],["09-08",217.0],["09-09",225.0],["09-10",223.0],["09-11",217.0],["09-12",214.0],["09-15",200.0],["09-16",211.0],["09-17",212.0],["09-18",212.0],["09-19",218.0],["09-22",215.0],["09-23",210.0],["09-24",218.0],["09-25",218.0],["09-26",209.0],["09-29",208.0],["09-30",210.0],["10-01",212.0],["10-02",214.0],["10-03",208.0],["10-06",208.0],["10-07",206.0],["10-08",205.0],["10-09",209.0],["10-10",207.0],["10-13",206.0],["10-14",204.0],["10-15",198.0],["10-16",190.5],["10-17",194.0],["10-20",194.0],["10-21",194.0],["10-22",197.0],["10-23",198.0],["10-24",196.0],["10-27",195.0],["10-28",197.0],["10-29",199.0],["10-30",203.0],["10-31",202.5],["11-03",203.0],["11-04",205.5],["11-05",206.0],["11-06",207.0],["11-07",204.0],["11-10",202.0],["11-11",199.0],["11-12",196.0],["11-13",197.5],["11-14",199.0],["11-17",195.0],["11-18",196.0],["11-19",194.0],["11-20",194.0],["11-21",194.0],["11-24",192.0],["11-25",191.0],["11-26",188.0],["11-27",188.0],["11-28",190.0],["12-01",189.0],["12-02",189.0],["12-03",190.0],["12-04",192.0],["12-05",196.0],["12-08",198.0],["12-09",206.0],["12-10",203.0],["12-11",209.0],["12-12",206.0],["12-15",205.0],["12-16",202.5],["12-17",198.0],["12-18",202.0],["12-19",193.0],["12-22",193.0],["12-23",199.5],["12-24",200.0],["12-29",197.0],["12-30",195.0],["12-31",193.0]],"Platinum":[["01-02",600.0],["01-03",606.0],["01-06",607.0],["01-07",606.0],["01-08",607.5],["01-09",624.0],["01-10",618.0],["01-13",619.0],["01-14",617.0],["01-15",619.0],["01-16",619.0],["01-17",623.0],["01-20",630.0],["01-21",632.0],["01-22",648.0],["01-23",648.0],["01-24",650.0],["01-27",646.0],["01-28",642.0],["01-29",649.0],["01-30",671.0],["01-31",669.0],["02-03",690.0],["02-04",703.0],["02-05",689.0],["02-06",676.0],["02-07",690.0],["02-10",685.0],["02-11",677.0],["02-12",692.0],["02-13",689.0],["02-14",693.0],["02-17",684.0],["02-18",684.0],["02-19",672.0],["02-20",670.0],["02-21",664.0],["02-24",670.0],["02-25",681.0],["02-26",677.0],["02-27",682.0],["02-28",680.0],["03-03",683.0],["03-04",686.0],["03-05",699.0],["03-06",695.0],["03-07",691.0],["03-10",696.0],["03-11",705.0],["03-12",700.0],["03-13",700.0],["03-14",688.0],["03-17",694.0],["03-18",686.0],["03-19",680.0],["03-20",670.0],["03-21",662.0],["03-24",660.0],["03-25",655.0],["03-26",644.0],["03-27",643.0],["03-28",625.0],["03-31",645.0],["04-01",642.0],["04-02",640.0],["04-03",624.0],["04-04",616.0],["04-07",615.0],["04-08",611.0],["04-09",625.0],["04-10",625.0],["04-11",623.0],["04-14",623.0],["04-15",625.0],["04-16",624.0],["04-17",628.0],["04-22",636.0],["04-23",638.0],["04-24",638.0],["04-25",635.0],["04-28",626.0],["04-29",606.0],["04-30",606.0],["05-01",606.0],["05-02",607.0],["05-06",612.0],["05-07",628.0],["05-08",630.0],["05-09",640.0],["05-12",644.0],["05-13",662.0],["05-14",662.0],["05-15",662.0],["05-16",663.0],["05-19",654.0],["05-20",664.0],["05-21",680.0],["05-22",671.0],["05-23",669.0],["05-27",682.0],["05-28",671.0],["05-29",648.0],["05-30",643.0],["06-02",638.0],["06-03",652.0],["06-04",669.0],["06-05",669.0],["06-06",660.0],["06-09",659.0],["06-10",663.0],["06-11",655.0],["06-12",649.5],["06-13",661.0],["06-16",670.0],["06-17",668.0],["06-18",662.0],["06-19",665.0],["06-20",674.0],["06-23",668.0],["06-24",665.0],["06-25",670.0],["06-26",662.0],["06-27",664.0],["06-30",665.0],["07-01",671.0],["07-02",673.0],["07-03",673.0],["07-04",676.0],["07-07",674.0],["07-08",665.0],["07-09",665.0],["07-10",673.0],["07-11",675.0],["07-14",677.0],["07-15",687.0],["07-16",685.0],["07-17",685.0],["07-18",684.5],["07-21",685.0],["07-22",692.0],["07-23",690.0],["07-24",695.0],["07-25",691.0],["07-28",694.0],["07-29",700.0],["07-30",693.0],["07-31",687.0],["08-01",677.0],["08-04",677.0],["08-05",683.0],["08-06",684.0],["08-07",682.0],["08-08",680.0],["08-11",690.0],["08-12",698.0],["08-13",688.0],["08-14",694.0],["08-15",697.0],["08-18",698.0],["08-19",696.0],["08-20",704.0],["08-21",703.0],["08-22",702.0],["08-26",691.0],["08-27",696.0],["08-28",709.0],["08-29",707.0],["09-01",707.0],["09-02",714.0],["09-03",712.0],["09-04",713.0],["09-05",710.0],["09-08",710.0],["09-09",709.0],["09-10",703.0],["09-11",697.5],["09-12",701.0],["09-15",701.0],["09-16",696.0],["09-17",696.0],["09-18",702.0],["09-19",699.5],["09-22",705.0],["09-23",704.0],["09-24",705.0],["09-25",710.0],["09-26",708.0],["09-29",702.0],["09-30",708.0],["10-01",712.0],["10-02",712.5],["10-03",718.0],["10-06",713.0],["10-07",722.0],["10-08",730.0],["10-09",732.0],["10-10",729.0],["10-13",728.0],["10-14",730.0],["10-15",726.0],["10-16",725.0],["10-17",727.0],["10-20",732.0],["10-21",738.0],["10-22",737.0],["10-23",740.0],["10-24",740.0],["10-27",743.0],["10-28",747.0],["10-29",750.0],["10-30",759.0],["10-31",752.0],["11-03",738.0],["11-04",742.0],["11-05",755.0],["11-06",758.0],["11-07",755.0],["11-10",759.0],["11-11",760.0],["11-12",760.0],["11-13",769.0],["11-14",771.5],["11-17",765.0],["11-18",762.0],["11-19",769.0],["11-20",765.0],["11-21",765.0],["11-24",762.0],["11-25",758.0],["11-26",763.0],["11-27",766.0],["11-28",765.0],["12-01",770.0],["12-02",778.0],["12-03",779.0],["12-04",796.0],["12-05",787.0],["12-08",799.0],["12-09",799.0],["12-10",802.0],["12-11",810.0],["12-12",820.0],["12-15",829.0],["12-16",826.0],["12-17",838.0],["12-18",842.0],["12-19",826.0],["12-22",814.0],["12-23",805.0],["12-24",812.0],["12-29",820.0],["12-30",812.0],["12-31",814.0]],"Silver":[["01-02",4.74],["01-03",4.79],["01-06",4.91],["01-07",4.84],["01-08",4.78],["01-09",4.83],["01-10",4.84],["01-13",4.82],["01-14",4.81],["01-15",4.73],["01-16",4.77],["01-17",4.81],["01-20",4.79],["01-21",4.76],["01-22",4.83],["01-23",4.85],["01-24",4.78],["01-27",4.91],["01-28",4.8],["01-29",4.85],["01-30",4.79],["01-31",4.87],["02-03",4.84],["02-04",4.85],["02-05",4.93],["02-06",4.78],["02-07",4.71],["02-10",4.65],["02-11",4.57],["02-12",4.57],["02-13",4.52],["02-14",4.53],["02-17",4.49],["02-18",4.51],["02-19",4.58],["02-20",4.64],["02-21",4.64],["02-24",4.67],["02-25",4.7],["02-26",4.62],["02-27",4.65],["02-28",4.59],["03-03",4.61],["03-04",4.68],["03-05",4.66],["03-06",4.63],["03-07",4.67],["03-10",4.67],["03-11",4.66],["03-12",4.67],["03-13",4.58],["03-14",4.54],["03-17",4.57],["03-18",4.47],["03-19",4.48],["03-20",4.41],["03-21",4.4],["03-24",4.38],["03-25",4.39],["03-26",4.38],["03-27",4.41],["03-28",4.38],["03-31",4.46],["04-01",4.44],["04-02",4.39],["04-03",4.37],["04-04",4.39],["04-07",4.38],["04-08",4.42],["04-09",4.47],["04-10",4.47],["04-11",4.46],["04-14",4.48],["04-15",4.51],["04-16",4.49],["04-17",4.48],["04-22",4.54],["04-23",4.57],["04-24",4.61],["04-25",4.62],["04-28",4.62],["04-29",4.55],["04-30",4.61],["05-01",4.66],["05-02",4.75],["05-06",4.79],["05-07",4.76],["05-08",4.72],["05-09",4.78],["05-12",4.79],["05-13",4.83],["05-14",4.82],["05-15",4.87],["05-16",4.79],["05-19",4.83],["05-20",4.84],["05-21",4.74],["05-22",4.71],["05-23",4.67],["05-27",4.68],["05-28",4.59],["05-29",4.61],["05-30",4.56],["06-02",4.5],["06-03",4.51],["06-04",4.52],["06-05",4.48],["06-06",4.53],["06-09",4.52],["06-10",4.51],["06-11",4.48],["06-12",4.5],["06-13",4.51],["06-16",4.59],["06-17",4.62],["06-18",4.57],["06-19",4.52],["06-20",4.55],["06-23",4.53],["06-24",4.54],["06-25",4.5],["06-26",4.53],["06-27",4.53],["06-30",4.5],["07-01",4.55],["07-02",4.58],["07-03",4.62],["07-04",4.66],["07-07",4.66],["07-08",4.69],["07-09",4.74],["07-10",4.83],["07-11",4.75],["07-14",4.79],["07-15",4.78],["07-16",4.67],["07-17",4.68],["07-18",4.66],["07-21",4.73],["07-22",4.75],["07-23",4.83],["07-24",5.06],["07-25",5.01],["07-28",5.08],["07-29",5.02],["07-30",5.1],["07-31",5.08],["08-01",5.12],["08-04",5.04],["08-05",4.98],["08-06",4.93],["08-07",4.93],["08-08",5.05],["08-11",4.98],["08-12",4.98],["08-13",4.87],["08-14",5.04],["08-15",5.01],["08-18",4.92],["08-19",4.92],["08-20",5.0],["08-21",4.99],["08-22",4.93],["08-26",4.95],["08-27",5.0],["08-28",5.09],["08-29",5.11],["09-01",5.16],["09-02",5.11],["09-03",4.97],["09-04",5.01],["09-05",5.0],["09-08",5.09],["09-09",5.13],["09-10",5.21],["09-11",5.22],["09-12",5.32],["09-15",5.16],["09-16",5.17],["09-17",5.16],["09-18",5.3],["09-19",5.2],["09-22",5.31],["09-23",5.25],["09-24",5.22],["09-25",5.32],["09-26",5.19],["09-29",5.12],["09-30",5.12],["10-01",5.12],["10-02",5.08],["10-03",5.08],["10-06",4.83],["10-07",4.84],["10-08",4.89],["10-09",4.82],["10-10",4.86],["10-13",4.88],["10-14",4.94],["10-15",4.91],["10-16",4.91],["10-17",4.92],["10-20",4.92],["10-21",5.0],["10-22",5.08],["10-23",5.14],["10-24",5.15],["10-27",5.12],["10-28",5.15],["10-29",5.09],["10-30",5.18],["10-31",5.13],["11-03",5.06],["11-04",4.93],["11-05",5.01],["11-06",4.96],["11-07",4.96],["11-10",5.03],["11-11",5.06],["11-12",5.08],["11-13",5.32],["11-14",5.3],["11-17",5.38],["11-18",5.21],["11-19",5.32],["11-20",5.26],["11-21",5.24],["11-24",5.24],["11-25",5.21],["11-26",5.3],["11-27",5.34],["11-28",5.35],["12-01",5.36],["12-02",5.46],["12-03",5.47],["12-04",5.44],["12-05",5.42],["12-08",5.5],["12-09",5.54],["12-10",5.61],["12-11",5.54],["12-12",5.62],["12-15",5.55],["12-16",5.66],["12-17",5.63],["12-18",5.7],["12-19",5.67],["12-22",5.72],["12-23",5.68],["12-24",5.72],["12-29",5.86],["12-30",5.91],["12-31",5.96]]},"2004":{"Copper":[["01-01",0.0689],["02-01",0.0784],["03-01",0.0855],["04-01",0.0838],["05-01",0.0777],["06-01",0.0764],["07-01",0.0798],["08-01",0.0809],["09-01",0.0823],["10-01",0.0856],["11-01",0.0888],["12-01",0.0894]],"Gold":[["01-02",415.2],["01-05",417.75],["01-06",428.0],["01-07",420.65],["01-08",418.1],["01-09",422.8],["01-12",428.2],["01-13",424.5],["01-14",421.0],["01-15",415.5],["01-16",410.3],["01-19",407.1],["01-20",408.3],["01-21",411.25],["01-22",412.0],["01-23",411.4],["01-26",406.2],["01-27",404.0],["01-28",410.7],["01-29",410.15],["01-30",401.3],["02-02",401.85],["02-03",401.75],["02-04",399.6],["02-05",399.3],["02-06",396.4],["02-09",406.7],["02-10",408.35],["02-11",406.4],["02-12",411.4],["02-13",412.1],["02-16",410.7],["02-17",413.7],["02-18",415.9],["02-19",410.2],["02-20",408.25],["02-23",399.85],["02-24",401.45],["02-25",403.4],["02-26",395.05],["02-27",392.25],["03-01",398.5],["03-02",398.6],["03-03",390.35],["03-04",394.15],["03-05",393.5],["03-08",399.4],["03-09",401.2],["03-10",400.8],["03-11",397.4],["03-12",400.75],["03-15",399.0],["03-16",399.6],["03-17",402.0],["03-18",407.15],["03-19",411.0],["03-22",414.1],["03-23",415.2],["03-24",417.6],["03-25",416.6],["03-26",417.5],["03-29",420.9],["03-30",419.15],["03-31",423.0],["04-01",425.3],["04-02",426.1],["04-05",420.55],["04-06",416.95],["04-07",419.25],["04-08",422.0],["04-13",417.45],["04-14",405.75],["04-15",398.0],["04-16",399.75],["04-19",405.3],["04-20",398.8],["04-21",393.75],["04-22",391.35],["04-23",396.25],["04-26",396.5],["04-27",397.15],["04-28",396.75],["04-29",382.75],["04-30",387.3],["05-04",389.75],["05-05",394.3],["05-06",392.0],["05-07",386.85],["05-10",374.1],["05-11",378.0],["05-12",381.15],["05-13",375.5],["05-14",373.5],["05-17",380.8],["05-18",379.0],["05-19",380.2],["05-20",380.45],["05-21",382.25],["05-24",383.85],["05-25",387.6],["05-26",390.5],["05-27",391.45],["05-28",393.85],["06-01",395.85],["06-02",395.85],["06-03",391.4],["06-04",388.1],["06-07",393.45],["06-08",394.95],["06-09",389.3],["06-10",384.25],["06-11",384.55],["06-14",382.9],["06-15",382.3],["06-16",387.75],["06-17",386.0],["06-18",388.7],["06-21",393.85],["06-22",394.6],["06-23",395.25],["06-24",396.75],["06-25",401.15],["06-28",401.7],["06-29",396.75],["06-30",393.75],["07-01",394.5],["07-02",394.7],["07-05",398.4],["07-06",398.4],["07-07",397.35],["07-08",402.2],["07-09",406.6],["07-12",408.55],["07-13",404.25],["07-14",403.3],["07-15",403.9],["07-16",403.7],["07-19",406.95],["07-20",405.5],["07-21",401.1],["07-22",395.0],["07-23",392.85],["07-26",391.65],["07-27",392.25],["07-28",386.2],["07-29",388.75],["07-30",389.6],["08-02",393.25],["08-03",390.6],["08-04",392.7],["08-05",391.8],["08-06",392.25],["08-09",398.6],["08-10",399.05],["08-11",396.25],["08-12",396.25],["08-13",392.75],["08-16",399.3],["08-17",401.45],["08-18",403.2],["08-19",406.3],["08-20",405.8],["08-23",409.95],["08-24",406.9],["08-25",405.5],["08-26",405.95],["08-27",406.85],["08-31",408.1],["09-01",408.0],["09-02",407.8],["09-03",405.8],["09-06",401.6],["09-07",401.8],["09-08",398.1],["09-09",399.25],["09-10",400.65],["09-13",400.75],["09-14",403.5],["09-15",404.8],["09-16",404.4],["09-17",404.6],["09-20",404.15],["09-21",405.45],["09-22",407.5],["09-23",408.05],["09-24",409.45],["09-27",409.0],["09-28",410.3],["09-29",411.55],["09-30",412.35],["10-01",418.15],["10-04",416.85],["10-05",414.25],["10-06",417.95],["10-07",417.9],["10-08",418.05],["10-11",421.75],["10-12",418.2],["10-13",412.45],["10-14",414.65],["10-15",417.8],["10-18",418.5],["10-19",416.25],["10-20",421.7],["10-21",425.5],["10-22",422.4],["10-25",429.0],["10-26",427.15],["10-27",425.85],["10-28",423.85],["10-29",426.2],["11-01",428.1],["11-02",425.1],["11-03",422.2],["11-04",426.3],["11-05",428.75],["11-08",432.95],["11-09",432.3],["11-10",435.1],["11-11",433.35],["11-12",436.9],["11-15",439.5],["11-16",437.95],["11-17",444.5],["11-18",444.3],["11-19",443.7],["11-22",447.0],["11-23",447.0],["11-24",448.65],["11-25",451.7],["11-26",451.55],["11-29",450.4],["11-30",452.0],["12-01",451.1],["12-02",454.35],["12-03",449.15],["12-06",455.75],["12-07",453.75],["12-08",445.75],["12-09",437.35],["12-10",433.9],["12-13",436.95],["12-14",438.6],["12-15",437.8],["12-16",441.25],["12-17",439.2],["12-20",441.75],["12-21",441.85],["12-22",442.7],["12-23",442.4],["12-24",442.2],["12-29",443.5],["12-30",435.15],["12-31",438.0]],"Palladium":[["01-02",194.0],["01-05",196.0],["01-06",200.0],["01-07",198.0],["01-08",199.0],["01-09",199.0],["01-12",205.5],["01-13",215.0],["01-14",210.0],["01-15",211.0],["01-16",211.0],["01-19",213.0],["01-20",213.0],["01-21",223.5],["01-22",236.5],["01-23",246.0],["01-26",233.0],["01-27",223.0],["01-28",235.0],["01-29",239.0],["01-30",227.0],["02-02",229.5],["02-03",228.0],["02-04",230.0],["02-05",237.0],["02-06",234.0],["02-09",235.0],["02-10",235.5],["02-11",236.0],["02-12",239.5],["02-13",240.0],["02-16",240.0],["02-17",239.0],["02-18",244.0],["02-19",242.5],["02-20",239.0],["02-23",223.0],["02-24",232.0],["02-25",231.0],["02-26",226.0],["02-27",232.0],["03-01",235.0],["03-02",238.0],["03-03",236.0],["03-04",237.0],["03-05",246.0],["03-08",258.0],["03-09",259.0],["03-10",259.0],["03-11",262.5],["03-12",277.0],["03-15",282.0],["03-16",280.0],["03-17",280.0],["03-18",274.0],["03-19",275.0],["03-22",281.0],["03-23",287.0],["03-24",286.0],["03-25",282.0],["03-26",284.0],["03-29",283.0],["03-30",286.0],["03-31",284.0],["04-01",286.0],["04-02",315.0],["04-05",310.0],["04-06",310.0],["04-07",320.0],["04-08",322.0],["04-13",333.0],["04-14",324.5],["04-15",308.0],["04-16",311.0],["04-19",316.0],["04-20",321.0],["04-21",302.0],["04-22",266.0],["04-23",272.0],["04-26",276.0],["04-27",278.5],["04-28",272.0],["04-29",237.0],["04-30",250.0],["05-04",262.0],["05-05",255.0],["05-06",250.0],["05-07",253.0],["05-10",231.0],["05-11",235.0],["05-12",241.0],["05-13",243.0],["05-14",238.0],["05-17",248.0],["05-18",238.0],["05-19",240.0],["05-20",240.0],["05-21",241.0],["05-24",251.0],["05-25",255.0],["05-26",252.0],["05-27",250.0],["05-28",249.7],["06-01",250.0],["06-02",252.0],["06-03",247.0],["06-04",243.5],["06-07",241.0],["06-08",241.0],["06-09",232.0],["06-10",216.0],["06-11",220.0],["06-14",216.0],["06-15",215.5],["06-16",220.0],["06-17",222.0],["06-18",225.0],["06-21",230.0],["06-22",225.0],["06-23",225.0],["06-24",225.0],["06-25",228.0],["06-28",223.0],["06-29",220.0],["06-30",220.0],["07-01",215.0],["07-02",209.0],["07-05",214.0],["07-06",217.0],["07-07",220.0],["07-08",223.0],["07-09",225.0],["07-12",226.0],["07-13",223.0],["07-14",222.5],["07-15",224.0],["07-16",224.0],["07-19",225.0],["07-20",228.0],["07-21",227.0],["07-22",225.0],["07-23",221.0],["07-26",220.0],["07-27",217.0],["07-28",216.0],["07-29",215.0],["07-30",216.0],["08-02",217.0],["08-03",217.0],["08-04",215.0],["08-05",214.0],["08-06",211.0],["08-09",214.0],["08-10",214.0],["08-11",215.0],["08-12",214.0],["08-13",213.0],["08-16",213.0],["08-17",214.0],["08-18",216.0],["08-19",221.5],["08-20",221.0],["08-23",223.0],["08-24",217.5],["08-25",215.0],["08-26",215.0],["08-27",215.0],["08-31",214.0],["09-01",214.0],["09-02",214.0],["09-03",213.0],["09-06",212.0],["09-07",211.0],["09-08",207.0],["09-09",206.0],["09-10",205.0],["09-13",206.0],["09-14",209.0],["09-15",210.5],["09-16",208.0],["09-17",209.0],["09-20",206.0],["09-21",206.0],["09-22",207.0],["09-23",209.0],["09-24",216.0],["09-27",223.0],["09-28",224.0],["09-29",216.0],["09-30",215.0],["10-01",222.0],["10-04",219.0],["10-05",215.0],["10-06",223.0],["10-07",225.0],["10-08",230.0],["10-11",230.0],["10-12",225.0],["10-13",214.0],["10-14",216.0],["10-15",218.0],["10-18",214.0],["10-19",213.0],["10-20",216.75],["10-21",216.0],["10-22",214.0],["10-25",216.0],["10-26",216.0],["10-27",214.0],["10-28",214.0],["10-29",212.0],["11-01",212.0],["11-02",211.0],["11-03",210.0],["11-04",212.0],["11-05",213.0],["11-08",214.0],["11-09",214.0],["11-10",213.0],["11-11",213.0],["11-12",213.0],["11-15",218.0],["11-16",217.0],["11-17",218.0],["11-18",219.0],["11-19",215.0],["11-22",214.0],["11-23",215.0],["11-24",215.0],["11-25",215.0],["11-26",214.0],["11-29",212.0],["11-30",210.0],["12-01",210.5],["12-02",211.0],["12-03",208.0],["12-06",205.0],["12-07",206.0],["12-08",206.0],["12-09",199.5],["12-10",193.0],["12-13",193.0],["12-14",192.0],["12-15",184.0],["12-16",185.0],["12-17",179.0],["12-20",180.0],["12-21",181.0],["12-22",181.5],["12-23",182.0],["12-24",181.0],["12-29",184.0],["12-30",184.0],["12-31",184.0]],"Platinum":[["01-02",815.0],["01-05",826.0],["01-06",850.0],["01-07",842.0],["01-08",842.0],["01-09",852.0],["01-12",854.0],["01-13",868.0],["01-14",854.0],["01-15",856.0],["01-16",849.0],["01-19",862.0],["01-20",858.0],["01-21",864.0],["01-22",862.0],["01-23",866.0],["01-26",857.0],["01-27",854.0],["01-28",858.0],["01-29",852.0],["01-30",829.0],["02-02",832.0],["02-03",824.0],["02-04",826.0],["02-05",824.0],["02-06",823.0],["02-09",841.0],["02-10",838.0],["02-11",837.0],["02-12",849.0],["02-13",851.0],["02-16",850.0],["02-17",857.0],["02-18",860.0],["02-19",860.0],["02-20",857.0],["02-23",842.0],["02-24",857.0],["02-25",861.0],["02-26",860.0],["02-27",873.0],["03-01",894.0],["03-02",887.0],["03-03",878.0],["03-04",884.0],["03-05",883.0],["03-08",896.0],["03-09",895.0],["03-10",908.0],["03-11",905.0],["03-12",910.0],["03-15",911.5],["03-16",900.0],["03-17",905.0],["03-18",900.0],["03-19",897.0],["03-22",895.0],["03-23",905.0],["03-24",923.0],["03-25",907.0],["03-26",909.0],["03-29",904.0],["03-30",888.0],["03-31",900.0],["04-01",910.0],["04-02",888.0],["04-05",899.0],["04-06",886.0],["04-07",887.0],["04-08",892.0],["04-13",934.0],["04-14",925.0],["04-15",926.5],["04-16",920.0],["04-19",937.0],["04-20",927.0],["04-21",904.5],["04-22",860.0],["04-23",850.0],["04-26",827.0],["04-27",848.0],["04-28",835.0],["04-29",783.0],["04-30",798.0],["05-04",816.0],["05-05",822.0],["05-06",800.0],["05-07",798.0],["05-10",775.0],["05-11",785.0],["05-12",791.0],["05-13",794.0],["05-14",789.0],["05-17",816.0],["05-18",802.0],["05-19",804.0],["05-20",806.0],["05-21",808.0],["05-24",818.0],["05-25",836.0],["05-26",843.0],["05-27",841.0],["05-28",838.0],["06-01",844.0],["06-02",843.0],["06-03",832.0],["06-04",830.0],["06-07",833.5],["06-08",836.0],["06-09",819.0],["06-10",799.0],["06-11",795.0],["06-14",792.0],["06-15",774.0],["06-16",780.0],["06-17",777.0],["06-18",795.0],["06-21",811.5],["06-22",804.5],["06-23",809.0],["06-24",810.0],["06-25",810.0],["06-28",795.0],["06-29",778.0],["06-30",790.0],["07-01",783.0],["07-02",780.0],["07-05",782.0],["07-06",778.0],["07-07",791.0],["07-08",808.0],["07-09",813.0],["07-12",824.0],["07-13",807.0],["07-14",815.0],["07-15",808.0],["07-16",820.0],["07-19",828.0],["07-20",836.0],["07-21",832.0],["07-22",825.0],["07-23",816.0],["07-26",815.0],["07-27",809.0],["07-28",805.0],["07-29",814.0],["07-30",816.0],["08-02",827.0],["08-03",829.0],["08-04",833.0],["08-05",830.0],["08-06",827.0],["08-09",833.0],["08-10",836.5],["08-11",843.0],["08-12",845.0],["08-13",847.0],["08-16",870.0],["08-17",871.0],["08-18",854.0],["08-19",862.5],["08-20",851.5],["08-23",844.0],["08-24",844.0],["08-25",850.0],["08-26",852.0],["08-27",868.0],["08-31",866.0],["09-01",866.0],["09-02",873.0],["09-03",866.0],["09-06",848.0],["09-07",850.0],["09-08",838.0],["09-09",838.0],["09-10",832.0],["09-13",836.0],["09-14",840.0],["09-15",843.0],["09-16",843.0],["09-17",837.0],["09-20",835.0],["09-21",848.0],["09-22",847.0],["09-23",844.0],["09-24",851.5],["09-27",856.0],["09-28",869.0],["09-29",845.0],["09-30",850.0],["10-01",863.0],["10-04",852.5],["10-05",834.0],["10-06",848.0],["10-07",845.0],["10-08",845.0],["10-11",847.0],["10-12",847.0],["10-13",830.0],["10-14",838.0],["10-15",838.0],["10-18",845.0],["10-19",838.0],["10-20",844.0],["10-21",854.0],["10-22",848.0],["10-25",857.0],["10-26",846.0],["10-27",842.0],["10-28",832.0],["10-29",835.0],["11-01",834.0],["11-02",828.0],["11-03",828.0],["11-04",841.0],["11-05",845.0],["11-08",846.0],["11-09",848.0],["11-10",848.0],["11-11",850.0],["11-12",868.0],["11-15",878.0],["11-16",869.0],["11-17",866.0],["11-18",869.0],["11-19",853.0],["11-22",852.0],["11-23",853.0],["11-24",860.0],["11-25",865.0],["11-26",865.0],["11-29",861.0],["11-30",865.0],["12-01",866.0],["12-02",875.75],["12-03",870.0],["12-06",873.0],["12-07",868.0],["12-08",856.0],["12-09",827.0],["12-10",832.0],["12-13",836.0],["12-14",835.25],["12-15",835.0],["12-16",845.0],["12-17",840.0],["12-20",844.0],["12-21",843.0],["12-22",843.5],["12-23",840.0],["12-24",846.0],["12-29",867.0],["12-30",859.5],["12-31",861.0]],"Silver":[["01-02",5.99],["01-05",5.97],["01-06",6.28],["01-07",6.21],["01-08",6.2],["01-09",6.25],["01-12",6.65],["01-13",6.62],["01-14",6.54],["01-15",6.32],["01-16",6.21],["01-19",6.33],["01-20",6.39],["01-21",6.3],["01-22",6.26],["01-23",6.34],["01-26",6.25],["01-27",6.24],["01-28",6.54],["01-29",6.54],["01-30",6.22],["02-02",6.21],["02-03",6.17],["02-04",6.08],["02-05",6.14],["02-06",6.09],["02-09",6.34],["02-10",6.43],["02-11",6.29],["02-12",6.54],["02-13",6.56],["02-16",6.54],["02-17",6.64],["02-18",6.82],["02-19",6.62],["02-20",6.61],["02-23",6.49],["02-24",6.54],["02-25",6.76],["02-26",6.36],["02-27",6.58],["03-01",6.73],["03-02",6.86],["03-03",6.59],["03-04",6.82],["03-05",6.79],["03-08",6.92],["03-09",6.92],["03-10",7.17],["03-11",7.09],["03-12",7.21],["03-15",7.11],["03-16",7.16],["03-17",7.16],["03-18",7.24],["03-19",7.42],["03-22",7.65],["03-23",7.54],["03-24",7.67],["03-25",7.54],["03-26",7.49],["03-29",7.67],["03-30",7.61],["03-31",7.83],["04-01",7.94],["04-02",8.29],["04-05",8.2],["04-06",8.14],["04-07",8.15],["04-08",8.09],["04-13",7.86],["04-14",7.16],["04-15",6.86],["04-16",7.12],["04-19",7.28],["04-20",7.04],["04-21",6.42],["04-22",6.14],["04-23",6.19],["04-26",6.22],["04-27",6.28],["04-28",6.23],["04-29",5.57],["04-30",5.95],["05-04",6.1],["05-05",6.08],["05-06",6.03],["05-07",5.8],["05-10",5.5],["05-11",5.67],["05-12",5.63],["05-13",5.55],["05-14",5.56],["05-17",5.81],["05-18",5.74],["05-19",5.72],["05-20",5.83],["05-21",5.86],["05-24",5.83],["05-25",6.03],["05-26",6.11],["05-27",6.07],["05-28",6.17],["06-01",6.17],["06-02",6.09],["06-03",5.82],["06-04",5.76],["06-07",5.87],["06-08",5.9],["06-09",5.74],["06-10",5.66],["06-11",5.69],["06-14",5.66],["06-15",5.63],["06-16",5.65],["06-17",5.75],["06-18",5.95],["06-21",5.94],["06-22",5.8],["06-23",5.88],["06-24",5.88],["06-25",6.15],["06-28",6.18],["06-29",5.89],["06-30",5.91],["07-01",5.88],["07-02",5.88],["07-05",6.04],["07-06",6.03],["07-07",6.04],["07-08",6.2],["07-09",6.5],["07-12",6.53],["07-13",6.38],["07-14",6.42],["07-15",6.54],["07-16",6.62],["07-19",6.71],["07-20",6.58],["07-21",6.47],["07-22",6.34],["07-23",6.31],["07-26",6.29],["07-27",6.24],["07-28",6.19],["07-29",6.32],["07-30",6.42],["08-02",6.64],["08-03",6.5],["08-04",6.62],["08-05",6.64],["08-06",6.68],["08-09",6.7],["08-10",6.68],["08-11",6.6],["08-12",6.58],["08-13",6.48],["08-16",6.69],["08-17",6.71],["08-18",6.7],["08-19",6.82],["08-20",6.8],["08-23",6.77],["08-24",6.65],["08-25",6.57],["08-26",6.6],["08-27",6.67],["08-31",6.74],["09-01",6.73],["09-02",6.76],["09-03",6.71],["09-06",6.54],["09-07",6.51],["09-08",6.18],["09-09",6.13],["09-10",6.14],["09-13",6.13],["09-14",6.19],["09-15",6.18],["09-16",6.27],["09-17",6.26],["09-20",6.21],["09-21",6.28],["09-22",6.3],["09-23",6.39],["09-24",6.42],["09-27",6.39],["09-28",6.59],["09-29",6.53],["09-30",6.67],["10-01",6.84],["10-04",6.83],["10-05",6.74],["10-06",7.15],["10-07",7.13],["10-08",7.15],["10-11",7.24],["10-12",7.03],["10-13",6.79],["10-14",7.0],["10-15",7.06],["10-18",7.04],["10-19",6.96],["10-20",7.24],["10-21",7.33],["10-22",7.21],["10-25",7.44],["10-26",7.31],["10-27",7.32],["10-28",7.06],["10-29",7.16],["11-01",7.24],["11-02",7.2],["11-03",7.04],["11-04",7.25],["11-05",7.36],["11-08",7.45],["11-09",7.43],["11-10",7.5],["11-11",7.42],["11-12",7.49],["11-15",7.59],["11-16",7.5],["11-17",7.62],["11-18",7.66],["11-19",7.58],["11-22",7.62],["11-23",7.57],["11-24",7.56],["11-25",7.69],["11-26",7.67],["11-29",7.65],["11-30",7.75],["12-01",7.71],["12-02",8.04],["12-03",7.83],["12-06",8.0],["12-07",7.84],["12-08",7.48],["12-09",6.9],["12-10",6.71],["12-13",6.83],["12-14",6.76],["12-15",6.78],["12-16",6.79],["12-17",6.68],["12-20",6.81],["12-21",6.85],["12-22",6.84],["12-23",6.88],["12-24",6.88],["12-29",6.97],["12-30",6.77],["12-31",6.82]]},"2005":{"Copper":[["01-01",0.0901],["02-01",0.0925],["03-01",0.096],["04-01",0.0965],["05-01",0.0923],["06-01",0.1002],["07-01",0.1027],["08-01",0.1079],["09-01",0.1097],["10-01",0.1154],["11-01",0.1213],["12-01",0.1301]],"Gold":[["01-04",426.8],["01-05",425.5],["01-06",425.8],["01-07",423.15],["01-10",421.25],["01-11",422.55],["01-12",421.7],["01-13",424.65],["01-14",421.7],["01-17",422.85],["01-18",422.55],["01-19",424.1],["01-20",421.7],["01-21",423.3],["01-24",427.6],["01-25",426.2],["01-26",423.7],["01-27",426.3],["01-28",426.4],["01-31",423.8],["02-01",421.15],["02-02",421.9],["02-03",419.8],["02-04",416.5],["02-07",414.5],["02-08",411.5],["02-09",413.2],["02-10",413.5],["02-11",417.05],["02-14",422.8],["02-15",424.6],["02-16",424.15],["02-17",426.6],["02-18",426.55],["02-21",427.1],["02-22",430.75],["02-23",433.25],["02-24",434.75],["02-25",432.4],["02-28",436.55],["03-01",434.65],["03-02",429.15],["03-03",433.25],["03-04",429.65],["03-07",433.6],["03-08",434.85],["03-09",439.9],["03-10",440.2],["03-11",440.95],["03-14",442.75],["03-15",442.0],["03-16",441.2],["03-17",442.65],["03-18",436.65],["03-21",436.25],["03-22",430.65],["03-23",427.25],["03-24",424.9],["03-29",426.95],["03-30",426.5],["03-31",427.5],["04-01",427.45],["04-04",425.95],["04-05",423.7],["04-06",426.6],["04-07",426.4],["04-08",425.4],["04-11",428.1],["04-12",429.15],["04-13",428.85],["04-14",427.2],["04-15",423.65],["04-18",425.65],["04-19",426.9],["04-20",432.4],["04-21",433.4],["04-22",433.4],["04-25",433.0],["04-26",434.7],["04-27",434.1],["04-28",432.75],["04-29",433.2],["05-03",429.2],["05-04",429.2],["05-05",430.5],["05-06",429.7],["05-09",425.8],["05-10",426.9],["05-11",428.35],["05-12",426.25],["05-13",421.45],["05-16",419.9],["05-17",420.35],["05-18",419.4],["05-19",421.75],["05-20",420.7],["05-23",417.6],["05-24",418.25],["05-25",418.5],["05-26",418.75],["05-27",418.6],["05-31",416.9],["06-01",416.1],["06-02",417.2],["06-03",423.2],["06-06",424.8],["06-07",426.6],["06-08",424.9],["06-09",423.55],["06-10",422.75],["06-13",425.6],["06-14",426.95],["06-15",426.65],["06-16",431.3],["06-17",436.05],["06-20",440.5],["06-21",434.35],["06-22",437.5],["06-23",437.15],["06-24",442.95],["06-27",439.35],["06-28",437.5],["06-29",434.9],["06-30",436.8],["07-01",434.2],["07-04",427.6],["07-05",426.0],["07-06",423.85],["07-07",427.85],["07-08",423.75],["07-11",425.0],["07-12",426.95],["07-13",425.55],["07-14",422.5],["07-15",419.6],["07-18",421.6],["07-19",420.0],["07-20",420.65],["07-21",423.65],["07-22",426.35],["07-25",424.85],["07-26",424.5],["07-27",422.75],["07-28",425.3],["07-29",427.15],["08-01",431.35],["08-02",431.85],["08-03",433.6],["08-04",435.6],["08-05",437.5],["08-08",436.85],["08-09",434.7],["08-10",436.3],["08-11",437.8],["08-12",447.25],["08-15",442.6],["08-16",440.85],["08-17",444.25],["08-18",439.0],["08-19",439.25],["08-22",437.5],["08-23",439.85],["08-24",438.25],["08-25",439.0],["08-26",438.5],["08-30",436.15],["08-31",433.0],["09-01",435.5],["09-02",446.3],["09-05",445.6],["09-06",443.5],["09-07",444.5],["09-08",444.8],["09-09",446.7],["09-12",449.15],["09-13",448.7],["09-14",447.85],["09-15",449.1],["09-16",458.1],["09-19",461.95],["09-20",470.0],["09-21",467.0],["09-22",472.75],["09-23",464.5],["09-26",461.05],["09-27",465.65],["09-28",462.0],["09-29",472.5],["09-30",473.4],["10-03",465.0],["10-04",467.5],["10-05",465.25],["10-06",466.3],["10-07",472.0],["10-10",477.5],["10-11",475.5],["10-12",478.5],["10-13",471.25],["10-14",470.7],["10-17",472.35],["10-18",473.0],["10-19",468.4],["10-20",464.0],["10-21",463.15],["10-24",463.75],["10-25",467.0],["10-26",471.55],["10-27",473.25],["10-28",473.65],["10-31",472.65],["11-01",465.55],["11-02",461.65],["11-03",464.8],["11-04",461.35],["11-07",457.6],["11-08",457.15],["11-09",462.6],["11-10",467.0],["11-11",465.9],["11-14",469.75],["11-15",467.55],["11-16",470.65],["11-17",480.75],["11-18",487.9],["11-21",488.0],["11-22",493.0],["11-23",488.85],["11-24",492.75],["11-25",495.7],["11-28",497.3],["11-29",497.1],["11-30",493.8],["12-01",494.4],["12-02",504.75],["12-05",505.0],["12-06",508.25],["12-07",512.3],["12-08",514.85],["12-09",524.75],["12-12",537.5],["12-13",522.8],["12-14",513.75],["12-15",502.4],["12-16",502.5],["12-19",507.45],["12-20",505.75],["12-21",494.5],["12-22",494.75],["12-23",503.6],["12-28",509.15],["12-29",517.0],["12-30",513.0]],"Palladium":[["01-04",180.0],["01-05",180.0],["01-06",180.5],["01-07",181.0],["01-10",182.0],["01-11",192.0],["01-12",189.5],["01-13",187.0],["01-14",184.0],["01-17",183.0],["01-18",182.0],["01-19",185.0],["01-20",184.0],["01-21",186.0],["01-24",190.0],["01-25",192.0],["01-26",188.0],["01-27",189.0],["01-28",189.0],["01-31",188.0],["02-01",189.5],["02-02",189.0],["02-03",186.0],["02-04",182.0],["02-07",179.5],["02-08",179.0],["02-09",179.0],["02-10",179.25],["02-11",180.5],["02-14",184.0],["02-15",185.0],["02-16",180.0],["02-17",180.5],["02-18",180.75],["02-21",180.0],["02-22",183.0],["02-23",183.0],["02-24",183.0],["02-25",184.0],["02-28",181.0],["03-01",182.0],["03-02",183.0],["03-03",190.0],["03-04",202.0],["03-07",203.0],["03-08",203.5],["03-09",207.0],["03-10",204.0],["03-11",196.0],["03-14",200.0],["03-15",199.0],["03-16",202.0],["03-17",202.0],["03-18",200.0],["03-21",199.5],["03-22",197.0],["03-23",196.0],["03-24",192.0],["03-29",193.0],["03-30",193.0],["03-31",196.0],["04-01",200.0],["04-04",199.0],["04-05",197.0],["04-06",197.5],["04-07",199.0],["04-08",196.0],["04-11",197.0],["04-12",196.75],["04-13",196.0],["04-14",197.5],["04-15",197.5],["04-18",198.0],["04-19",199.0],["04-20",201.0],["04-21",203.0],["04-22",199.0],["04-25",200.0],["04-26",200.0],["04-27",200.0],["04-28",198.0],["04-29",196.0],["05-03",194.0],["05-04",192.0],["05-05",195.0],["05-06",195.0],["05-09",191.0],["05-10",193.0],["05-11",194.5],["05-12",193.0],["05-13",188.0],["05-16",188.0],["05-17",188.0],["05-18",189.0],["05-19",190.5],["05-20",189.0],["05-23",188.0],["05-24",187.0],["05-25",187.0],["05-26",186.0],["05-27",184.0],["05-31",185.0],["06-01",185.0],["06-02",185.0],["06-03",183.75],["06-06",186.5],["06-07",190.5],["06-08",189.0],["06-09",188.0],["06-10",186.0],["06-13",185.0],["06-14",185.0],["06-15",186.0],["06-16",188.0],["06-17",188.5],["06-20",188.0],["06-21",188.0],["06-22",188.5],["06-23",187.5],["06-24",188.0],["06-27",187.0],["06-28",184.0],["06-29",182.5],["06-30",183.0],["07-01",180.0],["07-04",177.0],["07-05",172.0],["07-06",178.0],["07-07",180.0],["07-08",182.0],["07-11",182.0],["07-12",182.5],["07-13",183.75],["07-14",182.0],["07-15",182.5],["07-18",184.0],["07-19",186.75],["07-20",187.0],["07-21",190.0],["07-22",191.5],["07-25",192.0],["07-26",192.0],["07-27",188.0],["07-28",189.0],["07-29",192.0],["08-01",191.5],["08-02",192.0],["08-03",192.0],["08-04",192.5],["08-05",191.5],["08-08",192.5],["08-09",190.0],["08-10",186.5],["08-11",187.0],["08-12",189.0],["08-15",185.0],["08-16",184.5],["08-17",185.0],["08-18",184.5],["08-19",184.0],["08-22",182.5],["08-23",182.5],["08-24",184.0],["08-25",184.0],["08-26",184.0],["08-30",183.0],["08-31",183.0],["09-01",183.0],["09-02",184.0],["09-05",184.0],["09-06",182.5],["09-07",183.0],["09-08",183.5],["09-09",182.5],["09-12",184.0],["09-13",183.0],["09-14",183.0],["09-15",183.0],["09-16",185.5],["09-19",190.5],["09-20",202.0],["09-21",196.5],["09-22",198.0],["09-23",195.0],["09-26",191.5],["09-27",193.0],["09-28",194.0],["09-29",195.0],["09-30",196.0],["10-03",194.0],["10-04",193.0],["10-05",192.0],["10-06",194.0],["10-07",195.0],["10-10",202.0],["10-11",207.0],["10-12",209.0],["10-13",207.0],["10-14",207.0],["10-17",208.5],["10-18",213.0],["10-19",208.0],["10-20",207.0],["10-21",209.25],["10-24",208.0],["10-25",210.0],["10-26",216.0],["10-27",227.0],["10-28",225.0],["10-31",227.0],["11-01",223.0],["11-02",221.0],["11-03",224.0],["11-04",227.0],["11-07",226.0],["11-08",226.0],["11-09",235.0],["11-10",241.0],["11-11",240.0],["11-14",253.0],["11-15",250.0],["11-16",255.0],["11-17",254.0],["11-18",259.0],["11-21",266.0],["11-22",265.0],["11-23",256.0],["11-24",255.0],["11-25",256.0],["11-28",263.0],["11-29",262.0],["11-30",258.0],["12-01",257.0],["12-02",271.0],["12-05",268.0],["12-06",272.0],["12-07",274.0],["12-08",276.0],["12-09",297.0],["12-12",296.0],["12-13",279.0],["12-14",267.0],["12-15",249.0],["12-16",260.0],["12-19",262.0],["12-20",261.0],["12-21",249.0],["12-22",246.0],["12-23",253.0],["12-28",256.0],["12-29",260.0],["12-30",253.0]],"Platinum":[["01-04",848.0],["01-05",843.0],["01-06",847.0],["01-07",847.0],["01-10",845.0],["01-11",856.0],["01-12",856.0],["01-13",862.0],["01-14",856.0],["01-17",855.0],["01-18",858.0],["01-19",869.0],["01-20",863.0],["01-21",863.0],["01-24",869.0],["01-25",866.0],["01-26",863.0],["01-27",869.0],["01-28",867.0],["01-31",871.0],["02-01",881.0],["02-02",876.0],["02-03",870.0],["02-04",866.0],["02-07",867.0],["02-08",855.0],["02-09",847.0],["02-10",852.0],["02-11",868.0],["02-14",873.0],["02-15",858.0],["02-16",856.0],["02-17",859.0],["02-18",864.0],["02-21",861.0],["02-22",871.0],["02-23",869.0],["02-24",869.0],["02-25",865.0],["02-28",870.0],["03-01",866.0],["03-02",861.0],["03-03",866.0],["03-04",865.0],["03-07",869.0],["03-08",868.5],["03-09",876.0],["03-10",875.0],["03-11",867.0],["03-14",870.0],["03-15",872.0],["03-16",879.0],["03-17",883.0],["03-18",873.0],["03-21",873.0],["03-22",862.0],["03-23",858.0],["03-24",859.0],["03-29",860.0],["03-30",860.5],["03-31",863.0],["04-01",862.5],["04-04",859.0],["04-05",858.0],["04-06",862.0],["04-07",865.0],["04-08",861.0],["04-11",861.0],["04-12",864.0],["04-13",863.0],["04-14",863.0],["04-15",861.0],["04-18",862.0],["04-19",863.0],["04-20",872.0],["04-21",871.0],["04-22",872.0],["04-25",875.0],["04-26",878.0],["04-27",873.5],["04-28",867.0],["04-29",867.0],["05-03",867.0],["05-04",869.0],["05-05",875.0],["05-06",875.0],["05-09",875.0],["05-10",875.0],["05-11",881.0],["05-12",871.0],["05-13",866.0],["05-16",856.0],["05-17",855.0],["05-18",858.0],["05-19",867.0],["05-20",865.0],["05-23",860.0],["05-24",865.0],["05-25",866.0],["05-26",864.0],["05-27",860.0],["05-31",863.0],["06-01",867.0],["06-02",873.0],["06-03",876.0],["06-06",877.5],["06-07",878.0],["06-08",877.0],["06-09",874.0],["06-10",869.0],["06-13",869.0],["06-14",870.5],["06-15",873.0],["06-16",879.0],["06-17",889.0],["06-20",900.0],["06-21",882.0],["06-22",890.0],["06-23",888.0],["06-24",893.0],["06-27",891.0],["06-28",884.0],["06-29",882.5],["06-30",885.0],["07-01",880.0],["07-04",872.0],["07-05",870.0],["07-06",864.0],["07-07",872.0],["07-08",865.0],["07-11",866.0],["07-12",872.0],["07-13",873.0],["07-14",867.0],["07-15",866.0],["07-18",867.0],["07-19",867.0],["07-20",869.0],["07-21",877.0],["07-22",884.0],["07-25",887.0],["07-26",885.0],["07-27",880.0],["07-28",883.0],["07-29",896.0],["08-01",901.0],["08-02",909.0],["08-03",909.0],["08-04",914.0],["08-05",909.0],["08-08",899.0],["08-09",905.0],["08-10",902.0],["08-11",909.0],["08-12",924.0],["08-15",908.0],["08-16",892.0],["08-17",890.0],["08-18",888.0],["08-19",887.0],["08-22",887.0],["08-23",894.0],["08-24",894.0],["08-25",897.0],["08-26",895.0],["08-30",895.0],["08-31",891.0],["09-01",893.0],["09-02",909.0],["09-05",908.0],["09-06",907.0],["09-07",906.0],["09-08",912.0],["09-09",909.0],["09-12",913.0],["09-13",909.0],["09-14",908.0],["09-15",912.0],["09-16",915.0],["09-19",920.0],["09-20",930.0],["09-21",927.0],["09-22",930.0],["09-23",924.0],["09-26",910.0],["09-27",917.0],["09-28",910.0],["09-29",923.0],["09-30",929.0],["10-03",924.0],["10-04",920.0],["10-05",914.0],["10-06",921.0],["10-07",932.0],["10-10",937.0],["10-11",941.0],["10-12",941.0],["10-13",937.0],["10-14",925.0],["10-17",935.0],["10-18",933.0],["10-19",927.0],["10-20",920.0],["10-21",926.0],["10-24",924.0],["10-25",932.0],["10-26",941.0],["10-27",944.0],["10-28",941.0],["10-31",939.0],["11-01",930.0],["11-02",925.0],["11-03",936.0],["11-04",933.0],["11-07",930.0],["11-08",931.5],["11-09",955.0],["11-10",956.75],["11-11",957.0],["11-14",969.0],["11-15",968.0],["11-16",982.0],["11-17",974.0],["11-18",983.0],["11-21",979.0],["11-22",977.0],["11-23",970.0],["11-24",979.0],["11-25",984.0],["11-28",997.0],["11-29",993.0],["11-30",980.0],["12-01",985.0],["12-02",1001.0],["12-05",1000.0],["12-06",994.0],["12-07",1000.0],["12-08",995.0],["12-09",1000.0],["12-12",1011.0],["12-13",996.0],["12-14",974.0],["12-15",942.0],["12-16",956.0],["12-19",973.0],["12-20",964.0],["12-21",951.0],["12-22",954.0],["12-23",961.0],["12-28",968.0],["12-29",968.0],["12-30",964.0]],"Silver":[["01-04",6.39],["01-05",6.46],["01-06",6.42],["01-07",6.46],["01-10",6.47],["01-11",6.52],["01-12",6.58],["01-13",6.71],["01-14",6.63],["01-17",6.59],["01-18",6.58],["01-19",6.68],["01-20",6.52],["01-21",6.58],["01-24",6.81],["01-25",6.79],["01-26",6.72],["01-27",6.79],["01-28",6.77],["01-31",6.72],["02-01",6.7],["02-02",6.73],["02-03",6.71],["02-04",6.66],["02-07",6.59],["02-08",6.49],["02-09",6.55],["02-10",6.58],["02-11",6.98],["02-14",7.25],["02-15",7.25],["02-16",7.13],["02-17",7.25],["02-18",7.32],["02-21",7.37],["02-22",7.55],["02-23",7.45],["02-24",7.47],["02-25",7.24],["02-28",7.35],["03-01",7.26],["03-02",7.13],["03-03",7.29],["03-04",7.17],["03-07",7.35],["03-08",7.4],["03-09",7.57],["03-10",7.52],["03-11",7.42],["03-14",7.47],["03-15",7.42],["03-16",7.41],["03-17",7.36],["03-18",7.33],["03-21",7.25],["03-22",7.11],["03-23",6.92],["03-24",6.93],["03-29",6.92],["03-30",6.96],["03-31",7.19],["04-01",7.11],["04-04",6.96],["04-05",6.94],["04-06",7.05],["04-07",7.12],["04-08",7.03],["04-11",7.18],["04-12",7.24],["04-13",7.16],["04-14",7.11],["04-15",7.01],["04-18",7.04],["04-19",7.05],["04-20",7.21],["04-21",7.29],["04-22",7.24],["04-25",7.21],["04-26",7.26],["04-27",7.21],["04-28",7.09],["04-29",6.98],["05-03",6.85],["05-04",6.89],["05-05",7.05],["05-06",7.04],["05-09",6.96],["05-10",7.06],["05-11",7.08],["05-12",7.0],["05-13",6.88],["05-16",6.88],["05-17",6.97],["05-18",7.02],["05-19",7.18],["05-20",7.1],["05-23",6.98],["05-24",7.01],["05-25",7.01],["05-26",7.08],["05-27",7.17],["05-31",7.13],["06-01",7.38],["06-02",7.48],["06-03",7.53],["06-06",7.46],["06-07",7.53],["06-08",7.4],["06-09",7.38],["06-10",7.24],["06-13",7.2],["06-14",7.25],["06-15",7.25],["06-16",7.38],["06-17",7.39],["06-20",7.37],["06-21",7.21],["06-22",7.24],["06-23",7.22],["06-24",7.29],["06-27",7.24],["06-28",7.21],["06-29",7.07],["06-30",7.1],["07-01",7.02],["07-04",6.91],["07-05",6.89],["07-06",6.88],["07-07",7.03],["07-08",6.94],["07-11",7.04],["07-12",7.1],["07-13",7.04],["07-14",6.99],["07-15",6.96],["07-18",7.0],["07-19",6.95],["07-20",6.96],["07-21",7.09],["07-22",7.12],["07-25",7.11],["07-26",7.08],["07-27",6.99],["07-28",7.07],["07-29",7.14],["08-01",7.25],["08-02",7.24],["08-03",7.25],["08-04",7.22],["08-05",7.2],["08-08",7.13],["08-09",7.0],["08-10",7.07],["08-11",7.08],["08-12",7.17],["08-15",7.07],["08-16",6.98],["08-17",7.0],["08-18",6.96],["08-19",7.0],["08-22",6.99],["08-23",7.05],["08-24",6.96],["08-25",6.95],["08-26",6.84],["08-30",6.75],["08-31",6.74],["09-01",6.86],["09-02",7.02],["09-05",7.05],["09-06",7.03],["09-07",7.02],["09-08",7.04],["09-09",6.99],["09-12",6.97],["09-13",6.99],["09-14",6.96],["09-15",7.03],["09-16",7.08],["09-19",7.31],["09-20",7.33],["09-21",7.29],["09-22",7.42],["09-23",7.29],["09-26",7.22],["09-27",7.29],["09-28",7.27],["09-29",7.4],["09-30",7.53],["10-03",7.38],["10-04",7.43],["10-05",7.34],["10-06",7.43],["10-07",7.62],["10-10",7.78],["10-11",7.76],["10-12",7.84],["10-13",7.74],["10-14",7.67],["10-17",7.86],["10-18",7.78],["10-19",7.73],["10-20",7.6],["10-21",7.6],["10-24",7.62],["10-25",7.72],["10-26",7.83],["10-27",7.81],["10-28",7.79],["10-31",7.76],["11-01",7.54],["11-02",7.42],["11-03",7.58],["11-04",7.55],["11-07",7.49],["11-08",7.52],["11-09",7.65],["11-10",7.74],["11-11",7.7],["11-14",7.83],["11-15",7.77],["11-16",7.79],["11-17",8.1],["11-18",8.11],["11-21",8.11],["11-22",8.16],["11-23",8.05],["11-24",8.13],["11-25",8.2],["11-28",8.27],["11-29",8.29],["11-30",8.21],["12-01",8.31],["12-02",8.54],["12-05",8.59],["12-06",8.6],["12-07",8.82],["12-08",8.79],["12-09",8.97],["12-12",9.22],["12-13",8.74],["12-14",8.39],["12-15",8.39],["12-16",8.61],["12-19",8.62],["12-20",8.55],["12-21",8.28],["12-22",8.38],["12-23",8.5],["12-28",8.76],["12-29",8.9],["12-30",8.83]]},"2006":{"Copper":[["01-01",0.1346],["02-01",0.1416],["03-01",0.145],["04-01",0.1816],["05-01",0.2287],["06-01",0.2046],["07-01",0.2192],["08-01",0.2187],["09-01",0.2161],["10-01",0.2132],["11-01",0.1998],["12-01",0.1897]],"Gold":[["01-03",520.75],["01-04",534.35],["01-05",531.6],["01-06",529.5],["01-09",541.0],["01-10",545.25],["01-11",542.25],["01-12",547.5],["01-13",547.25],["01-16",559.4],["01-17",558.05],["01-18",544.75],["01-19",547.7],["01-20",559.25],["01-23",558.5],["01-24",556.65],["01-25",562.25],["01-26",562.25],["01-27",559.75],["01-30",560.3],["01-31",569.8],["02-01",567.2],["02-02",571.85],["02-03",571.85],["02-06",570.0],["02-07",568.25],["02-08",548.65],["02-09",559.0],["02-10",558.75],["02-13",546.6],["02-14",540.5],["02-15",544.3],["02-16",540.65],["02-17",545.75],["02-20",556.0],["02-21",553.4],["02-22",551.75],["02-23",552.5],["02-24",550.75],["02-27",556.1],["02-28",556.5],["03-01",562.6],["03-02",563.75],["03-03",568.6],["03-06",568.0],["03-07",555.25],["03-08",548.6],["03-09",547.25],["03-10",545.4],["03-13",545.25],["03-14",545.25],["03-15",551.25],["03-16",553.25],["03-17",555.5],["03-20",554.25],["03-21",553.0],["03-22",548.5],["03-23",548.0],["03-24",549.75],["03-27",564.0],["03-28",563.75],["03-29",562.25],["03-30",578.5],["03-31",584.0],["04-03",585.5],["04-04",585.0],["04-05",583.85],["04-06",595.5],["04-07",597.0],["04-10",597.5],["04-11",599.5],["04-12",596.75],["04-13",597.0],["04-18",616.75],["04-19",623.75],["04-20",644.5],["04-21",623.5],["04-24",634.0],["04-25",627.75],["04-26",630.75],["04-27",636.5],["04-28",638.25],["05-02",657.75],["05-03",675.25],["05-04",664.65],["05-05",682.0],["05-08",682.0],["05-09",679.75],["05-10",704.3],["05-11",707.0],["05-12",725.75],["05-15",693.0],["05-16",681.0],["05-17",713.0],["05-18",688.0],["05-19",682.0],["05-22",645.5],["05-23",661.7],["05-24",667.5],["05-25",643.75],["05-26",652.0],["05-30",652.25],["05-31",654.0],["06-01",633.25],["06-02",630.8],["06-05",644.5],["06-06",634.6],["06-07",623.5],["06-08",619.0],["06-09",612.25],["06-12",607.75],["06-13",590.75],["06-14",567.25],["06-15",574.25],["06-16",581.5],["06-19",569.75],["06-20",571.0],["06-21",576.5],["06-22",594.4],["06-23",582.6],["06-26",586.25],["06-27",587.7],["06-28",584.0],["06-29",581.75],["06-30",600.4],["07-03",619.5],["07-04",620.9],["07-05",625.75],["07-06",623.75],["07-07",631.0],["07-10",624.5],["07-11",628.35],["07-12",642.0],["07-13",648.8],["07-14",660.4],["07-17",671.5],["07-18",647.5],["07-19",626.0],["07-20",642.9],["07-21",626.75],["07-24",616.4],["07-25",618.75],["07-26",617.75],["07-27",634.2],["07-28",631.25],["07-31",637.0],["08-01",635.5],["08-02",648.25],["08-03",646.25],["08-04",644.5],["08-07",647.25],["08-08",645.4],["08-09",640.5],["08-10",650.5],["08-11",641.55],["08-14",628.0],["08-15",624.75],["08-16",626.0],["08-17",630.75],["08-18",614.75],["08-21",621.5],["08-22",626.5],["08-23",623.5],["08-24",623.5],["08-25",622.0],["08-29",616.85],["08-30",614.7],["08-31",621.75],["09-01",624.0],["09-04",626.75],["09-05",629.75],["09-06",636.7],["09-07",634.0],["09-08",611.5],["09-11",597.1],["09-12",596.0],["09-13",581.5],["09-14",593.4],["09-15",578.6],["09-18",581.5],["09-19",582.5],["09-20",576.25],["09-21",580.5],["09-22",592.0],["09-25",589.5],["09-26",591.25],["09-27",595.1],["09-28",603.5],["09-29",601.75],["10-02",602.0],["10-03",593.0],["10-04",578.5],["10-05",568.25],["10-06",570.6],["10-09",578.25],["10-10",577.25],["10-11",574.0],["10-12",575.9],["10-13",577.9],["10-16",593.0],["10-17",594.9],["10-18",595.25],["10-19",589.75],["10-20",598.0],["10-23",588.5],["10-24",578.4],["10-25",581.6],["10-26",591.8],["10-27",593.75],["10-30",604.75],["10-31",600.9],["11-01",611.25],["11-02",615.75],["11-03",625.65],["11-06",625.75],["11-07",625.75],["11-08",625.5],["11-09",618.0],["11-10",632.25],["11-13",628.5],["11-14",623.4],["11-15",620.25],["11-16",624.5],["11-17",618.25],["11-20",624.0],["11-21",625.0],["11-22",627.75],["11-23",630.7],["11-24",636.0],["11-27",637.5],["11-28",637.75],["11-29",638.25],["11-30",638.4],["12-01",644.4],["12-04",644.8],["12-05",643.0],["12-06",636.75],["12-07",630.5],["12-08",630.9],["12-11",625.5],["12-12",629.5],["12-13",629.0],["12-14",628.75],["12-15",626.0],["12-18",617.5],["12-19",616.0],["12-20",623.4],["12-21",622.0],["12-22",619.75],["12-27",628.3],["12-28",629.0],["12-29",635.7]],"Palladium":[["01-03",261.0],["01-04",275.0],["01-05",267.0],["01-06",262.0],["01-09",273.0],["01-10",275.0],["01-11",269.0],["01-12",272.0],["01-13",273.0],["01-16",283.0],["01-17",282.0],["01-18",266.0],["01-19",272.5],["01-20",276.0],["01-23",276.0],["01-24",274.0],["01-25",277.0],["01-26",278.0],["01-27",274.0],["01-30",274.0],["01-31",282.0],["02-01",287.0],["02-02",296.0],["02-03",315.0],["02-06",313.0],["02-07",302.0],["02-08",286.0],["02-09",298.0],["02-10",294.0],["02-13",278.0],["02-14",276.0],["02-15",281.0],["02-16",277.0],["02-17",280.0],["02-20",289.0],["02-21",289.0],["02-22",289.0],["02-23",285.0],["02-24",284.0],["02-27",284.0],["02-28",282.0],["03-01",286.0],["03-02",292.0],["03-03",305.0],["03-06",303.0],["03-07",294.0],["03-08",286.0],["03-09",284.0],["03-10",289.0],["03-13",289.0],["03-14",299.0],["03-15",305.0],["03-16",312.0],["03-17",313.0],["03-20",315.0],["03-21",309.0],["03-22",317.0],["03-23",314.0],["03-24",320.0],["03-27",333.0],["03-28",338.0],["03-29",328.0],["03-30",344.0],["03-31",335.0],["04-03",336.0],["04-04",335.0],["04-05",334.0],["04-06",354.0],["04-07",350.0],["04-10",355.0],["04-11",360.0],["04-12",341.0],["04-13",340.0],["04-18",359.75],["04-19",366.0],["04-20",370.0],["04-21",349.0],["04-24",364.0],["04-25",357.0],["04-26",363.0],["04-27",363.0],["04-28",362.0],["05-02",378.0],["05-03",385.0],["05-04",370.0],["05-05",378.0],["05-08",377.0],["05-09",376.0],["05-10",388.0],["05-11",390.0],["05-12",402.0],["05-15",377.0],["05-16",362.0],["05-17",384.0],["05-18",373.0],["05-19",365.0],["05-22",338.0],["05-23",340.0],["05-24",360.0],["05-25",342.0],["05-26",352.0],["05-30",353.0],["05-31",354.0],["06-01",343.0],["06-02",342.0],["06-05",361.0],["06-06",349.0],["06-07",334.0],["06-08",319.0],["06-09",315.0],["06-12",317.0],["06-13",289.0],["06-14",286.0],["06-15",298.0],["06-16",305.0],["06-19",298.0],["06-20",295.0],["06-21",306.0],["06-22",317.0],["06-23",306.0],["06-26",310.0],["06-27",314.0],["06-28",309.0],["06-29",307.0],["06-30",316.0],["07-03",326.0],["07-04",326.0],["07-05",324.5],["07-06",320.0],["07-07",325.0],["07-10",318.0],["07-11",322.0],["07-12",327.0],["07-13",327.0],["07-14",330.0],["07-17",328.0],["07-18",316.0],["07-19",310.0],["07-20",314.0],["07-21",308.0],["07-24",304.0],["07-25",313.0],["07-26",314.0],["07-27",315.0],["07-28",310.0],["07-31",312.0],["08-01",313.0],["08-02",319.0],["08-03",323.0],["08-04",323.0],["08-07",321.0],["08-08",321.0],["08-09",317.0],["08-10",324.0],["08-11",319.0],["08-14",316.0],["08-15",317.0],["08-16",323.0],["08-17",338.0],["08-18",330.0],["08-21",334.0],["08-22",344.0],["08-23",341.0],["08-24",345.5],["08-25",343.0],["08-29",338.0],["08-30",341.0],["08-31",341.0],["09-01",345.0],["09-04",344.0],["09-05",346.5],["09-06",347.0],["09-07",351.0],["09-08",343.0],["09-11",317.0],["09-12",320.0],["09-13",307.0],["09-14",324.0],["09-15",315.0],["09-18",308.0],["09-19",312.0],["09-20",303.0],["09-21",306.0],["09-22",316.0],["09-25",316.0],["09-26",317.0],["09-27",317.0],["09-28",320.0],["09-29",320.0],["10-02",315.0],["10-03",305.0],["10-04",299.0],["10-05",298.0],["10-06",298.0],["10-09",303.0],["10-10",306.0],["10-11",298.0],["10-12",306.0],["10-13",309.0],["10-16",322.0],["10-17",323.0],["10-18",321.0],["10-19",327.0],["10-20",324.0],["10-23",318.0],["10-24",317.0],["10-25",320.0],["10-26",320.0],["10-27",320.0],["10-30",322.0],["10-31",319.0],["11-01",323.0],["11-02",321.0],["11-03",330.0],["11-06",332.0],["11-07",328.0],["11-08",330.0],["11-09",325.0],["11-10",334.0],["11-13",329.0],["11-14",319.0],["11-15",320.0],["11-16",321.0],["11-17",315.0],["11-20",320.0],["11-21",329.0],["11-22",325.0],["11-23",325.0],["11-24",326.0],["11-27",329.0],["11-28",326.0],["11-29",318.0],["11-30",321.0],["12-01",326.0],["12-04",327.0],["12-05",326.0],["12-06",327.0],["12-07",326.0],["12-08",327.0],["12-11",328.0],["12-12",329.0],["12-13",328.0],["12-14",327.0],["12-15",326.0],["12-18",323.0],["12-19",321.0],["12-20",326.5],["12-21",324.0],["12-22",326.0],["12-27",326.0],["12-28",324.0],["12-29",324.0]],"Platinum":[["01-03",982.0],["01-04",995.0],["01-05",990.0],["01-06",989.0],["01-09",998.0],["01-10",1020.0],["01-11",1008.0],["01-12",1017.0],["01-13",1029.0],["01-16",1042.0],["01-17",1039.0],["01-18",1025.0],["01-19",1039.0],["01-20",1042.0],["01-23",1041.0],["01-24",1043.0],["01-25",1056.0],["01-26",1061.0],["01-27",1055.0],["01-30",1065.0],["01-31",1074.0],["02-01",1070.0],["02-02",1078.0],["02-03",1080.0],["02-06",1078.0],["02-07",1069.0],["02-08",1048.0],["02-09",1065.0],["02-10",1062.0],["02-13",1026.0],["02-14",1009.0],["02-15",1013.0],["02-16",1002.0],["02-17",1008.0],["02-20",1025.0],["02-21",1027.0],["02-22",1026.0],["02-23",1024.0],["02-24",1028.0],["02-27",1037.0],["02-28",1046.0],["03-01",1046.0],["03-02",1051.0],["03-03",1063.0],["03-06",1053.0],["03-07",1040.0],["03-08",1024.0],["03-09",1017.0],["03-10",1012.0],["03-13",1015.0],["03-14",1016.0],["03-15",1028.0],["03-16",1020.0],["03-17",1033.0],["03-20",1038.0],["03-21",1036.0],["03-22",1040.0],["03-23",1038.0],["03-24",1042.0],["03-27",1059.0],["03-28",1070.0],["03-29",1062.0],["03-30",1082.0],["03-31",1080.0],["04-03",1075.0],["04-04",1075.0],["04-05",1063.0],["04-06",1082.0],["04-07",1082.0],["04-10",1085.0],["04-11",1090.0],["04-12",1083.0],["04-13",1075.0],["04-18",1101.0],["04-19",1117.0],["04-20",1130.0],["04-21",1108.0],["04-24",1126.0],["04-25",1121.0],["04-26",1130.0],["04-27",1140.0],["04-28",1149.0],["05-02",1164.0],["05-03",1184.0],["05-04",1170.0],["05-05",1175.0],["05-08",1190.0],["05-09",1206.0],["05-10",1259.0],["05-11",1274.0],["05-12",1335.0],["05-15",1293.0],["05-16",1275.0],["05-17",1335.0],["05-18",1320.0],["05-19",1313.0],["05-22",1278.0],["05-23",1293.0],["05-24",1322.0],["05-25",1290.0],["05-26",1295.0],["05-30",1292.0],["05-31",1278.0],["06-01",1244.0],["06-02",1227.0],["06-05",1258.0],["06-06",1243.0],["06-07",1234.0],["06-08",1221.0],["06-09",1195.0],["06-12",1189.0],["06-13",1135.0],["06-14",1128.0],["06-15",1148.0],["06-16",1158.0],["06-19",1140.0],["06-20",1160.0],["06-21",1172.0],["06-22",1198.0],["06-23",1171.0],["06-26",1176.0],["06-27",1186.0],["06-28",1184.0],["06-29",1185.0],["06-30",1212.0],["07-03",1243.0],["07-04",1234.0],["07-05",1227.0],["07-06",1226.0],["07-07",1232.0],["07-10",1222.0],["07-11",1230.0],["07-12",1253.0],["07-13",1250.0],["07-14",1248.0],["07-17",1252.0],["07-18",1230.0],["07-19",1211.0],["07-20",1222.0],["07-21",1213.0],["07-24",1204.0],["07-25",1219.0],["07-26",1220.0],["07-27",1231.0],["07-28",1218.0],["07-31",1227.0],["08-01",1227.0],["08-02",1247.0],["08-03",1240.0],["08-04",1240.0],["08-07",1248.0],["08-08",1240.0],["08-09",1236.0],["08-10",1251.0],["08-11",1243.0],["08-14",1229.0],["08-15",1223.0],["08-16",1230.0],["08-17",1240.0],["08-18",1216.0],["08-21",1227.0],["08-22",1233.0],["08-23",1227.0],["08-24",1228.0],["08-25",1223.0],["08-29",1221.0],["08-30",1227.0],["08-31",1240.0],["09-01",1244.0],["09-04",1246.0],["09-05",1261.0],["09-06",1263.0],["09-07",1258.0],["09-08",1244.0],["09-11",1212.0],["09-12",1207.0],["09-13",1180.0],["09-14",1190.0],["09-15",1161.0],["09-18",1161.0],["09-19",1162.0],["09-20",1132.0],["09-21",1132.0],["09-22",1146.0],["09-25",1133.0],["09-26",1131.0],["09-27",1142.0],["09-28",1150.0],["09-29",1144.0],["10-02",1150.0],["10-03",1128.0],["10-04",1108.0],["10-05",1080.0],["10-06",1080.0],["10-09",1087.0],["10-10",1084.0],["10-11",1064.0],["10-12",1074.0],["10-13",1072.0],["10-16",1084.0],["10-17",1094.0],["10-18",1086.0],["10-19",1081.0],["10-20",1083.0],["10-23",1074.0],["10-24",1065.0],["10-25",1066.0],["10-26",1076.0],["10-27",1072.0],["10-30",1088.0],["10-31",1074.0],["11-01",1086.0],["11-02",1096.0],["11-03",1207.0],["11-06",1188.0],["11-07",1173.0],["11-08",1180.0],["11-09",1164.0],["11-10",1227.0],["11-13",1202.0],["11-14",1180.0],["11-15",1179.0],["11-16",1176.0],["11-17",1155.0],["11-20",1262.0],["11-21",1390.0],["11-22",1160.0],["11-23",1160.0],["11-24",1180.0],["11-27",1185.0],["11-28",1155.0],["11-29",1155.0],["11-30",1160.0],["12-01",1175.0],["12-04",1160.0],["12-05",1130.0],["12-06",1124.0],["12-07",1121.0],["12-08",1122.0],["12-11",1110.0],["12-12",1112.0],["12-13",1110.0],["12-14",1106.0],["12-15",1106.0],["12-18",1102.0],["12-19",1107.0],["12-20",1122.0],["12-21",1119.0],["12-22",1121.0],["12-27",1122.0],["12-28",1118.0],["12-29",1117.0]],"Silver":[["01-03",9.04],["01-04",9.14],["01-05",8.99],["01-06",8.83],["01-09",9.1],["01-10",9.04],["01-11",8.9],["01-12",9.0],["01-13",9.01],["01-16",9.19],["01-17",9.04],["01-18",8.88],["01-19",8.9],["01-20",9.08],["01-23",8.93],["01-24",9.0],["01-25",9.43],["01-26",9.49],["01-27",9.69],["01-30",9.65],["01-31",9.91],["02-01",9.77],["02-02",9.82],["02-03",9.81],["02-06",9.76],["02-07",9.72],["02-08",9.28],["02-09",9.5],["02-10",9.55],["02-13",9.26],["02-14",9.22],["02-15",9.32],["02-16",9.2],["02-17",9.46],["02-20",9.54],["02-21",9.49],["02-22",9.53],["02-23",9.57],["02-24",9.54],["02-27",9.66],["02-28",9.7],["03-01",9.8],["03-02",9.79],["03-03",10.26],["03-06",10.22],["03-07",9.99],["03-08",9.95],["03-09",9.88],["03-10",9.86],["03-13",10.02],["03-14",10.06],["03-15",10.25],["03-16",10.28],["03-17",10.37],["03-20",10.34],["03-21",10.28],["03-22",10.53],["03-23",10.5],["03-24",10.68],["03-27",10.89],["03-28",10.81],["03-29",10.88],["03-30",11.45],["03-31",11.76],["04-03",11.59],["04-04",11.74],["04-05",11.65],["04-06",12.03],["04-07",12.16],["04-10",12.42],["04-11",12.67],["04-12",12.75],["04-13",12.61],["04-18",13.63],["04-19",14.27],["04-20",14.31],["04-21",12.19],["04-24",12.78],["04-25",12.46],["04-26",12.72],["04-27",12.52],["04-28",12.55],["05-02",13.92],["05-03",14.42],["05-04",13.69],["05-05",14.07],["05-08",13.75],["05-09",13.89],["05-10",14.34],["05-11",14.43],["05-12",14.94],["05-15",13.25],["05-16",13.22],["05-17",13.82],["05-18",13.12],["05-19",12.43],["05-22",12.16],["05-23",12.87],["05-24",12.8],["05-25",12.57],["05-26",12.7],["05-30",12.9],["05-31",13.13],["06-01",12.05],["06-02",12.15],["06-05",12.37],["06-06",11.87],["06-07",11.46],["06-08",11.55],["06-09",11.41],["06-12",11.02],["06-13",10.47],["06-14",9.72],["06-15",10.15],["06-16",10.28],["06-19",9.89],["06-20",10.15],["06-21",10.27],["06-22",10.54],["06-23",10.09],["06-26",10.36],["06-27",10.26],["06-28",10.38],["06-29",10.38],["06-30",10.7],["07-03",11.28],["07-04",11.23],["07-05",11.45],["07-06",11.31],["07-07",11.51],["07-10",11.04],["07-11",11.29],["07-12",11.75],["07-13",11.62],["07-14",11.63],["07-17",11.5],["07-18",11.01],["07-19",10.52],["07-20",11.08],["07-21",11.01],["07-24",10.74],["07-25",11.01],["07-26",10.9],["07-27",11.22],["07-28",11.34],["07-31",11.44],["08-01",11.36],["08-02",11.75],["08-03",12.06],["08-04",12.2],["08-07",12.45],["08-08",12.13],["08-09",12.27],["08-10",12.43],["08-11",12.28],["08-14",11.76],["08-15",11.99],["08-16",12.15],["08-17",12.28],["08-18",12.01],["08-21",12.24],["08-22",12.2],["08-23",12.42],["08-24",12.58],["08-25",12.4],["08-29",12.14],["08-30",12.22],["08-31",12.6],["09-01",12.75],["09-04",12.99],["09-05",13.15],["09-06",12.95],["09-07",13.06],["09-08",12.29],["09-11",11.76],["09-12",11.34],["09-13",11.0],["09-14",11.35],["09-15",10.7],["09-18",10.97],["09-19",10.91],["09-20",10.74],["09-21",11.02],["09-22",11.28],["09-25",11.05],["09-26",11.11],["09-27",11.58],["09-28",11.66],["09-29",11.55],["10-02",11.58],["10-03",11.34],["10-04",10.82],["10-05",10.96],["10-06",11.01],["10-09",11.34],["10-10",11.21],["10-11",11.14],["10-12",11.3],["10-13",11.4],["10-16",11.72],["10-17",11.85],["10-18",11.76],["10-19",11.62],["10-20",11.98],["10-23",11.71],["10-24",11.57],["10-25",11.75],["10-26",11.97],["10-27",12.05],["10-30",12.13],["10-31",12.08],["11-01",12.36],["11-02",12.41],["11-03",12.62],["11-06",12.51],["11-07",12.62],["11-08",12.61],["11-09",12.6],["11-10",13.03],["11-13",12.86],["11-14",12.85],["11-15",12.69],["11-16",12.94],["11-17",12.75],["11-20",12.92],["11-21",12.92],["11-22",13.07],["11-23",13.12],["11-24",13.37],["11-27",13.48],["11-28",13.44],["11-29",13.65],["11-30",13.68],["12-01",13.85],["12-04",14.05],["12-05",14.04],["12-06",13.68],["12-07",13.67],["12-08",13.84],["12-11",13.72],["12-12",13.85],["12-13",13.79],["12-14",13.77],["12-15",13.73],["12-18",12.97],["12-19",12.46],["12-20",12.8],["12-21",12.52],["12-22",12.5],["12-27",12.86],["12-28",12.84],["12-29",12.9]]},"2007":{"Copper":[["01-01",0.1612],["02-01",0.1613],["03-01",0.1834],["04-01",0.2207],["05-01",0.2183],["06-01",0.2124],["07-01",0.2266],["08-01",0.2136],["09-01",0.2174],["10-01",0.2276],["11-01",0.198],["12-01",0.1872]],"Gold":[["01-02",640.75],["01-03",636.75],["01-04",625.25],["01-05",626.0],["01-08",608.3],["01-09",612.0],["01-10",610.75],["01-11",613.5],["01-12",614.1],["01-15",628.25],["01-16",625.6],["01-17",623.25],["01-18",632.8],["01-19",629.0],["01-22",635.1],["01-23",637.5],["01-24",643.0],["01-25",648.75],["01-26",645.7],["01-29",643.4],["01-30",642.25],["01-31",645.75],["02-01",652.55],["02-02",654.75],["02-05",648.0],["02-06",653.9],["02-07",655.25],["02-08",650.55],["02-09",657.85],["02-12",663.35],["02-13",664.75],["02-14",668.25],["02-15",670.0],["02-16",665.25],["02-19",670.5],["02-20",668.6],["02-21",658.6],["02-22",676.4],["02-23",677.5],["02-26",684.5],["02-27",684.5],["02-28",677.0],["03-01",673.6],["03-02",664.0],["03-05",638.6],["03-06",644.6],["03-07",646.35],["03-08",653.75],["03-09",653.85],["03-12",652.5],["03-13",650.5],["03-14",640.75],["03-15",646.1],["03-16",650.65],["03-19",654.5],["03-20",654.4],["03-21",660.5],["03-22",664.0],["03-23",662.15],["03-26",659.65],["03-27",665.15],["03-28",665.6],["03-29",664.9],["03-30",663.5],["04-02",663.3],["04-03",663.5],["04-04",665.9],["04-05",672.6],["04-10",676.85],["04-11",679.1],["04-12",678.5],["04-13",677.0],["04-16",687.25],["04-17",688.0],["04-18",690.4],["04-19",687.25],["04-20",687.6],["04-23",691.0],["04-24",689.7],["04-25",686.2],["04-26",685.5],["04-27",672.5],["04-30",678.0],["05-01",677.5],["05-02",673.25],["05-03",675.9],["05-04",680.8],["05-08",685.9],["05-09",686.5],["05-10",677.85],["05-11",667.85],["05-14",674.2],["05-15",667.0],["05-16",670.9],["05-17",663.2],["05-18",660.75],["05-21",662.4],["05-22",663.5],["05-23",659.2],["05-24",661.5],["05-25",655.0],["05-29",657.6],["05-30",657.1],["05-31",656.6],["06-01",662.5],["06-04",670.75],["06-05",671.3],["06-06",669.8],["06-07",670.85],["06-08",656.75],["06-11",652.75],["06-12",652.8],["06-13",644.1],["06-14",650.75],["06-15",650.6],["06-18",658.0],["06-19",655.1],["06-20",659.6],["06-21",654.5],["06-22",652.0],["06-25",651.25],["06-26",649.55],["06-27",642.85],["06-28",645.7],["06-29",648.5],["07-02",650.5],["07-03",657.25],["07-04",654.0],["07-05",655.9],["07-06",647.75],["07-09",657.0],["07-10",661.15],["07-11",664.0],["07-12",663.0],["07-13",667.5],["07-16",667.25],["07-17",663.15],["07-18",667.75],["07-19",673.0],["07-20",676.0],["07-23",683.5],["07-24",682.75],["07-25",677.25],["07-26",675.4],["07-27",663.5],["07-30",661.5],["07-31",666.75],["08-01",660.25],["08-02",665.35],["08-03",666.35],["08-06",674.15],["08-07",669.25],["08-08",670.4],["08-09",670.85],["08-10",664.5],["08-13",669.85],["08-14",667.35],["08-15",665.0],["08-16",664.15],["08-17",653.0],["08-20",658.5],["08-21",655.5],["08-22",657.15],["08-23",662.25],["08-24",659.75],["08-28",667.0],["08-29",664.75],["08-30",666.3],["08-31",668.0],["09-03",672.75],["09-04",673.5],["09-05",679.5],["09-06",683.5],["09-07",695.0],["09-10",704.0],["09-11",704.25],["09-12",711.75],["09-13",708.1],["09-14",706.75],["09-17",710.25],["09-18",717.7],["09-19",723.75],["09-20",727.75],["09-21",735.35],["09-24",733.25],["09-25",727.7],["09-26",730.55],["09-27",729.75],["09-28",737.75],["10-01",745.25],["10-02",735.75],["10-03",733.15],["10-04",726.75],["10-05",735.85],["10-08",736.5],["10-09",728.8],["10-10",740.5],["10-11",747.5],["10-12",748.5],["10-15",755.85],["10-16",761.75],["10-17",759.75],["10-18",758.35],["10-19",768.25],["10-22",755.6],["10-23",757.5],["10-24",757.35],["10-25",765.0],["10-26",775.6],["10-29",792.5],["10-30",784.0],["10-31",783.0],["11-01",792.0],["11-02",790.75],["11-05",802.5],["11-06",817.55],["11-07",841.75],["11-08",832.25],["11-09",836.0],["11-12",817.0],["11-13",803.4],["11-14",808.25],["11-15",806.0],["11-16",790.25],["11-19",788.5],["11-20",789.65],["11-21",796.25],["11-22",802.25],["11-23",810.5],["11-26",836.25],["11-27",823.25],["11-28",796.5],["11-29",807.25],["11-30",794.75],["12-03",783.75],["12-04",790.25],["12-05",801.75],["12-06",788.75],["12-07",799.75],["12-10",800.0],["12-11",806.75],["12-12",807.5],["12-13",809.0],["12-14",796.25],["12-17",787.0],["12-18",796.25],["12-19",801.5],["12-20",799.5],["12-21",803.0],["12-24",810.25],["12-27",822.5],["12-28",828.5],["12-31",836.5]],"Palladium":[["01-02",332.0],["01-03",335.0],["01-04",335.0],["01-05",343.0],["01-08",330.0],["01-09",334.0],["01-10",332.0],["01-11",328.0],["01-12",329.0],["01-15",332.0],["01-16",331.0],["01-17",332.0],["01-18",337.0],["01-19",337.0],["01-22",340.0],["01-23",345.0],["01-24",345.0],["01-25",347.0],["01-26",348.0],["01-29",344.0],["01-30",335.0],["01-31",336.0],["02-01",339.0],["02-02",338.0],["02-05",335.0],["02-06",341.0],["02-07",344.0],["02-08",339.0],["02-09",341.0],["02-12",338.0],["02-13",337.0],["02-14",341.0],["02-15",341.5],["02-16",338.0],["02-19",341.0],["02-20",337.5],["02-21",335.0],["02-22",343.0],["02-23",347.0],["02-26",354.0],["02-27",353.0],["02-28",350.0],["03-01",351.0],["03-02",347.0],["03-05",338.0],["03-06",344.0],["03-07",345.0],["03-08",348.0],["03-09",352.0],["03-12",351.0],["03-13",351.0],["03-14",346.0],["03-15",349.0],["03-16",351.0],["03-19",352.0],["03-20",350.0],["03-21",351.0],["03-22",353.0],["03-23",353.0],["03-26",354.0],["03-27",353.0],["03-28",353.5],["03-29",352.0],["03-30",353.0],["04-02",353.0],["04-03",351.0],["04-04",354.0],["04-05",353.0],["04-10",357.0],["04-11",362.0],["04-12",373.0],["04-13",369.0],["04-16",376.0],["04-17",371.0],["04-18",374.0],["04-19",377.0],["04-20",381.0],["04-23",380.0],["04-24",381.0],["04-25",377.0],["04-26",379.0],["04-27",368.0],["04-30",370.0],["05-01",368.0],["05-02",371.0],["05-03",372.0],["05-04",374.0],["05-08",375.0],["05-09",374.0],["05-10",365.0],["05-11",361.0],["05-14",367.0],["05-15",360.0],["05-16",360.0],["05-17",362.0],["05-18",362.0],["05-21",364.0],["05-22",374.0],["05-23",373.0],["05-24",372.0],["05-25",367.5],["05-29",368.0],["05-30",366.5],["05-31",367.0],["06-01",368.0],["06-04",369.0],["06-05",369.0],["06-06",365.0],["06-07",367.5],["06-08",366.0],["06-11",367.0],["06-12",366.0],["06-13",363.5],["06-14",369.0],["06-15",367.0],["06-18",370.0],["06-19",368.5],["06-20",371.0],["06-21",375.0],["06-22",375.0],["06-25",373.5],["06-26",369.0],["06-27",366.0],["06-28",365.5],["06-29",365.0],["07-02",367.0],["07-03",366.0],["07-04",364.0],["07-05",365.0],["07-06",362.5],["07-09",365.0],["07-10",367.0],["07-11",367.0],["07-12",368.0],["07-13",369.0],["07-16",367.5],["07-17",367.0],["07-18",365.0],["07-19",369.0],["07-20",370.0],["07-23",369.75],["07-24",369.0],["07-25",365.0],["07-26",365.0],["07-27",364.0],["07-30",362.0],["07-31",365.0],["08-01",362.0],["08-02",364.0],["08-03",363.0],["08-06",364.0],["08-07",361.0],["08-08",362.0],["08-09",362.0],["08-10",359.0],["08-13",353.0],["08-14",351.0],["08-15",349.0],["08-16",344.0],["08-17",335.0],["08-20",331.0],["08-21",326.0],["08-22",320.0],["08-23",327.0],["08-24",324.0],["08-28",329.0],["08-29",326.0],["08-30",330.5],["08-31",329.0],["09-03",330.0],["09-04",331.0],["09-05",333.0],["09-06",333.0],["09-07",335.0],["09-10",334.5],["09-11",335.0],["09-12",335.0],["09-13",332.0],["09-14",331.0],["09-17",331.0],["09-18",330.5],["09-19",333.0],["09-20",334.0],["09-21",339.5],["09-24",341.0],["09-25",340.0],["09-26",338.0],["09-27",340.0],["09-28",344.0],["10-01",348.0],["10-02",352.0],["10-03",350.0],["10-04",358.0],["10-05",368.0],["10-08",365.0],["10-09",358.0],["10-10",365.5],["10-11",379.0],["10-12",376.0],["10-15",380.0],["10-16",370.0],["10-17",367.0],["10-18",370.0],["10-19",371.0],["10-22",359.0],["10-23",363.0],["10-24",359.0],["10-25",360.0],["10-26",373.0],["10-29",374.0],["10-30",368.0],["10-31",368.0],["11-01",372.0],["11-02",368.0],["11-05",372.5],["11-06",373.5],["11-07",379.0],["11-08",371.0],["11-09",371.0],["11-12",367.0],["11-13",366.0],["11-14",369.0],["11-15",366.0],["11-16",369.0],["11-19",364.0],["11-20",362.0],["11-21",362.0],["11-22",355.5],["11-23",354.0],["11-26",359.5],["11-27",356.0],["11-28",343.0],["11-29",346.0],["11-30",347.0],["12-03",347.0],["12-04",347.0],["12-05",348.0],["12-06",347.0],["12-07",344.0],["12-10",345.0],["12-11",345.0],["12-12",347.0],["12-13",347.0],["12-14",346.0],["12-17",350.0],["12-18",355.0],["12-19",354.0],["12-20",354.0],["12-21",354.0],["12-24",354.5],["12-27",364.0],["12-28",361.0],["12-31",365.0]],"Platinum":[["01-02",1136.0],["01-03",1132.0],["01-04",1124.0],["01-05",1127.0],["01-08",1112.0],["01-09",1124.0],["01-10",1134.0],["01-11",1141.0],["01-12",1140.0],["01-15",1149.0],["01-16",1140.0],["01-17",1139.0],["01-18",1158.0],["01-19",1150.0],["01-22",1162.0],["01-23",1165.0],["01-24",1163.0],["01-25",1172.0],["01-26",1172.0],["01-29",1168.0],["01-30",1162.0],["01-31",1171.0],["02-01",1183.0],["02-02",1174.0],["02-05",1166.0],["02-06",1180.0],["02-07",1189.0],["02-08",1184.0],["02-09",1200.0],["02-12",1195.0],["02-13",1193.0],["02-14",1216.0],["02-15",1213.0],["02-16",1198.0],["02-19",1218.0],["02-20",1213.0],["02-21",1206.0],["02-22",1222.0],["02-23",1225.0],["02-26",1242.0],["02-27",1238.0],["02-28",1253.0],["03-01",1243.0],["03-02",1225.0],["03-05",1185.0],["03-06",1189.0],["03-07",1183.0],["03-08",1197.0],["03-09",1203.0],["03-12",1204.0],["03-13",1207.0],["03-14",1209.0],["03-15",1214.0],["03-16",1217.0],["03-19",1225.0],["03-20",1225.0],["03-21",1232.0],["03-22",1236.0],["03-23",1230.0],["03-26",1231.0],["03-27",1237.0],["03-28",1244.0],["03-29",1240.0],["03-30",1246.0],["04-02",1241.0],["04-03",1244.0],["04-04",1245.0],["04-05",1250.0],["04-10",1257.0],["04-11",1262.0],["04-12",1270.0],["04-13",1265.0],["04-16",1282.0],["04-17",1268.0],["04-18",1281.0],["04-19",1289.0],["04-20",1310.0],["04-23",1323.0],["04-24",1325.0],["04-25",1305.0],["04-26",1310.0],["04-27",1280.0],["04-30",1281.0],["05-01",1288.0],["05-02",1287.0],["05-03",1294.0],["05-04",1300.0],["05-08",1331.0],["05-09",1336.0],["05-10",1323.0],["05-11",1317.0],["05-14",1336.0],["05-15",1323.0],["05-16",1328.0],["05-17",1317.0],["05-18",1310.0],["05-21",1309.0],["05-22",1299.0],["05-23",1290.0],["05-24",1294.0],["05-25",1282.0],["05-29",1270.0],["05-30",1264.0],["05-31",1272.0],["06-01",1287.0],["06-04",1290.0],["06-05",1296.0],["06-06",1296.0],["06-07",1302.0],["06-08",1291.0],["06-11",1290.0],["06-12",1292.0],["06-13",1278.0],["06-14",1281.0],["06-15",1280.0],["06-18",1294.0],["06-19",1289.0],["06-20",1292.0],["06-21",1288.0],["06-22",1293.0],["06-25",1295.0],["06-26",1281.0],["06-27",1267.0],["06-28",1275.0],["06-29",1275.0],["07-02",1272.0],["07-03",1284.0],["07-04",1282.0],["07-05",1287.0],["07-06",1287.0],["07-09",1296.0],["07-10",1296.0],["07-11",1306.0],["07-12",1306.0],["07-13",1313.0],["07-16",1313.0],["07-17",1306.0],["07-18",1312.0],["07-19",1322.0],["07-20",1324.0],["07-23",1332.0],["07-24",1328.0],["07-25",1320.0],["07-26",1321.0],["07-27",1313.0],["07-30",1280.0],["07-31",1292.0],["08-01",1275.0],["08-02",1284.0],["08-03",1284.0],["08-06",1296.0],["08-07",1282.0],["08-08",1282.0],["08-09",1280.0],["08-10",1274.0],["08-13",1273.0],["08-14",1273.0],["08-15",1261.0],["08-16",1255.0],["08-17",1238.0],["08-20",1246.0],["08-21",1243.0],["08-22",1237.0],["08-23",1245.5],["08-24",1238.0],["08-28",1257.0],["08-29",1256.0],["08-30",1263.0],["08-31",1269.0],["09-03",1271.0],["09-04",1272.0],["09-05",1275.0],["09-06",1279.0],["09-07",1287.0],["09-10",1295.0],["09-11",1295.0],["09-12",1305.0],["09-13",1297.0],["09-14",1288.0],["09-17",1300.0],["09-18",1299.0],["09-19",1307.0],["09-20",1313.0],["09-21",1336.0],["09-24",1335.0],["09-25",1336.0],["09-26",1345.0],["09-27",1343.0],["09-28",1361.0],["10-01",1382.0],["10-02",1356.0],["10-03",1353.0],["10-04",1352.0],["10-05",1366.0],["10-08",1370.0],["10-09",1355.0],["10-10",1374.0],["10-11",1396.0],["10-12",1404.0],["10-15",1425.0],["10-16",1415.0],["10-17",1416.0],["10-18",1443.0],["10-19",1454.0],["10-22",1434.0],["10-23",1443.0],["10-24",1440.0],["10-25",1442.0],["10-26",1453.0],["10-29",1462.0],["10-30",1446.0],["10-31",1438.0],["11-01",1448.0],["11-02",1439.5],["11-05",1453.0],["11-06",1464.5],["11-07",1476.0],["11-08",1454.0],["11-09",1452.0],["11-12",1416.0],["11-13",1402.0],["11-14",1435.0],["11-15",1424.5],["11-16",1429.0],["11-19",1456.0],["11-20",1459.0],["11-21",1469.0],["11-22",1467.0],["11-23",1470.0],["11-26",1484.0],["11-27",1466.0],["11-28",1420.0],["11-29",1446.0],["11-30",1443.0],["12-03",1450.0],["12-04",1460.0],["12-05",1472.0],["12-06",1458.0],["12-07",1458.0],["12-10",1459.0],["12-11",1462.0],["12-12",1467.0],["12-13",1478.0],["12-14",1467.0],["12-17",1476.0],["12-18",1500.0],["12-19",1510.0],["12-20",1512.0],["12-21",1513.0],["12-24",1526.0],["12-27",1534.0],["12-28",1529.0],["12-31",1529.0]],"Silver":[["01-02",13.01],["01-03",12.91],["01-04",12.62],["01-05",12.7],["01-08",12.21],["01-09",12.36],["01-10",12.45],["01-11",12.41],["01-12",12.43],["01-15",12.88],["01-16",12.84],["01-17",12.55],["01-18",12.84],["01-19",12.72],["01-22",12.87],["01-23",13.09],["01-24",13.2],["01-25",13.38],["01-26",13.22],["01-29",13.25],["01-30",13.15],["01-31",13.36],["02-01",13.58],["02-02",13.66],["02-05",13.29],["02-06",13.66],["02-07",13.65],["02-08",13.53],["02-09",13.84],["02-12",13.78],["02-13",13.79],["02-14",13.96],["02-15",13.98],["02-16",13.9],["02-19",14.03],["02-20",13.9],["02-21",13.74],["02-22",14.25],["02-23",14.28],["02-26",14.58],["02-27",14.49],["02-28",14.31],["03-01",14.29],["03-02",13.53],["03-05",12.61],["03-06",12.94],["03-07",12.89],["03-08",13.09],["03-09",13.07],["03-12",12.97],["03-13",12.92],["03-14",12.65],["03-15",12.9],["03-16",13.07],["03-19",13.16],["03-20",13.25],["03-21",13.33],["03-22",13.38],["03-23",13.37],["03-26",13.26],["03-27",13.34],["03-28",13.36],["03-29",13.34],["03-30",13.35],["04-02",13.34],["04-03",13.28],["04-04",13.45],["04-05",13.58],["04-10",13.84],["04-11",13.92],["04-12",13.84],["04-13",13.88],["04-16",14.09],["04-17",13.96],["04-18",13.96],["04-19",13.84],["04-20",13.87],["04-23",13.86],["04-24",14.03],["04-25",13.79],["04-26",13.66],["04-27",13.35],["04-30",13.5],["05-01",13.45],["05-02",13.18],["05-03",13.33],["05-04",13.4],["05-08",13.48],["05-09",13.45],["05-10",13.29],["05-11",13.04],["05-14",13.19],["05-15",13.02],["05-16",13.16],["05-17",12.9],["05-18",12.87],["05-21",12.93],["05-22",13.07],["05-23",12.96],["05-24",13.04],["05-25",12.93],["05-29",13.03],["05-30",13.11],["05-31",13.25],["06-01",13.53],["06-04",13.67],["06-05",13.71],["06-06",13.69],["06-07",13.65],["06-08",13.31],["06-11",13.16],["06-12",13.15],["06-13",12.86],["06-14",13.04],["06-15",13.06],["06-18",13.31],["06-19",13.19],["06-20",13.34],["06-21",13.17],["06-22",13.15],["06-25",12.96],["06-26",12.85],["06-27",12.26],["06-28",12.43],["06-29",12.54],["07-02",12.47],["07-03",12.6],["07-04",12.61],["07-05",12.6],["07-06",12.4],["07-09",12.74],["07-10",12.76],["07-11",12.95],["07-12",12.95],["07-13",13.12],["07-16",13.03],["07-17",12.9],["07-18",12.94],["07-19",13.25],["07-20",13.29],["07-23",13.34],["07-24",13.34],["07-25",13.18],["07-26",13.13],["07-27",12.75],["07-30",12.73],["07-31",12.93],["08-01",12.77],["08-02",12.96],["08-03",12.96],["08-06",13.1],["08-07",12.99],["08-08",13.03],["08-09",12.97],["08-10",12.69],["08-13",12.87],["08-14",12.76],["08-15",12.51],["08-16",12.37],["08-17",11.69],["08-20",11.95],["08-21",11.67],["08-22",11.68],["08-23",11.88],["08-24",11.7],["08-28",11.83],["08-29",11.8],["08-30",11.86],["08-31",11.95],["09-03",12.1],["09-04",12.1],["09-05",12.21],["09-06",12.24],["09-07",12.57],["09-10",12.56],["09-11",12.57],["09-12",12.66],["09-13",12.47],["09-14",12.5],["09-17",12.59],["09-18",12.96],["09-19",12.99],["09-20",13.17],["09-21",13.47],["09-24",13.62],["09-25",13.28],["09-26",13.44],["09-27",13.51],["09-28",13.65],["10-01",13.78],["10-02",13.28],["10-03",13.35],["10-04",13.22],["10-05",13.44],["10-08",13.29],["10-09",13.21],["10-10",13.62],["10-11",13.67],["10-12",13.79],["10-15",13.95],["10-16",13.66],["10-17",13.6],["10-18",13.68],["10-19",13.83],["10-22",13.35],["10-23",13.57],["10-24",13.44],["10-25",13.72],["10-26",14.07],["10-29",14.41],["10-30",14.18],["10-31",14.32],["11-01",14.36],["11-02",14.32],["11-05",14.49],["11-06",14.96],["11-07",15.82],["11-08",15.36],["11-09",15.15],["11-12",15.14],["11-13",14.68],["11-14",14.97],["11-15",14.82],["11-16",14.45],["11-19",14.52],["11-20",14.36],["11-21",14.55],["11-22",14.52],["11-23",14.55],["11-26",14.88],["11-27",14.65],["11-28",14.28],["11-29",14.38],["11-30",14.23],["12-03",13.86],["12-04",14.25],["12-05",14.34],["12-06",14.06],["12-07",14.44],["12-10",14.38],["12-11",14.62],["12-12",14.63],["12-13",14.61],["12-14",14.01],["12-17",13.74],["12-18",13.97],["12-19",13.98],["12-20",13.97],["12-21",14.28],["12-24",14.35],["12-27",14.67],["12-28",14.75],["12-31",14.76]]},"2008":{"Copper":[["01-01",0.2007],["02-01",0.2242],["03-01",0.2399],["04-01",0.2468],["05-01",0.2383],["06-01",0.2348],["07-01",0.2391],["08-01",0.217],["09-01",0.1987],["10-01",0.14],["11-01",0.1056],["12-01",0.0873]],"Gold":[["01-02",840.75],["01-03",865.35],["01-04",858.75],["01-07",857.5],["01-08",873.25],["01-09",887.85],["01-10",874.25],["01-11",893.75],["01-14",911.5],["01-15",904.75],["01-16",881.0],["01-17",881.5],["01-18",872.75],["01-21",874.25],["01-22",862.0],["01-23",887.8],["01-24",891.5],["01-25",921.25],["01-28",916.5],["01-29",927.5],["01-30",923.75],["01-31",923.75],["02-01",933.0],["02-04",899.5],["02-05",889.75],["02-06",892.0],["02-07",908.25],["02-08",914.0],["02-11",925.5],["02-12",920.25],["02-13",905.75],["02-14",910.85],["02-15",909.75],["02-18",905.0],["02-19",916.5],["02-20",924.85],["02-21",943.0],["02-22",945.75],["02-25",947.5],["02-26",934.0],["02-27",958.75],["02-28",957.0],["02-29",969.0],["03-03",978.25],["03-04",981.75],["03-05",966.25],["03-06",986.25],["03-07",978.5],["03-10",973.15],["03-11",980.5],["03-12",975.75],["03-13",988.25],["03-14",997.0],["03-17",1023.5],["03-18",1005.75],["03-19",995.25],["03-20",913.5],["03-25",930.65],["03-26",945.75],["03-27",948.25],["03-28",944.5],["03-31",937.25],["04-01",897.0],["04-02",893.5],["04-03",898.25],["04-04",905.25],["04-07",914.7],["04-08",921.0],["04-09",906.75],["04-10",934.25],["04-11",925.5],["04-14",917.75],["04-15",931.75],["04-16",932.75],["04-17",951.5],["04-18",942.25],["04-21",915.75],["04-22",920.75],["04-23",916.25],["04-24",900.75],["04-25",883.5],["04-28",892.25],["04-29",886.0],["04-30",867.75],["05-01",863.5],["05-02",854.25],["05-06",878.0],["05-07",874.0],["05-08",872.25],["05-09",887.25],["05-12",882.5],["05-13",877.0],["05-14",863.0],["05-15",866.25],["05-16",885.0],["05-19",908.75],["05-20",907.0],["05-21",925.0],["05-22",928.25],["05-23",922.25],["05-27",923.75],["05-28",892.0],["05-29",893.0],["05-30",879.5],["06-02",891.25],["06-03",895.5],["06-04",877.25],["06-05",873.0],["06-06",883.5],["06-09",904.25],["06-10",884.5],["06-11",874.25],["06-12",871.25],["06-13",864.0],["06-16",872.0],["06-17",883.0],["06-18",884.0],["06-19",893.25],["06-20",900.0],["06-23",905.25],["06-24",888.5],["06-25",887.25],["06-26",892.5],["06-27",923.0],["06-30",932.75],["07-01",929.5],["07-02",936.0],["07-03",939.75],["07-04",930.75],["07-07",921.0],["07-08",929.25],["07-09",923.25],["07-10",930.75],["07-11",949.0],["07-14",957.75],["07-15",981.75],["07-16",974.0],["07-17",964.5],["07-18",961.5],["07-21",966.25],["07-22",973.0],["07-23",934.75],["07-24",927.75],["07-25",932.25],["07-28",929.25],["07-29",928.75],["07-30",914.1],["07-31",912.0],["08-01",909.5],["08-04",910.0],["08-05",884.0],["08-06",884.75],["08-07",882.5],["08-08",864.5],["08-11",863.75],["08-12",808.75],["08-13",824.0],["08-14",833.25],["08-15",784.75],["08-18",797.5],["08-19",791.0],["08-20",806.75],["08-21",821.0],["08-22",830.0],["08-26",809.75],["08-27",833.5],["08-28",832.0],["08-29",836.5],["09-01",832.0],["09-02",802.5],["09-03",794.5],["09-04",810.5],["09-05",796.25],["09-08",806.5],["09-09",799.75],["09-10",774.25],["09-11",742.75],["09-12",757.5],["09-15",779.25],["09-16",779.75],["09-17",785.5],["09-18",864.25],["09-19",837.5],["09-22",873.0],["09-23",892.5],["09-24",888.5],["09-25",889.0],["09-26",869.0],["09-29",876.5],["09-30",897.0],["10-01",876.0],["10-02",866.25],["10-03",842.5],["10-06",836.5],["10-07",881.75],["10-08",913.0],["10-09",886.75],["10-10",918.0],["10-13",865.0],["10-14",849.5],["10-15",848.5],["10-16",834.5],["10-17",801.0],["10-20",803.0],["10-21",781.0],["10-22",757.5],["10-23",726.0],["10-24",692.5],["10-27",720.5],["10-28",745.0],["10-29",749.25],["10-30",772.25],["10-31",728.5],["11-03",734.0],["11-04",734.0],["11-05",753.25],["11-06",739.0],["11-07",742.0],["11-10",751.75],["11-11",741.75],["11-12",731.5],["11-13",714.0],["11-14",729.5],["11-17",745.0],["11-18",736.5],["11-19",737.75],["11-20",745.25],["11-21",758.5],["11-24",816.75],["11-25",802.5],["11-26",817.0],["11-27",813.5],["11-28",813.5],["12-01",795.5],["12-02",772.5],["12-03",773.5],["12-04",772.75],["12-05",771.75],["12-08",772.25],["12-09",771.0],["12-10",785.75],["12-11",821.0],["12-12",813.75],["12-15",827.5],["12-16",833.5],["12-17",853.75],["12-18",872.5],["12-19",839.0],["12-22",846.0],["12-23",844.0],["12-24",836.75],["12-29",881.0],["12-30",870.0],["12-31",865.0]],"Palladium":[["01-02",370.0],["01-03",371.0],["01-04",372.0],["01-07",367.0],["01-08",374.5],["01-09",377.0],["01-10",373.0],["01-11",376.0],["01-14",382.0],["01-15",379.0],["01-16",375.0],["01-17",373.0],["01-18",368.0],["01-21",368.0],["01-22",363.0],["01-23",367.0],["01-24",368.0],["01-25",381.0],["01-28",379.0],["01-29",384.0],["01-30",388.0],["01-31",382.0],["02-01",402.0],["02-04",419.5],["02-05",415.0],["02-06",412.0],["02-07",428.0],["02-08",429.0],["02-11",440.0],["02-12",438.0],["02-13",424.0],["02-14",438.5],["02-15",438.0],["02-18",452.5],["02-19",484.0],["02-20",469.0],["02-21",507.0],["02-22",504.0],["02-25",514.0],["02-26",514.0],["02-27",554.0],["02-28",544.0],["02-29",568.0],["03-03",577.0],["03-04",588.0],["03-05",551.0],["03-06",549.0],["03-07",514.0],["03-10",486.0],["03-11",469.0],["03-12",485.0],["03-13",514.0],["03-14",507.0],["03-17",490.0],["03-18",477.0],["03-19",476.0],["03-20",425.0],["03-25",440.0],["03-26",453.0],["03-27",451.0],["03-28",447.0],["03-31",445.0],["04-01",434.0],["04-02",438.0],["04-03",443.0],["04-04",438.0],["04-07",442.0],["04-08",454.0],["04-09",449.0],["04-10",459.0],["04-11",462.0],["04-14",456.0],["04-15",460.0],["04-16",451.0],["04-17",463.0],["04-18",459.0],["04-21",455.0],["04-22",455.0],["04-23",455.0],["04-24",444.0],["04-25",437.0],["04-28",440.0],["04-29",431.0],["04-30",417.0],["05-01",418.0],["05-02",408.0],["05-06",426.0],["05-07",427.0],["05-08",430.0],["05-09",442.0],["05-12",437.0],["05-13",439.0],["05-14",433.0],["05-15",431.0],["05-16",437.0],["05-19",453.0],["05-20",445.0],["05-21",449.0],["05-22",455.0],["05-23",453.0],["05-27",450.0],["05-28",437.0],["05-29",436.0],["05-30",424.0],["06-02",430.0],["06-03",438.0],["06-04",431.0],["06-05",427.0],["06-06",432.0],["06-09",437.0],["06-10",423.5],["06-11",427.0],["06-12",426.0],["06-13",438.0],["06-16",448.0],["06-17",464.0],["06-18",460.0],["06-19",464.0],["06-20",471.0],["06-23",473.0],["06-24",470.0],["06-25",465.0],["06-26",467.0],["06-27",470.0],["06-30",468.0],["07-01",467.0],["07-02",468.0],["07-03",468.0],["07-04",456.0],["07-07",452.0],["07-08",450.0],["07-09",442.0],["07-10",446.0],["07-11",455.0],["07-14",450.0],["07-15",450.0],["07-16",438.0],["07-17",432.0],["07-18",423.0],["07-21",420.0],["07-22",422.0],["07-23",392.0],["07-24",389.0],["07-25",390.0],["07-28",387.0],["07-29",389.0],["07-30",385.0],["07-31",378.0],["08-01",375.0],["08-04",367.0],["08-05",349.0],["08-06",363.0],["08-07",354.0],["08-08",345.0],["08-11",335.0],["08-12",310.0],["08-13",316.0],["08-14",322.0],["08-15",286.0],["08-18",286.0],["08-19",274.0],["08-20",285.0],["08-21",288.0],["08-22",292.0],["08-26",290.0],["08-27",293.0],["08-28",292.0],["08-29",299.0],["09-01",304.0],["09-02",291.0],["09-03",287.0],["09-04",295.0],["09-05",275.0],["09-08",273.0],["09-09",250.0],["09-10",232.0],["09-11",218.0],["09-12",245.0],["09-15",244.0],["09-16",227.0],["09-17",226.0],["09-18",238.0],["09-19",229.0],["09-22",246.0],["09-23",253.0],["09-24",253.0],["09-25",249.0],["09-26",237.0],["09-29",221.0],["09-30",203.0],["10-01",207.0],["10-02",207.0],["10-03",203.0],["10-06",198.0],["10-07",202.0],["10-08",202.0],["10-09",200.0],["10-10",197.0],["10-13",199.0],["10-14",204.0],["10-15",200.0],["10-16",186.0],["10-17",171.0],["10-20",178.0],["10-21",182.0],["10-22",179.0],["10-23",175.0],["10-24",172.0],["10-27",168.0],["10-28",175.0],["10-29",189.0],["10-30",202.0],["10-31",196.0],["11-03",199.0],["11-04",203.0],["11-05",212.0],["11-06",225.0],["11-07",231.0],["11-10",228.0],["11-11",223.0],["11-12",218.0],["11-13",212.5],["11-14",218.0],["11-17",217.0],["11-18",216.0],["11-19",216.0],["11-20",183.0],["11-21",184.0],["11-24",185.0],["11-25",193.0],["11-26",195.0],["11-27",191.0],["11-28",186.0],["12-01",181.0],["12-02",171.5],["12-03",170.0],["12-04",172.0],["12-05",174.0],["12-08",178.0],["12-09",173.0],["12-10",177.0],["12-11",183.0],["12-12",174.0],["12-15",174.0],["12-16",175.0],["12-17",178.0],["12-18",180.0],["12-19",177.0],["12-22",177.0],["12-23",173.0],["12-24",175.0],["12-29",182.0],["12-30",183.5],["12-31",183.5]],"Platinum":[["01-02",1530.0],["01-03",1546.0],["01-04",1545.0],["01-07",1529.0],["01-08",1541.0],["01-09",1555.0],["01-10",1542.0],["01-11",1565.0],["01-14",1589.0],["01-15",1580.0],["01-16",1564.0],["01-17",1561.0],["01-18",1549.0],["01-21",1553.0],["01-22",1522.0],["01-23",1554.0],["01-24",1580.0],["01-25",1649.0],["01-28",1664.0],["01-29",1716.0],["01-30",1686.0],["01-31",1687.0],["02-01",1741.0],["02-04",1783.0],["02-05",1766.0],["02-06",1784.0],["02-07",1852.0],["02-08",1844.0],["02-11",1898.0],["02-12",1951.0],["02-13",1907.0],["02-14",2010.0],["02-15",2025.0],["02-18",2088.0],["02-19",2160.0],["02-20",2080.0],["02-21",2170.0],["02-22",2160.0],["02-25",2161.0],["02-26",2113.0],["02-27",2158.0],["02-28",2093.0],["02-29",2153.0],["03-03",2162.0],["03-04",2276.0],["03-05",2232.0],["03-06",2249.0],["03-07",2147.0],["03-10",2044.0],["03-11",2028.0],["03-12",2024.0],["03-13",2090.0],["03-14",2100.0],["03-17",2000.0],["03-18",1994.0],["03-19",1961.0],["03-20",1824.0],["03-25",1918.0],["03-26",1983.0],["03-27",2007.0],["03-28",2037.0],["03-31",2032.0],["04-01",1938.0],["04-02",1942.0],["04-03",1974.0],["04-04",1988.0],["04-07",2023.0],["04-08",2020.0],["04-09",1983.0],["04-10",2031.0],["04-11",2015.0],["04-14",1949.0],["04-15",1998.0],["04-16",1972.0],["04-17",2065.0],["04-18",2062.0],["04-21",2030.0],["04-22",1996.0],["04-23",2018.0],["04-24",1993.0],["04-25",1932.0],["04-28",1969.0],["04-29",1955.0],["04-30",1923.0],["05-01",1917.0],["05-02",1855.0],["05-06",1930.0],["05-07",1945.0],["05-08",1981.0],["05-09",2082.0],["05-12",2045.0],["05-13",2073.0],["05-14",2010.0],["05-15",2012.0],["05-16",2092.0],["05-19",2168.0],["05-20",2157.0],["05-21",2179.0],["05-22",2192.0],["05-23",2179.0],["05-27",2175.0],["05-28",2072.0],["05-29",2050.0],["05-30",1976.0],["06-02",1993.0],["06-03",2035.0],["06-04",2000.0],["06-05",1990.0],["06-06",2045.0],["06-09",2066.0],["06-10",2015.0],["06-11",2026.0],["06-12",2020.0],["06-13",2031.0],["06-16",2030.0],["06-17",2063.0],["06-18",2080.0],["06-19",2075.0],["06-20",2056.0],["06-23",2060.0],["06-24",2047.0],["06-25",2023.0],["06-26",2046.0],["06-27",2075.0],["06-30",2077.0],["07-01",2075.0],["07-02",2075.0],["07-03",2064.0],["07-04",2022.0],["07-07",1986.0],["07-08",2002.0],["07-09",1966.0],["07-10",1980.0],["07-11",2040.0],["07-14",2021.0],["07-15",2015.0],["07-16",1956.0],["07-17",1948.0],["07-18",1872.0],["07-21",1872.0],["07-22",1877.0],["07-23",1778.0],["07-24",1736.0],["07-25",1750.0],["07-28",1752.0],["07-29",1766.0],["07-30",1762.0],["07-31",1753.0],["08-01",1717.0],["08-04",1631.0],["08-05",1550.0],["08-06",1597.0],["08-07",1592.0],["08-08",1574.0],["08-11",1570.0],["08-12",1490.0],["08-13",1510.0],["08-14",1532.0],["08-15",1390.0],["08-18",1382.0],["08-19",1313.0],["08-20",1357.0],["08-21",1397.0],["08-22",1455.0],["08-26",1423.0],["08-27",1437.0],["08-28",1446.0],["08-29",1475.0],["09-01",1451.0],["09-02",1392.0],["09-03",1386.0],["09-04",1423.0],["09-05",1365.0],["09-08",1365.0],["09-09",1285.0],["09-10",1200.0],["09-11",1152.0],["09-12",1183.0],["09-15",1200.0],["09-16",1120.0],["09-17",1097.0],["09-18",1118.0],["09-19",1083.0],["09-22",1193.0],["09-23",1225.0],["09-24",1225.0],["09-25",1195.0],["09-26",1147.0],["09-29",1107.0],["09-30",1047.0],["10-01",1040.0],["10-02",985.0],["10-03",962.0],["10-06",959.0],["10-07",1002.0],["10-08",999.0],["10-09",1003.0],["10-10",1019.0],["10-13",986.0],["10-14",1031.0],["10-15",1006.0],["10-16",917.0],["10-17",868.0],["10-20",912.0],["10-21",887.0],["10-22",852.0],["10-23",837.0],["10-24",768.0],["10-27",756.0],["10-28",796.0],["10-29",797.0],["10-30",856.0],["10-31",790.0],["11-03",838.0],["11-04",824.0],["11-05",843.0],["11-06",862.0],["11-07",865.0],["11-10",875.0],["11-11",844.0],["11-12",831.0],["11-13",834.0],["11-14",840.0],["11-17",842.0],["11-18",822.0],["11-19",837.0],["11-20",803.0],["11-21",809.0],["11-24",834.0],["11-25",854.0],["11-26",868.0],["11-27",862.0],["11-28",858.0],["12-01",822.0],["12-02",803.0],["12-03",813.0],["12-04",808.0],["12-05",805.0],["12-08",842.0],["12-09",817.0],["12-10",825.0],["12-11",837.0],["12-12",823.0],["12-15",834.0],["12-16",833.0],["12-17",858.0],["12-18",874.0],["12-19",854.0],["12-22",857.0],["12-23",855.0],["12-24",856.0],["12-29",920.0],["12-30",907.0],["12-31",899.0]],"Silver":[["01-02",14.93],["01-03",15.38],["01-04",15.28],["01-07",15.24],["01-08",15.48],["01-09",16.0],["01-10",15.62],["01-11",16.06],["01-14",16.5],["01-15",16.24],["01-16",15.85],["01-17",15.88],["01-18",15.82],["01-21",15.77],["01-22",15.57],["01-23",15.95],["01-24",16.35],["01-25",16.53],["01-28",16.44],["01-29",16.75],["01-30",16.76],["01-31",16.74],["02-01",17.19],["02-04",16.7],["02-05",16.51],["02-06",16.48],["02-07",16.7],["02-08",16.95],["02-11",17.37],["02-12",17.46],["02-13",16.98],["02-14",17.26],["02-15",17.38],["02-18",17.01],["02-19",17.25],["02-20",17.42],["02-21",17.98],["02-22",17.94],["02-25",18.06],["02-26",18.12],["02-27",19.33],["02-28",19.24],["02-29",19.62],["03-03",20.16],["03-04",20.32],["03-05",19.48],["03-06",20.8],["03-07",20.22],["03-10",19.57],["03-11",20.25],["03-12",19.7],["03-13",20.79],["03-14",20.41],["03-17",20.92],["03-18",20.38],["03-19",19.88],["03-20",17.53],["03-25",17.57],["03-26",18.07],["03-27",18.2],["03-28",18.36],["03-31",17.99],["04-01",16.74],["04-02",16.89],["04-03",17.15],["04-04",17.45],["04-07",17.96],["04-08",18.0],["04-09",17.49],["04-10",18.32],["04-11",17.95],["04-14",17.45],["04-15",17.86],["04-16",18.07],["04-17",18.56],["04-18",18.18],["04-21",17.86],["04-22",17.56],["04-23",17.55],["04-24",17.09],["04-25",16.68],["04-28",16.94],["04-29",16.78],["04-30",16.47],["05-01",16.64],["05-02",16.19],["05-06",16.7],["05-07",16.69],["05-08",16.58],["05-09",16.97],["05-12",16.74],["05-13",17.08],["05-14",16.69],["05-15",16.6],["05-16",16.83],["05-19",17.18],["05-20",17.03],["05-21",17.77],["05-22",17.82],["05-23",18.1],["05-27",18.14],["05-28",17.26],["05-29",17.17],["05-30",16.85],["06-02",16.86],["06-03",16.82],["06-04",16.67],["06-05",16.65],["06-06",17.19],["06-09",17.46],["06-10",16.94],["06-11",16.58],["06-12",16.59],["06-13",16.31],["06-16",16.73],["06-17",17.22],["06-18",17.0],["06-19",17.22],["06-20",17.44],["06-23",17.19],["06-24",16.85],["06-25",16.7],["06-26",16.88],["06-27",17.4],["06-30",17.65],["07-01",17.56],["07-02",17.92],["07-03",18.31],["07-04",18.01],["07-07",17.85],["07-08",17.62],["07-09",17.82],["07-10",18.17],["07-11",18.38],["07-14",18.69],["07-15",19.3],["07-16",18.83],["07-17",18.67],["07-18",18.55],["07-21",18.35],["07-22",18.6],["07-23",17.59],["07-24",17.52],["07-25",17.55],["07-28",17.47],["07-29",17.42],["07-30",17.12],["07-31",17.48],["08-01",17.59],["08-04",17.37],["08-05",16.67],["08-06",16.74],["08-07",16.59],["08-08",15.76],["08-11",15.34],["08-12",14.45],["08-13",14.68],["08-14",14.86],["08-15",12.82],["08-18",13.01],["08-19",13.01],["08-20",13.27],["08-21",13.59],["08-22",13.62],["08-26",13.05],["08-27",13.76],["08-28",13.78],["08-29",13.76],["09-01",13.58],["09-02",13.18],["09-03",12.79],["09-04",13.02],["09-05",12.72],["09-08",12.38],["09-09",12.04],["09-10",11.27],["09-11",10.66],["09-12",10.8],["09-15",10.84],["09-16",10.88],["09-17",10.77],["09-18",12.93],["09-19",12.15],["09-22",12.98],["09-23",13.38],["09-24",13.29],["09-25",13.34],["09-26",13.18],["09-29",13.06],["09-30",12.96],["10-01",12.28],["10-02",12.25],["10-03",11.2],["10-06",11.29],["10-07",11.64],["10-08",11.65],["10-09",11.64],["10-10",11.74],["10-13",10.61],["10-14",10.89],["10-15",10.92],["10-16",9.99],["10-17",9.56],["10-20",9.79],["10-21",9.86],["10-22",9.84],["10-23",9.34],["10-24",8.88],["10-27",9.01],["10-28",9.09],["10-29",9.38],["10-30",10.02],["10-31",9.28],["11-03",10.05],["11-04",9.95],["11-05",10.28],["11-06",10.41],["11-07",10.13],["11-10",10.31],["11-11",9.94],["11-12",9.65],["11-13",9.37],["11-14",9.33],["11-17",9.5],["11-18",9.38],["11-19",9.4],["11-20",9.39],["11-21",9.17],["11-24",10.04],["11-25",10.33],["11-26",10.3],["11-27",10.26],["11-28",10.12],["12-01",9.91],["12-02",9.41],["12-03",9.43],["12-04",9.58],["12-05",9.46],["12-08",9.73],["12-09",9.83],["12-10",9.96],["12-11",10.39],["12-12",10.07],["12-15",10.33],["12-16",10.5],["12-17",10.98],["12-18",11.29],["12-19",10.61],["12-22",10.97],["12-23",10.7],["12-24",10.29],["12-29",10.93],["12-30",10.83],["12-31",10.79]]},"2009":{"Copper":[["01-01",0.0915],["02-01",0.0942],["03-01",0.1066],["04-01",0.1253],["05-01",0.1299],["06-01",0.1425],["07-01",0.1483],["08-01",0.1752],["09-01",0.1761],["10-01",0.1787],["11-01",0.1897],["12-01",0.1984]],"Gold":[["01-02",869.75],["01-05",860.0],["01-06",844.0],["01-07",864.0],["01-08",842.5],["01-09",854.0],["01-12",848.5],["01-13",815.5],["01-14",827.25],["01-15",813.0],["01-16",824.25],["01-19",842.5],["01-20",835.0],["01-21",860.5],["01-22",847.75],["01-23",873.0],["01-26",906.5],["01-27",896.0],["01-28",891.25],["01-29",878.5],["01-30",918.5],["02-02",913.75],["02-03",902.0],["02-04",902.25],["02-05",914.75],["02-06",914.0],["02-09",901.0],["02-10",896.0],["02-11",922.0],["02-12",944.0],["02-13",939.25],["02-16",943.0],["02-17",962.25],["02-18",964.75],["02-19",973.5],["02-20",981.0],["02-23",987.0],["02-24",989.75],["02-25",956.25],["02-26",945.0],["02-27",943.75],["03-02",949.5],["03-03",924.75],["03-04",911.0],["03-05",913.25],["03-06",937.75],["03-09",934.75],["03-10",911.5],["03-11",900.0],["03-12",914.5],["03-13",920.0],["03-16",923.0],["03-17",920.0],["03-18",910.75],["03-19",937.25],["03-20",957.0],["03-23",952.75],["03-24",928.75],["03-25",921.25],["03-26",935.5],["03-27",927.0],["03-30",923.0],["03-31",918.5],["04-01",919.5],["04-02",914.75],["04-03",901.5],["04-06",879.5],["04-07",879.25],["04-08",887.25],["04-09",883.75],["04-14",895.0],["04-15",892.25],["04-16",889.0],["04-17",872.0],["04-20",870.0],["04-21",888.75],["04-22",885.0],["04-23",894.5],["04-24",909.0],["04-27",911.75],["04-28",897.0],["04-29",894.5],["04-30",889.0],["05-01",881.5],["05-05",903.0],["05-06",903.5],["05-07",912.75],["05-08",917.5],["05-11",912.5],["05-12",920.0],["05-13",925.75],["05-14",923.25],["05-15",925.0],["05-18",929.75],["05-19",921.5],["05-20",928.5],["05-21",940.0],["05-22",952.5],["05-26",942.0],["05-27",949.5],["05-28",949.75],["05-29",972.0],["06-01",987.0],["06-02",973.5],["06-03",979.0],["06-04",967.25],["06-05",977.75],["06-08",946.5],["06-09",952.5],["06-10",961.25],["06-11",953.0],["06-12",950.0],["06-15",932.0],["06-16",936.75],["06-17",933.75],["06-18",936.75],["06-19",933.75],["06-22",924.0],["06-23",920.25],["06-24",928.75],["06-25",934.25],["06-26",943.0],["06-29",939.75],["06-30",941.0],["07-01",931.5],["07-02",936.0],["07-03",932.5],["07-06",921.5],["07-07",925.75],["07-08",920.75],["07-09",914.75],["07-10",910.0],["07-13",908.5],["07-14",921.75],["07-15",930.0],["07-16",935.25],["07-17",934.5],["07-20",952.25],["07-21",947.75],["07-22",945.5],["07-23",955.25],["07-24",949.75],["07-27",956.0],["07-28",955.0],["07-29",935.5],["07-30",932.0],["07-31",936.5],["08-03",954.25],["08-04",953.5],["08-05",964.5],["08-06",960.75],["08-07",960.5],["08-10",953.5],["08-11",946.0],["08-12",943.5],["08-13",956.0],["08-14",957.5],["08-17",937.5],["08-18",938.25],["08-19",934.25],["08-20",943.5],["08-21",941.5],["08-24",953.75],["08-25",947.5],["08-26",949.5],["08-27",943.5],["08-28",950.75],["09-01",949.75],["09-02",955.0],["09-03",982.5],["09-04",987.25],["09-07",992.75],["09-08",1004.5],["09-09",995.75],["09-10",988.5],["09-11",998.25],["09-14",994.25],["09-15",997.5],["09-16",1017.0],["09-17",1020.5],["09-18",1014.0],["09-21",999.25],["09-22",1015.75],["09-23",1014.75],["09-24",1014.0],["09-25",997.0],["09-28",990.5],["09-29",991.75],["09-30",1001.25],["10-01",1005.75],["10-02",998.0],["10-05",1004.25],["10-06",1020.25],["10-07",1047.0],["10-08",1054.75],["10-09",1046.75],["10-12",1052.0],["10-13",1064.5],["10-14",1066.0],["10-15",1052.5],["10-16",1047.75],["10-19",1054.5],["10-20",1064.0],["10-21",1053.5],["10-22",1054.75],["10-23",1061.25],["10-26",1055.0],["10-27",1040.75],["10-28",1035.5],["10-29",1034.0],["10-30",1044.5],["11-02",1052.0],["11-03",1058.0],["11-04",1091.75],["11-05",1088.0],["11-06",1095.0],["11-09",1108.5],["11-10",1099.75],["11-11",1114.75],["11-12",1116.0],["11-13",1107.5],["11-16",1128.75],["11-17",1131.75],["11-18",1146.0],["11-19",1136.0],["11-20",1142.5],["11-23",1166.0],["11-24",1170.25],["11-25",1176.5],["11-26",1183.0],["11-27",1164.5],["11-30",1172.0],["12-01",1193.5],["12-02",1211.5],["12-03",1218.25],["12-04",1203.25],["12-07",1147.5],["12-08",1164.25],["12-09",1142.25],["12-10",1125.75],["12-11",1140.0],["12-14",1120.0],["12-15",1115.0],["12-16",1134.0],["12-17",1121.5],["12-18",1106.5],["12-21",1113.25],["12-22",1094.25],["12-23",1080.5],["12-24",1104.5],["12-29",1103.0],["12-30",1092.5],["12-31",1104.0]],"Palladium":[["01-02",185.0],["01-05",186.0],["01-06",185.0],["01-07",199.0],["01-08",193.5],["01-09",196.0],["01-12",192.0],["01-13",183.0],["01-14",184.0],["01-15",177.0],["01-16",182.0],["01-19",187.0],["01-20",182.0],["01-21",185.0],["01-22",185.0],["01-23",183.0],["01-26",193.0],["01-27",190.0],["01-28",190.0],["01-29",190.0],["01-30",192.0],["02-02",195.0],["02-03",196.0],["02-04",193.0],["02-05",199.0],["02-06",202.0],["02-09",210.0],["02-10",209.0],["02-11",212.0],["02-12",216.0],["02-13",215.0],["02-16",216.0],["02-17",218.0],["02-18",219.0],["02-19",215.0],["02-20",216.0],["02-23",215.0],["02-24",206.0],["02-25",198.0],["02-26",198.0],["02-27",196.0],["03-02",198.0],["03-03",193.0],["03-04",194.0],["03-05",198.0],["03-06",202.0],["03-09",199.0],["03-10",197.0],["03-11",198.0],["03-12",198.0],["03-13",197.0],["03-16",198.0],["03-17",199.0],["03-18",196.0],["03-19",197.0],["03-20",207.0],["03-23",209.0],["03-24",211.0],["03-25",206.0],["03-26",217.0],["03-27",220.0],["03-30",215.0],["03-31",214.0],["04-01",217.0],["04-02",220.0],["04-03",222.0],["04-06",223.0],["04-07",224.5],["04-08",225.0],["04-09",233.0],["04-14",239.0],["04-15",235.0],["04-16",237.0],["04-17",234.0],["04-20",233.0],["04-21",227.0],["04-22",225.0],["04-23",231.0],["04-24",234.0],["04-27",231.0],["04-28",217.0],["04-29",216.0],["04-30",222.0],["05-01",212.5],["05-05",218.0],["05-06",223.0],["05-07",235.0],["05-08",241.0],["05-11",239.5],["05-12",236.0],["05-13",237.0],["05-14",223.5],["05-15",225.0],["05-18",225.0],["05-19",233.0],["05-20",233.0],["05-21",235.0],["05-22",231.0],["05-26",231.0],["05-27",230.0],["05-28",224.0],["05-29",235.0],["06-01",238.0],["06-02",238.0],["06-03",251.0],["06-04",245.0],["06-05",264.0],["06-08",249.0],["06-09",252.0],["06-10",257.0],["06-11",256.5],["06-12",255.0],["06-15",247.0],["06-16",247.0],["06-17",243.0],["06-18",241.5],["06-19",241.0],["06-22",243.0],["06-23",234.0],["06-24",237.0],["06-25",236.0],["06-26",244.0],["06-29",245.0],["06-30",251.0],["07-01",249.0],["07-02",252.0],["07-03",250.0],["07-06",243.0],["07-07",242.0],["07-08",237.0],["07-09",238.0],["07-10",234.0],["07-13",233.0],["07-14",236.5],["07-15",242.0],["07-16",245.0],["07-17",247.0],["07-20",248.0],["07-21",253.0],["07-22",254.0],["07-23",256.0],["07-24",257.0],["07-27",259.0],["07-28",262.0],["07-29",258.0],["07-30",256.0],["07-31",258.0],["08-03",262.0],["08-04",270.0],["08-05",280.0],["08-06",275.0],["08-07",270.0],["08-10",274.0],["08-11",273.0],["08-12",269.0],["08-13",274.0],["08-14",276.0],["08-17",271.0],["08-18",271.0],["08-19",269.0],["08-20",275.0],["08-21",272.0],["08-24",283.0],["08-25",282.0],["08-26",287.0],["08-27",284.5],["08-28",286.0],["09-01",291.0],["09-02",284.0],["09-03",287.0],["09-04",290.0],["09-07",292.0],["09-08",295.0],["09-09",290.0],["09-10",291.0],["09-11",291.0],["09-14",290.0],["09-15",292.0],["09-16",297.0],["09-17",299.0],["09-18",300.0],["09-21",298.0],["09-22",298.0],["09-23",301.0],["09-24",294.0],["09-25",295.0],["09-28",290.0],["09-29",290.0],["09-30",291.0],["10-01",295.0],["10-02",291.0],["10-05",297.0],["10-06",299.5],["10-07",312.0],["10-08",316.0],["10-09",323.0],["10-12",321.0],["10-13",335.0],["10-14",329.0],["10-15",325.0],["10-16",325.0],["10-19",329.0],["10-20",334.0],["10-21",336.0],["10-22",335.0],["10-23",335.0],["10-26",335.0],["10-27",330.0],["10-28",325.0],["10-29",319.0],["10-30",327.0],["11-02",326.0],["11-03",321.0],["11-04",329.0],["11-05",331.0],["11-06",330.0],["11-09",331.5],["11-10",332.0],["11-11",338.0],["11-12",351.0],["11-13",354.0],["11-16",363.0],["11-17",371.0],["11-18",375.0],["11-19",366.0],["11-20",361.0],["11-23",370.0],["11-24",371.5],["11-25",373.0],["11-26",369.0],["11-27",360.0],["11-30",362.0],["12-01",381.0],["12-02",388.0],["12-03",389.0],["12-04",382.0],["12-07",366.5],["12-08",377.0],["12-09",369.0],["12-10",364.0],["12-11",367.0],["12-14",364.0],["12-15",364.0],["12-16",366.0],["12-17",370.0],["12-18",366.0],["12-21",366.0],["12-22",362.0],["12-23",355.0],["12-24",377.0],["12-29",388.0],["12-30",391.0],["12-31",402.0]],"Platinum":[["01-02",934.0],["01-05",935.0],["01-06",945.0],["01-07",991.0],["01-08",988.0],["01-09",991.0],["01-12",991.0],["01-13",940.0],["01-14",960.0],["01-15",915.0],["01-16",935.0],["01-19",965.0],["01-20",945.0],["01-21",939.0],["01-22",930.0],["01-23",929.0],["01-26",959.0],["01-27",949.0],["01-28",942.0],["01-29",953.0],["01-30",975.0],["02-02",975.0],["02-03",967.0],["02-04",964.0],["02-05",975.0],["02-06",982.0],["02-09",982.0],["02-10",1008.0],["02-11",1045.0],["02-12",1084.0],["02-13",1063.0],["02-16",1064.0],["02-17",1078.0],["02-18",1113.0],["02-19",1074.0],["02-20",1083.0],["02-23",1083.0],["02-24",1083.0],["02-25",1040.0],["02-26",1045.0],["02-27",1054.0],["03-02",1094.0],["03-03",1048.0],["03-04",1045.0],["03-05",1050.0],["03-06",1075.0],["03-09",1066.0],["03-10",1045.0],["03-11",1054.0],["03-12",1048.0],["03-13",1050.0],["03-16",1057.0],["03-17",1052.0],["03-18",1050.0],["03-19",1055.0],["03-20",1118.0],["03-23",1125.0],["03-24",1119.0],["03-25",1123.0],["03-26",1144.0],["03-27",1142.0],["03-30",1126.0],["03-31",1125.0],["04-01",1127.0],["04-02",1140.0],["04-03",1153.0],["04-06",1153.0],["04-07",1163.0],["04-08",1155.0],["04-09",1205.0],["04-14",1229.0],["04-15",1228.0],["04-16",1218.0],["04-17",1213.0],["04-20",1181.0],["04-21",1171.0],["04-22",1159.0],["04-23",1177.0],["04-24",1181.0],["04-27",1155.0],["04-28",1098.0],["04-29",1085.0],["04-30",1111.0],["05-01",1096.0],["05-05",1118.0],["05-06",1131.0],["05-07",1164.0],["05-08",1154.0],["05-11",1140.0],["05-12",1128.0],["05-13",1141.0],["05-14",1105.0],["05-15",1116.0],["05-18",1108.0],["05-19",1135.0],["05-20",1148.0],["05-21",1152.0],["05-22",1145.0],["05-26",1134.0],["05-27",1136.0],["05-28",1126.0],["05-29",1163.0],["06-01",1218.0],["06-02",1209.0],["06-03",1247.0],["06-04",1250.0],["06-05",1293.0],["06-08",1235.0],["06-09",1245.0],["06-10",1270.0],["06-11",1262.0],["06-12",1253.0],["06-15",1229.0],["06-16",1224.0],["06-17",1211.0],["06-18",1206.0],["06-19",1209.0],["06-22",1197.0],["06-23",1165.0],["06-24",1175.0],["06-25",1176.0],["06-26",1208.0],["06-29",1184.0],["06-30",1196.0],["07-01",1176.0],["07-02",1188.0],["07-03",1183.0],["07-06",1160.0],["07-07",1141.0],["07-08",1113.0],["07-09",1113.0],["07-10",1106.0],["07-13",1092.0],["07-14",1124.0],["07-15",1145.0],["07-16",1158.0],["07-17",1169.0],["07-20",1174.0],["07-21",1179.0],["07-22",1165.0],["07-23",1178.0],["07-24",1180.0],["07-27",1203.0],["07-28",1212.0],["07-29",1192.0],["07-30",1172.0],["07-31",1186.0],["08-03",1210.0],["08-04",1228.0],["08-05",1286.0],["08-06",1284.0],["08-07",1237.0],["08-10",1252.0],["08-11",1253.0],["08-12",1227.0],["08-13",1260.0],["08-14",1271.0],["08-17",1238.0],["08-18",1236.0],["08-19",1222.0],["08-20",1250.0],["08-21",1232.0],["08-24",1251.0],["08-25",1239.0],["08-26",1248.0],["08-27",1235.0],["08-28",1234.0],["09-01",1249.0],["09-02",1212.0],["09-03",1242.0],["09-04",1248.0],["09-07",1263.0],["09-08",1274.0],["09-09",1283.0],["09-10",1281.0],["09-11",1287.0],["09-14",1298.0],["09-15",1309.0],["09-16",1333.0],["09-17",1343.0],["09-18",1326.0],["09-21",1313.0],["09-22",1327.0],["09-23",1333.0],["09-24",1318.0],["09-25",1295.0],["09-28",1278.0],["09-29",1278.0],["09-30",1283.0],["10-01",1294.0],["10-02",1275.0],["10-05",1285.0],["10-06",1300.0],["10-07",1336.0],["10-08",1336.0],["10-09",1335.0],["10-12",1333.0],["10-13",1357.0],["10-14",1358.0],["10-15",1347.0],["10-16",1341.0],["10-19",1350.0],["10-20",1359.0],["10-21",1355.0],["10-22",1356.0],["10-23",1369.0],["10-26",1359.0],["10-27",1328.0],["10-28",1315.0],["10-29",1318.0],["10-30",1328.0],["11-02",1334.0],["11-03",1334.0],["11-04",1360.0],["11-05",1360.0],["11-06",1362.0],["11-09",1360.0],["11-10",1354.0],["11-11",1365.0],["11-12",1367.0],["11-13",1359.0],["11-16",1418.0],["11-17",1442.0],["11-18",1459.0],["11-19",1430.0],["11-20",1430.0],["11-23",1469.0],["11-24",1453.0],["11-25",1463.0],["11-26",1454.0],["11-27",1433.0],["11-30",1440.0],["12-01",1468.0],["12-02",1492.0],["12-03",1500.0],["12-04",1484.0],["12-07",1433.0],["12-08",1455.0],["12-09",1424.0],["12-10",1413.0],["12-11",1436.0],["12-14",1437.0],["12-15",1437.0],["12-16",1448.0],["12-17",1441.0],["12-18",1435.0],["12-21",1430.0],["12-22",1421.0],["12-23",1397.0],["12-24",1456.0],["12-29",1473.0],["12-30",1464.0],["12-31",1466.0]],"Silver":[["01-02",11.08],["01-05",11.07],["01-06",10.85],["01-07",11.41],["01-08",10.88],["01-09",11.22],["01-12",11.09],["01-13",10.62],["01-14",10.77],["01-15",10.51],["01-16",10.78],["01-19",11.16],["01-20",11.32],["01-21",11.34],["01-22",11.32],["01-23",11.46],["01-26",12.1],["01-27",11.91],["01-28",11.98],["01-29",11.74],["01-30",12.51],["02-02",12.43],["02-03",12.37],["02-04",12.4],["02-05",12.8],["02-06",12.89],["02-09",13.01],["02-10",12.96],["02-11",13.39],["02-12",13.34],["02-13",13.37],["02-16",13.55],["02-17",13.9],["02-18",14.05],["02-19",14.26],["02-20",14.28],["02-23",14.36],["02-24",14.39],["02-25",13.81],["02-26",13.48],["02-27",13.21],["03-02",13.14],["03-03",12.68],["03-04",12.87],["03-05",13.15],["03-06",13.46],["03-09",13.36],["03-10",12.71],["03-11",12.62],["03-12",12.84],["03-13",13.11],["03-16",13.06],["03-17",12.86],["03-18",12.61],["03-19",13.13],["03-20",13.65],["03-23",13.76],["03-24",13.51],["03-25",13.16],["03-26",13.6],["03-27",13.22],["03-30",12.96],["03-31",13.11],["04-01",12.98],["04-02",12.88],["04-03",12.86],["04-06",12.41],["04-07",12.17],["04-08",12.28],["04-09",12.3],["04-14",12.65],["04-15",12.94],["04-16",12.65],["04-17",11.98],["04-20",12.06],["04-21",12.14],["04-22",12.12],["04-23",12.43],["04-24",12.78],["04-27",12.98],["04-28",12.56],["04-29",12.5],["04-30",12.63],["05-01",12.15],["05-05",13.11],["05-06",13.44],["05-07",14.01],["05-08",13.9],["05-11",13.9],["05-12",14.09],["05-13",14.14],["05-14",13.84],["05-15",13.92],["05-18",13.79],["05-19",13.88],["05-20",14.29],["05-21",14.23],["05-22",14.66],["05-26",14.3],["05-27",14.5],["05-28",14.88],["05-29",15.52],["06-01",15.86],["06-02",15.62],["06-03",15.97],["06-04",15.3],["06-05",15.65],["06-08",14.84],["06-09",14.93],["06-10",15.39],["06-11",15.09],["06-12",15.07],["06-15",14.31],["06-16",14.3],["06-17",14.02],["06-18",14.19],["06-19",14.23],["06-22",13.83],["06-23",13.77],["06-24",13.88],["06-25",13.87],["06-26",14.26],["06-29",14.07],["06-30",13.94],["07-01",13.65],["07-02",13.41],["07-03",13.44],["07-06",13.03],["07-07",13.32],["07-08",13.05],["07-09",12.89],["07-10",12.63],["07-13",12.47],["07-14",12.88],["07-15",13.27],["07-16",13.21],["07-17",13.16],["07-20",13.74],["07-21",13.52],["07-22",13.4],["07-23",13.76],["07-24",13.78],["07-27",14.06],["07-28",14.02],["07-29",13.6],["07-30",13.4],["07-31",13.63],["08-03",14.29],["08-04",14.08],["08-05",14.67],["08-06",14.67],["08-07",14.65],["08-10",14.47],["08-11",14.36],["08-12",14.28],["08-13",15.07],["08-14",14.98],["08-17",14.13],["08-18",14.09],["08-19",13.59],["08-20",14.04],["08-21",14.01],["08-24",14.41],["08-25",14.11],["08-26",14.32],["08-27",14.2],["08-28",14.54],["09-01",14.74],["09-02",14.91],["09-03",15.73],["09-04",15.95],["09-07",16.21],["09-08",16.75],["09-09",16.24],["09-10",16.09],["09-11",16.89],["09-14",16.35],["09-15",16.52],["09-16",17.29],["09-17",17.38],["09-18",17.11],["09-21",16.68],["09-22",17.24],["09-23",17.1],["09-24",16.76],["09-25",16.2],["09-28",15.91],["09-29",16.07],["09-30",16.45],["10-01",16.55],["10-02",16.21],["10-05",16.23],["10-06",16.95],["10-07",17.4],["10-08",17.8],["10-09",17.63],["10-12",17.89],["10-13",17.99],["10-14",17.93],["10-15",17.54],["10-16",17.31],["10-19",17.52],["10-20",17.75],["10-21",17.39],["10-22",17.55],["10-23",17.65],["10-26",17.61],["10-27",17.06],["10-28",16.33],["10-29",16.33],["10-30",16.57],["11-02",16.58],["11-03",16.35],["11-04",17.48],["11-05",17.38],["11-06",17.52],["11-09",17.68],["11-10",17.26],["11-11",17.63],["11-12",17.51],["11-13",17.32],["11-16",17.74],["11-17",18.1],["11-18",18.74],["11-19",18.2],["11-20",18.18],["11-23",18.76],["11-24",18.57],["11-25",18.63],["11-26",18.49],["11-27",17.98],["11-30",18.14],["12-01",18.72],["12-02",19.18],["12-03",19.11],["12-04",18.83],["12-07",18.04],["12-08",18.11],["12-09",17.77],["12-10",17.39],["12-11",17.51],["12-14",17.19],["12-15",17.18],["12-16",17.6],["12-17",17.4],["12-18",17.31],["12-21",17.27],["12-22",16.95],["12-23",16.92],["12-24",17.32],["12-29",17.42],["12-30",16.92],["12-31",16.99]]},"2010":{"Copper":[["01-01",0.2099],["02-01",0.1946],["03-01",0.2121],["04-01",0.2201],["05-01",0.1944],["06-01",0.1847],["07-01",0.1914],["08-01",0.207],["09-01",0.2191],["10-01",0.2357],["11-01",0.2407],["12-01",0.26]],"Gold":[["01-04",1113.0],["01-05",1125.25],["01-06",1125.0],["01-07",1130.75],["01-08",1121.75],["01-11",1158.0],["01-12",1152.75],["01-13",1132.75],["01-14",1137.5],["01-15",1132.0],["01-18",1135.75],["01-19",1134.0],["01-20",1129.0],["01-21",1104.0],["01-22",1096.5],["01-25",1103.5],["01-26",1090.75],["01-27",1094.75],["01-28",1091.75],["01-29",1082.75],["02-01",1082.0],["02-02",1114.0],["02-03",1118.5],["02-04",1102.5],["02-05",1052.25],["02-08",1070.0],["02-09",1068.0],["02-10",1075.5],["02-11",1079.5],["02-12",1078.25],["02-15",1099.5],["02-16",1115.25],["02-17",1118.25],["02-18",1105.5],["02-19",1107.0],["02-22",1119.75],["02-23",1112.0],["02-24",1093.0],["02-25",1092.75],["02-26",1112.5],["03-01",1117.25],["03-02",1116.0],["03-03",1136.25],["03-04",1136.25],["03-05",1135.0],["03-08",1134.0],["03-09",1120.0],["03-10",1124.5],["03-11",1106.0],["03-12",1118.75],["03-15",1104.0],["03-16",1113.25],["03-17",1131.25],["03-18",1122.75],["03-19",1121.5],["03-22",1104.25],["03-23",1100.75],["03-24",1094.0],["03-25",1093.5],["03-26",1098.0],["03-29",1111.25],["03-30",1109.75],["03-31",1109.5],["04-01",1116.0],["04-06",1124.0],["04-07",1133.25],["04-08",1146.5],["04-09",1156.0],["04-12",1163.5],["04-13",1149.25],["04-14",1159.0],["04-15",1151.25],["04-16",1157.0],["04-19",1127.5],["04-20",1142.5],["04-21",1143.75],["04-22",1144.25],["04-23",1140.0],["04-26",1154.0],["04-27",1152.25],["04-28",1164.25],["04-29",1170.0],["04-30",1175.25],["05-04",1184.25],["05-05",1172.0],["05-06",1178.0],["05-07",1199.6],["05-10",1188.25],["05-11",1209.0],["05-12",1241.25],["05-13",1235.0],["05-14",1238.75],["05-17",1230.25],["05-18",1215.0],["05-19",1209.5],["05-20",1187.25],["05-21",1183.5],["05-24",1183.75],["05-25",1189.5],["05-26",1212.5],["05-27",1210.75],["05-28",1214.0],["06-01",1219.75],["06-02",1221.0],["06-03",1219.75],["06-04",1203.5],["06-07",1212.4],["06-08",1248.0],["06-09",1235.0],["06-10",1220.0],["06-11",1220.5],["06-14",1229.5],["06-15",1223.0],["06-16",1235.5],["06-17",1234.5],["06-18",1244.0],["06-21",1259.5],["06-22",1235.25],["06-23",1243.0],["06-24",1233.25],["06-25",1242.5],["06-28",1256.0],["06-29",1236.0],["06-30",1240.5],["07-01",1240.0],["07-02",1210.5],["07-05",1208.5],["07-06",1210.75],["07-07",1186.0],["07-08",1201.25],["07-09",1196.25],["07-12",1203.75],["07-13",1206.5],["07-14",1212.25],["07-15",1211.75],["07-16",1204.75],["07-19",1190.25],["07-20",1181.5],["07-21",1191.25],["07-22",1187.0],["07-23",1198.75],["07-26",1189.0],["07-27",1184.0],["07-28",1164.0],["07-29",1166.0],["07-30",1168.0],["08-02",1178.0],["08-03",1184.0],["08-04",1194.5],["08-05",1195.5],["08-06",1194.5],["08-09",1206.0],["08-10",1196.75],["08-11",1198.0],["08-12",1200.0],["08-13",1215.0],["08-16",1222.0],["08-17",1226.25],["08-18",1223.0],["08-19",1228.0],["08-20",1230.5],["08-23",1227.0],["08-24",1218.0],["08-25",1237.5],["08-26",1240.25],["08-27",1234.5],["08-31",1233.5],["09-01",1250.0],["09-02",1247.75],["09-03",1252.0],["09-06",1249.5],["09-07",1247.25],["09-08",1258.0],["09-09",1253.5],["09-10",1248.75],["09-13",1243.0],["09-14",1253.25],["09-15",1270.4],["09-16",1271.25],["09-17",1281.5],["09-20",1280.25],["09-21",1278.75],["09-22",1291.75],["09-23",1291.5],["09-24",1298.0],["09-27",1298.25],["09-28",1289.0],["09-29",1307.5],["09-30",1311.0],["10-01",1313.0],["10-04",1316.0],["10-05",1325.75],["10-06",1347.0],["10-07",1359.5],["10-08",1330.5],["10-11",1348.5],["10-12",1343.5],["10-13",1358.5],["10-14",1380.75],["10-15",1377.25],["10-18",1359.75],["10-19",1367.75],["10-20",1340.5],["10-21",1345.25],["10-22",1319.0],["10-25",1345.0],["10-26",1334.0],["10-27",1332.25],["10-28",1326.5],["10-29",1336.75],["11-01",1361.5],["11-02",1358.0],["11-03",1358.5],["11-04",1361.0],["11-05",1384.25],["11-08",1390.0],["11-09",1416.25],["11-10",1402.0],["11-11",1413.0],["11-12",1387.0],["11-15",1367.0],["11-16",1363.25],["11-17",1336.5],["11-18",1356.75],["11-19",1357.5],["11-22",1357.5],["11-23",1361.0],["11-24",1376.25],["11-25",1370.5],["11-26",1366.5],["11-29",1360.0],["11-30",1375.0],["12-01",1391.5],["12-02",1390.0],["12-03",1391.75],["12-06",1411.5],["12-07",1426.0],["12-08",1395.0],["12-09",1382.0],["12-10",1390.0],["12-13",1388.25],["12-14",1405.0],["12-15",1388.25],["12-16",1384.0],["12-17",1374.75],["12-20",1381.0],["12-21",1386.0],["12-22",1389.0],["12-23",1384.0],["12-24",1380.5],["12-29",1403.5],["12-30",1411.5],["12-31",1410.25]],"Palladium":[["01-04",420.0],["01-05",425.0],["01-06",424.0],["01-07",423.0],["01-08",424.0],["01-11",429.5],["01-12",435.0],["01-13",421.0],["01-14",429.0],["01-15",452.0],["01-18",459.0],["01-19",462.0],["01-20",460.0],["01-21",462.0],["01-22",435.0],["01-25",438.0],["01-26",428.0],["01-27",418.0],["01-28",421.0],["01-29",419.0],["02-01",419.0],["02-02",434.0],["02-03",446.0],["02-04",430.0],["02-05",387.0],["02-08",406.0],["02-09",410.0],["02-10",416.0],["02-11",416.0],["02-12",414.0],["02-15",418.0],["02-16",431.0],["02-17",438.0],["02-18",429.0],["02-19",428.0],["02-22",442.0],["02-23",445.0],["02-24",429.0],["02-25",416.0],["02-26",430.0],["03-01",438.0],["03-02",438.0],["03-03",444.0],["03-04",458.0],["03-05",465.0],["03-08",477.0],["03-09",462.0],["03-10",473.0],["03-11",451.0],["03-12",466.0],["03-15",458.0],["03-16",462.5],["03-17",476.0],["03-18",474.0],["03-19",477.0],["03-22",458.0],["03-23",458.0],["03-24",454.0],["03-25",447.0],["03-26",458.0],["03-29",461.0],["03-30",473.0],["03-31",479.0],["04-01",489.0],["04-06",496.0],["04-07",509.0],["04-08",501.0],["04-09",511.0],["04-12",515.0],["04-13",510.0],["04-14",545.0],["04-15",540.0],["04-16",542.0],["04-19",522.0],["04-20",542.0],["04-21",563.0],["04-22",566.0],["04-23",560.0],["04-26",570.0],["04-27",562.0],["04-28",535.0],["04-29",546.0],["04-30",551.0],["05-04",540.0],["05-05",510.0],["05-06",507.0],["05-07",507.0],["05-10",531.0],["05-11",522.0],["05-12",534.0],["05-13",542.0],["05-14",541.0],["05-17",515.0],["05-18",503.0],["05-19",475.0],["05-20",438.0],["05-21",416.0],["05-24",446.0],["05-25",426.0],["05-26",450.0],["05-27",452.0],["05-28",469.0],["06-01",454.0],["06-02",452.0],["06-03",462.0],["06-04",450.0],["06-07",421.0],["06-08",432.0],["06-09",445.0],["06-10",448.0],["06-11",451.0],["06-14",458.0],["06-15",456.0],["06-16",472.0],["06-17",471.0],["06-18",478.0],["06-21",498.0],["06-22",492.0],["06-23",486.0],["06-24",467.0],["06-25",472.0],["06-28",480.0],["06-29",460.0],["06-30",449.0],["07-01",441.0],["07-02",438.0],["07-05",433.0],["07-06",439.0],["07-07",433.0],["07-08",447.0],["07-09",448.0],["07-12",454.0],["07-13",455.0],["07-14",467.0],["07-15",468.0],["07-16",463.0],["07-19",456.0],["07-20",445.0],["07-21",448.0],["07-22",449.0],["07-23",462.0],["07-26",476.0],["07-27",476.0],["07-28",470.0],["07-29",473.0],["07-30",491.0],["08-02",498.0],["08-03",509.0],["08-04",500.0],["08-05",495.0],["08-06",488.0],["08-09",487.0],["08-10",476.0],["08-11",475.0],["08-12",465.0],["08-13",475.0],["08-16",480.0],["08-17",490.0],["08-18",494.0],["08-19",489.0],["08-20",483.0],["08-23",476.0],["08-24",476.0],["08-25",487.0],["08-26",501.0],["08-27",500.0],["08-31",487.5],["09-01",508.0],["09-02",519.0],["09-03",526.0],["09-06",529.0],["09-07",524.0],["09-08",524.0],["09-09",522.0],["09-10",523.0],["09-13",522.0],["09-14",543.0],["09-15",551.0],["09-16",551.0],["09-17",554.0],["09-20",543.0],["09-21",534.0],["09-22",537.0],["09-23",542.0],["09-24",558.0],["09-27",557.0],["09-28",543.0],["09-29",566.0],["09-30",568.0],["10-01",570.0],["10-04",566.0],["10-05",566.0],["10-06",589.0],["10-07",601.0],["10-08",575.0],["10-11",588.0],["10-12",580.0],["10-13",593.0],["10-14",595.0],["10-15",597.0],["10-18",574.0],["10-19",586.0],["10-20",576.0],["10-21",596.0],["10-22",583.0],["10-25",607.0],["10-26",607.0],["10-27",624.0],["10-28",625.0],["10-29",629.0],["11-01",655.0],["11-02",653.0],["11-03",641.0],["11-04",669.0],["11-05",678.0],["11-08",686.0],["11-09",721.0],["11-10",714.0],["11-11",714.0],["11-12",684.0],["11-15",671.0],["11-16",673.0],["11-17",639.0],["11-18",683.0],["11-19",701.0],["11-22",710.0],["11-23",685.0],["11-24",693.0],["11-25",693.0],["11-26",683.0],["11-29",688.0],["11-30",697.0],["12-01",707.0],["12-02",749.0],["12-03",763.0],["12-06",765.0],["12-07",762.0],["12-08",737.0],["12-09",737.0],["12-10",742.0],["12-13",746.0],["12-14",759.0],["12-15",756.0],["12-16",753.0],["12-17",745.0],["12-20",742.0],["12-21",750.0],["12-22",755.0],["12-23",750.0],["12-24",764.0],["12-29",788.0],["12-30",797.0],["12-31",791.0]],"Platinum":[["01-04",1496.0],["01-05",1525.0],["01-06",1548.0],["01-07",1542.0],["01-08",1547.0],["01-11",1582.0],["01-12",1613.0],["01-13",1563.0],["01-14",1581.0],["01-15",1610.0],["01-18",1622.0],["01-19",1641.0],["01-20",1639.0],["01-21",1603.0],["01-22",1556.0],["01-25",1543.0],["01-26",1520.0],["01-27",1514.0],["01-28",1517.0],["01-29",1514.0],["02-01",1516.0],["02-02",1548.0],["02-03",1586.0],["02-04",1550.0],["02-05",1477.0],["02-08",1490.0],["02-09",1489.0],["02-10",1499.0],["02-11",1516.0],["02-12",1513.0],["02-15",1517.0],["02-16",1530.0],["02-17",1548.0],["02-18",1512.0],["02-19",1506.0],["02-22",1537.0],["02-23",1539.0],["02-24",1497.0],["02-25",1510.0],["02-26",1540.0],["03-01",1554.0],["03-02",1549.0],["03-03",1581.0],["03-04",1576.0],["03-05",1577.0],["03-08",1598.0],["03-09",1584.0],["03-10",1614.0],["03-11",1587.0],["03-12",1619.0],["03-15",1608.0],["03-16",1620.0],["03-17",1638.0],["03-18",1629.0],["03-19",1623.0],["03-22",1583.0],["03-23",1607.0],["03-24",1590.0],["03-25",1585.0],["03-26",1601.0],["03-29",1610.0],["03-30",1627.0],["03-31",1641.0],["04-01",1659.0],["04-06",1683.0],["04-07",1712.0],["04-08",1699.0],["04-09",1722.0],["04-12",1725.0],["04-13",1708.0],["04-14",1730.0],["04-15",1716.0],["04-16",1720.0],["04-19",1679.0],["04-20",1708.0],["04-21",1739.0],["04-22",1746.0],["04-23",1733.0],["04-26",1751.0],["04-27",1747.0],["04-28",1715.0],["04-29",1721.0],["04-30",1737.0],["05-04",1720.0],["05-05",1665.0],["05-06",1666.0],["05-07",1661.0],["05-10",1696.0],["05-11",1686.0],["05-12",1702.0],["05-13",1731.0],["05-14",1726.0],["05-17",1694.0],["05-18",1675.0],["05-19",1632.0],["05-20",1561.0],["05-21",1494.0],["05-24",1526.0],["05-25",1492.0],["05-26",1530.0],["05-27",1547.0],["05-28",1569.0],["06-01",1544.0],["06-02",1539.0],["06-03",1563.0],["06-04",1546.0],["06-07",1495.0],["06-08",1517.0],["06-09",1530.0],["06-10",1523.0],["06-11",1542.0],["06-14",1555.0],["06-15",1553.0],["06-16",1577.0],["06-17",1565.0],["06-18",1571.0],["06-21",1605.0],["06-22",1592.0],["06-23",1578.0],["06-24",1543.0],["06-25",1557.0],["06-28",1584.0],["06-29",1542.0],["06-30",1533.0],["07-01",1518.0],["07-02",1516.0],["07-05",1511.0],["07-06",1521.0],["07-07",1503.0],["07-08",1526.0],["07-09",1525.0],["07-12",1524.0],["07-13",1523.0],["07-14",1528.0],["07-15",1529.0],["07-16",1518.0],["07-19",1515.0],["07-20",1511.0],["07-21",1509.0],["07-22",1518.0],["07-23",1545.0],["07-26",1551.0],["07-27",1558.0],["07-28",1540.0],["07-29",1545.0],["07-30",1555.0],["08-02",1586.0],["08-03",1590.0],["08-04",1587.0],["08-05",1576.0],["08-06",1567.0],["08-09",1558.0],["08-10",1542.0],["08-11",1534.0],["08-12",1511.0],["08-13",1538.0],["08-16",1533.0],["08-17",1544.0],["08-18",1543.0],["08-19",1536.0],["08-20",1517.0],["08-23",1506.5],["08-24",1497.0],["08-25",1521.0],["08-26",1534.0],["08-27",1530.0],["08-31",1513.0],["09-01",1528.0],["09-02",1538.0],["09-03",1555.0],["09-06",1565.0],["09-07",1552.0],["09-08",1554.0],["09-09",1553.0],["09-10",1553.0],["09-13",1548.0],["09-14",1570.0],["09-15",1590.0],["09-16",1595.0],["09-17",1619.0],["09-20",1623.0],["09-21",1616.0],["09-22",1628.0],["09-23",1632.0],["09-24",1644.0],["09-27",1640.0],["09-28",1612.0],["09-29",1645.0],["09-30",1650.0],["10-01",1669.0],["10-04",1668.0],["10-05",1681.0],["10-06",1701.0],["10-07",1720.0],["10-08",1688.0],["10-11",1697.0],["10-12",1676.0],["10-13",1698.0],["10-14",1713.0],["10-15",1701.0],["10-18",1677.0],["10-19",1695.0],["10-20",1674.0],["10-21",1686.0],["10-22",1661.0],["10-25",1696.0],["10-26",1693.0],["10-27",1698.0],["10-28",1684.0],["10-29",1683.0],["11-01",1718.0],["11-02",1714.0],["11-03",1713.0],["11-04",1739.0],["11-05",1760.0],["11-08",1754.0],["11-09",1780.0],["11-10",1774.0],["11-11",1765.0],["11-12",1705.0],["11-15",1675.0],["11-16",1670.0],["11-17",1639.5],["11-18",1658.0],["11-19",1665.0],["11-22",1666.0],["11-23",1662.0],["11-24",1657.0],["11-25",1655.0],["11-26",1642.0],["11-29",1655.0],["11-30",1651.0],["12-01",1673.0],["12-02",1710.0],["12-03",1721.0],["12-06",1729.0],["12-07",1721.0],["12-08",1686.0],["12-09",1686.0],["12-10",1681.0],["12-13",1690.0],["12-14",1711.0],["12-15",1697.0],["12-16",1703.0],["12-17",1705.0],["12-20",1700.0],["12-21",1715.0],["12-22",1725.0],["12-23",1729.0],["12-24",1725.0],["12-29",1750.0],["12-30",1760.0],["12-31",1731.0]],"Silver":[["01-04",17.17],["01-05",17.57],["01-06",17.89],["01-07",18.09],["01-08",18.12],["01-11",18.84],["01-12",18.41],["01-13",18.35],["01-14",18.58],["01-15",18.52],["01-18",18.66],["01-19",18.5],["01-20",18.48],["01-21",17.68],["01-22",17.28],["01-25",17.16],["01-26",16.79],["01-27",16.74],["01-28",16.62],["01-29",16.29],["02-01",16.23],["02-02",16.78],["02-03",16.79],["02-04",16.13],["02-05",15.17],["02-08",15.14],["02-09",15.2],["02-10",15.6],["02-11",15.37],["02-12",15.33],["02-15",15.57],["02-16",15.82],["02-17",16.21],["02-18",15.83],["02-19",15.95],["02-22",16.44],["02-23",16.1],["02-24",15.76],["02-25",15.92],["02-26",16.12],["03-01",16.5],["03-02",16.57],["03-03",17.17],["03-04",17.34],["03-05",17.25],["03-08",17.33],["03-09",17.05],["03-10",17.47],["03-11",16.91],["03-12",17.31],["03-15",17.02],["03-16",17.24],["03-17",17.54],["03-18",17.49],["03-19",17.31],["03-22",16.78],["03-23",16.78],["03-24",16.68],["03-25",16.79],["03-26",16.85],["03-29",17.15],["03-30",17.41],["03-31",17.5],["04-01",17.69],["04-06",17.92],["04-07",17.97],["04-08",17.98],["04-09",18.34],["04-12",18.49],["04-13",18.16],["04-14",18.39],["04-15",18.27],["04-16",18.35],["04-19",17.5],["04-20",18.0],["04-21",17.82],["04-22",17.98],["04-23",17.89],["04-26",18.35],["04-27",18.16],["04-28",17.96],["04-29",18.15],["04-30",18.62],["05-04",18.71],["05-05",17.63],["05-06",17.69],["05-07",17.7],["05-10",18.46],["05-11",18.42],["05-12",19.59],["05-13",19.43],["05-14",19.64],["05-17",19.11],["05-18",18.82],["05-19",18.53],["05-20",17.93],["05-21",17.72],["05-24",17.78],["05-25",17.63],["05-26",18.27],["05-27",18.36],["05-28",18.53],["06-01",18.3],["06-02",18.43],["06-03",18.27],["06-04",17.76],["06-07",17.36],["06-08",18.34],["06-09",18.27],["06-10",17.98],["06-11",18.31],["06-14",18.43],["06-15",18.42],["06-16",18.51],["06-17",18.5],["06-18",18.77],["06-21",19.37],["06-22",18.62],["06-23",18.91],["06-24",18.38],["06-25",18.65],["06-28",19.11],["06-29",18.57],["06-30",18.74],["07-01",18.65],["07-02",17.98],["07-05",17.85],["07-06",17.85],["07-07",17.65],["07-08",18.0],["07-09",17.87],["07-12",18.06],["07-13",18.0],["07-14",18.29],["07-15",18.42],["07-16",18.25],["07-19",17.78],["07-20",17.55],["07-21",17.88],["07-22",17.82],["07-23",18.17],["07-26",18.01],["07-27",18.16],["07-28",17.63],["07-29",17.6],["07-30",17.66],["08-02",18.11],["08-03",18.42],["08-04",18.5],["08-05",18.35],["08-06",18.3],["08-09",18.48],["08-10",18.09],["08-11",18.12],["08-12",17.92],["08-13",18.06],["08-16",18.2],["08-17",18.54],["08-18",18.36],["08-19",18.45],["08-20",18.14],["08-23",17.94],["08-24",17.88],["08-25",18.63],["08-26",19.11],["08-27",19.03],["08-31",18.87],["09-01",19.47],["09-02",19.45],["09-03",19.66],["09-06",19.86],["09-07",19.65],["09-08",20.02],["09-09",19.97],["09-10",19.9],["09-13",19.93],["09-14",20.31],["09-15",20.44],["09-16",20.76],["09-17",20.85],["09-20",20.91],["09-21",20.76],["09-22",21.08],["09-23",21.08],["09-24",21.35],["09-27",21.54],["09-28",21.16],["09-29",21.87],["09-30",22.07],["10-01",21.95],["10-04",22.03],["10-05",22.24],["10-06",22.92],["10-07",23.38],["10-08",22.37],["10-11",23.31],["10-12",23.03],["10-13",23.53],["10-14",24.49],["10-15",24.42],["10-18",24.02],["10-19",24.26],["10-20",23.71],["10-21",23.9],["10-22",23.05],["10-25",23.71],["10-26",23.48],["10-27",23.77],["10-28",23.73],["10-29",23.96],["11-01",24.91],["11-02",24.73],["11-03",25.0],["11-04",25.38],["11-05",26.14],["11-08",26.72],["11-09",28.55],["11-10",27.53],["11-11",27.75],["11-12",26.79],["11-15",26.01],["11-16",25.48],["11-17",25.2],["11-18",26.57],["11-19",27.07],["11-22",27.42],["11-23",27.31],["11-24",27.41],["11-25",27.44],["11-26",26.62],["11-29",26.74],["11-30",27.13],["12-01",28.74],["12-02",28.5],["12-03",28.74],["12-06",29.6],["12-07",30.5],["12-08",29.02],["12-09",28.41],["12-10",28.79],["12-13",29.33],["12-14",29.88],["12-15",29.06],["12-16",29.15],["12-17",28.78],["12-20",29.21],["12-21",29.25],["12-22",29.35],["12-23",29.18],["12-24",29.07],["12-29",30.44],["12-30",30.7],["12-31",30.63]]},"2011":{"Copper":[["01-01",0.2716],["02-01",0.2805],["03-01",0.2701],["04-01",0.2698],["05-01",0.2547],["06-01",0.2577],["07-01",0.2743],["08-01",0.2558],["09-01",0.2359],["10-01",0.2102],["11-01",0.2155],["12-01",0.215]],"Gold":[["01-04",1405.5],["01-05",1382.75],["01-06",1376.0],["01-07",1358.0],["01-10",1368.25],["01-11",1381.0],["01-12",1383.5],["01-13",1380.75],["01-14",1369.25],["01-17",1357.5],["01-18",1368.75],["01-19",1373.75],["01-20",1364.5],["01-21",1344.0],["01-24",1347.5],["01-25",1326.0],["01-26",1335.5],["01-27",1337.5],["01-28",1316.0],["01-31",1333.5],["02-01",1337.5],["02-02",1337.0],["02-03",1332.5],["02-04",1347.5],["02-07",1347.0],["02-08",1354.0],["02-09",1362.5],["02-10",1358.75],["02-11",1359.0],["02-14",1356.75],["02-15",1372.25],["02-16",1374.5],["02-17",1377.0],["02-18",1385.5],["02-21",1399.5],["02-22",1394.5],["02-23",1401.25],["02-24",1414.5],["02-25",1405.0],["02-28",1409.75],["03-01",1414.5],["03-02",1430.5],["03-03",1430.5],["03-04",1418.0],["03-07",1437.0],["03-08",1435.0],["03-09",1431.5],["03-10",1424.25],["03-11",1409.75],["03-14",1424.5],["03-15",1407.0],["03-16",1398.5],["03-17",1403.5],["03-18",1415.5],["03-21",1427.75],["03-22",1425.5],["03-23",1433.0],["03-24",1441.25],["03-25",1434.0],["03-28",1420.0],["03-29",1414.0],["03-30",1419.0],["03-31",1431.0],["04-01",1434.5],["04-04",1432.5],["04-05",1434.5],["04-06",1457.0],["04-07",1456.5],["04-08",1470.5],["04-11",1469.5],["04-12",1461.25],["04-13",1458.0],["04-14",1457.5],["04-15",1472.5],["04-18",1484.5],["04-19",1495.0],["04-20",1505.0],["04-21",1507.0],["04-26",1505.0],["04-27",1508.0],["04-28",1531.0],["05-03",1546.5],["05-04",1536.0],["05-05",1514.5],["05-06",1487.75],["05-09",1505.0],["05-10",1517.25],["05-11",1524.5],["05-12",1488.25],["05-13",1511.0],["05-16",1495.0],["05-17",1495.5],["05-18",1491.25],["05-19",1488.75],["05-20",1502.75],["05-23",1508.5],["05-24",1520.75],["05-25",1527.0],["05-26",1521.5],["05-27",1525.0],["05-31",1537.0],["06-01",1532.25],["06-02",1540.75],["06-03",1531.0],["06-06",1542.75],["06-07",1548.4],["06-08",1535.5],["06-09",1534.0],["06-10",1541.0],["06-13",1524.7],["06-14",1519.0],["06-15",1517.75],["06-16",1525.0],["06-17",1526.25],["06-20",1537.0],["06-21",1543.0],["06-22",1546.0],["06-23",1541.5],["06-24",1521.0],["06-27",1501.0],["06-28",1502.5],["06-29",1506.0],["06-30",1508.0],["07-01",1492.75],["07-04",1495.25],["07-05",1498.75],["07-06",1515.8],["07-07",1526.25],["07-08",1526.0],["07-11",1543.5],["07-12",1544.5],["07-13",1571.5],["07-14",1592.5],["07-15",1578.5],["07-18",1598.25],["07-19",1602.0],["07-20",1584.25],["07-21",1600.5],["07-22",1588.0],["07-25",1618.5],["07-26",1610.0],["07-27",1621.0],["07-28",1617.5],["07-29",1613.75],["08-01",1613.5],["08-02",1624.0],["08-03",1667.5],["08-04",1664.25],["08-05",1665.0],["08-08",1709.75],["08-09",1770.0],["08-10",1753.75],["08-11",1786.0],["08-12",1755.0],["08-15",1738.0],["08-16",1779.0],["08-17",1792.0],["08-18",1794.5],["08-19",1862.0],["08-22",1877.75],["08-23",1886.5],["08-24",1850.0],["08-25",1716.5],["08-26",1787.0],["08-30",1791.0],["08-31",1826.0],["09-01",1815.5],["09-02",1854.0],["09-05",1896.5],["09-06",1891.0],["09-07",1844.0],["09-08",1827.0],["09-09",1879.5],["09-12",1843.0],["09-13",1806.0],["09-14",1829.0],["09-15",1806.0],["09-16",1778.0],["09-19",1817.0],["09-20",1792.0],["09-21",1810.25],["09-22",1765.5],["09-23",1730.0],["09-26",1615.0],["09-27",1671.0],["09-28",1655.0],["09-29",1620.0],["09-30",1629.0],["10-03",1660.0],["10-04",1672.0],["10-05",1600.0],["10-06",1649.5],["10-07",1651.0],["10-10",1664.0],["10-11",1662.0],["10-12",1687.0],["10-13",1673.0],["10-14",1676.0],["10-17",1689.0],["10-18",1658.0],["10-19",1651.0],["10-20",1629.0],["10-21",1623.0],["10-24",1651.0],["10-25",1656.25],["10-26",1713.0],["10-27",1708.0],["10-28",1735.0],["10-31",1718.0],["11-01",1702.0],["11-02",1731.0],["11-03",1732.5],["11-04",1756.0],["11-07",1764.0],["11-08",1794.0],["11-09",1780.0],["11-10",1766.0],["11-11",1764.0],["11-14",1780.5],["11-15",1765.0],["11-16",1773.0],["11-17",1756.0],["11-18",1730.0],["11-21",1704.0],["11-22",1697.5],["11-23",1686.0],["11-24",1699.0],["11-25",1676.0],["11-28",1714.0],["11-29",1717.0],["11-30",1704.0],["12-01",1750.0],["12-02",1751.0],["12-05",1744.0],["12-06",1720.0],["12-07",1731.0],["12-08",1739.0],["12-09",1712.0],["12-12",1680.0],["12-13",1665.0],["12-14",1635.0],["12-15",1590.0],["12-16",1589.5],["12-19",1593.0],["12-20",1605.0],["12-21",1637.5],["12-22",1609.0],["12-23",1607.5],["12-28",1584.0],["12-29",1537.5],["12-30",1574.5]],"Palladium":[["01-04",792.0],["01-05",764.0],["01-06",770.0],["01-07",741.0],["01-10",750.0],["01-11",762.0],["01-12",805.0],["01-13",815.0],["01-14",802.0],["01-17",786.0],["01-18",806.0],["01-19",823.0],["01-20",815.0],["01-21",808.0],["01-24",818.0],["01-25",786.0],["01-26",797.0],["01-27",809.0],["01-28",803.0],["01-31",811.0],["02-01",820.0],["02-02",823.0],["02-03",809.0],["02-04",812.0],["02-07",818.0],["02-08",828.0],["02-09",836.0],["02-10",818.0],["02-11",820.0],["02-14",824.0],["02-15",837.0],["02-16",842.0],["02-17",837.0],["02-18",843.0],["02-21",859.0],["02-22",837.0],["02-23",814.0],["02-24",767.0],["02-25",778.0],["02-28",790.0],["03-01",804.0],["03-02",814.0],["03-03",823.0],["03-04",811.0],["03-07",814.0],["03-08",789.0],["03-09",798.0],["03-10",770.0],["03-11",756.0],["03-14",756.0],["03-15",723.0],["03-16",711.0],["03-17",708.0],["03-18",722.0],["03-21",741.0],["03-22",738.0],["03-23",742.0],["03-24",747.0],["03-25",749.0],["03-28",740.0],["03-29",744.0],["03-30",758.0],["03-31",761.0],["04-01",768.0],["04-04",780.0],["04-05",785.0],["04-06",787.0],["04-07",784.0],["04-08",789.0],["04-11",795.0],["04-12",785.0],["04-13",771.0],["04-14",771.0],["04-15",769.0],["04-18",762.0],["04-19",736.0],["04-20",751.0],["04-21",771.0],["04-26",753.5],["04-27",750.0],["04-28",769.0],["05-03",774.0],["05-04",772.0],["05-05",739.0],["05-06",717.0],["05-09",732.0],["05-10",733.0],["05-11",734.0],["05-12",706.0],["05-13",723.0],["05-16",708.0],["05-17",716.0],["05-18",731.0],["05-19",725.0],["05-20",731.0],["05-23",728.0],["05-24",737.0],["05-25",738.0],["05-26",747.0],["05-27",754.0],["05-31",775.0],["06-01",773.0],["06-02",771.0],["06-03",772.0],["06-06",787.0],["06-07",796.0],["06-08",802.0],["06-09",806.0],["06-10",817.0],["06-13",808.0],["06-14",805.0],["06-15",790.0],["06-16",768.0],["06-17",744.0],["06-20",742.0],["06-21",755.0],["06-22",766.0],["06-23",757.0],["06-24",744.0],["06-27",729.0],["06-28",734.0],["06-29",742.0],["06-30",759.0],["07-01",752.0],["07-04",758.0],["07-05",759.0],["07-06",776.0],["07-07",770.0],["07-08",782.0],["07-11",768.0],["07-12",756.0],["07-13",772.0],["07-14",785.0],["07-15",774.0],["07-18",785.0],["07-19",796.0],["07-20",793.0],["07-21",795.0],["07-22",805.0],["07-25",806.0],["07-26",811.0],["07-27",838.0],["07-28",830.0],["07-29",827.0],["08-01",840.0],["08-02",831.0],["08-03",824.0],["08-04",788.5],["08-05",739.0],["08-08",730.0],["08-09",722.0],["08-10",747.0],["08-11",736.0],["08-12",737.0],["08-15",753.0],["08-16",746.0],["08-17",759.0],["08-18",777.0],["08-19",747.0],["08-22",754.0],["08-23",764.0],["08-24",762.0],["08-25",748.0],["08-26",747.0],["08-30",757.0],["08-31",780.0],["09-01",786.0],["09-02",786.0],["09-05",776.0],["09-06",766.0],["09-07",749.0],["09-08",757.0],["09-09",762.0],["09-12",732.0],["09-13",715.0],["09-14",721.0],["09-15",717.0],["09-16",735.0],["09-19",726.0],["09-20",718.0],["09-21",716.0],["09-22",675.0],["09-23",665.0],["09-26",628.0],["09-27",647.0],["09-28",650.0],["09-29",626.0],["09-30",627.0],["10-03",604.0],["10-04",592.0],["10-05",561.0],["10-06",595.0],["10-07",598.0],["10-10",615.0],["10-11",605.0],["10-12",614.0],["10-13",605.0],["10-14",605.0],["10-17",642.0],["10-18",606.0],["10-19",614.0],["10-20",597.0],["10-21",596.0],["10-24",622.0],["10-25",643.0],["10-26",648.0],["10-27",653.0],["10-28",667.0],["10-31",651.0],["11-01",635.0],["11-02",641.0],["11-03",646.0],["11-04",658.0],["11-07",650.0],["11-08",672.0],["11-09",662.0],["11-10",645.0],["11-11",648.0],["11-14",659.0],["11-15",656.0],["11-16",659.0],["11-17",642.0],["11-18",610.0],["11-21",595.0],["11-22",591.0],["11-23",594.0],["11-24",587.0],["11-25",570.0],["11-28",593.0],["11-29",583.0],["11-30",574.0],["12-01",613.0],["12-02",657.0],["12-05",650.0],["12-06",632.0],["12-07",676.0],["12-08",672.0],["12-09",665.0],["12-12",668.0],["12-13",654.0],["12-14",642.0],["12-15",614.0],["12-16",627.0],["12-19",623.0],["12-20",617.0],["12-21",635.0],["12-22",632.0],["12-23",653.0],["12-28",658.0],["12-29",636.0],["12-30",636.0]],"Platinum":[["01-04",1768.0],["01-05",1735.0],["01-06",1735.0],["01-07",1716.0],["01-10",1739.0],["01-11",1748.0],["01-12",1789.0],["01-13",1798.0],["01-14",1810.0],["01-17",1806.0],["01-18",1823.0],["01-19",1846.0],["01-20",1823.0],["01-21",1812.0],["01-24",1824.0],["01-25",1787.0],["01-26",1800.0],["01-27",1803.0],["01-28",1790.0],["01-31",1789.0],["02-01",1808.0],["02-02",1830.0],["02-03",1826.0],["02-04",1833.0],["02-07",1842.0],["02-08",1853.0],["02-09",1863.0],["02-10",1834.0],["02-11",1830.0],["02-14",1824.0],["02-15",1840.0],["02-16",1838.0],["02-17",1826.0],["02-18",1833.0],["02-21",1847.0],["02-22",1823.0],["02-23",1804.0],["02-24",1772.0],["02-25",1787.0],["02-28",1807.0],["03-01",1809.0],["03-02",1837.0],["03-03",1846.0],["03-04",1831.0],["03-07",1838.0],["03-08",1815.0],["03-09",1813.0],["03-10",1790.0],["03-11",1768.0],["03-14",1759.0],["03-15",1720.5],["03-16",1696.0],["03-17",1698.0],["03-18",1719.0],["03-21",1740.0],["03-22",1744.0],["03-23",1741.0],["03-24",1753.0],["03-25",1746.0],["03-28",1728.0],["03-29",1745.0],["03-30",1752.0],["03-31",1775.0],["04-01",1779.0],["04-04",1779.0],["04-05",1788.0],["04-06",1796.0],["04-07",1787.0],["04-08",1810.0],["04-11",1804.0],["04-12",1790.0],["04-13",1783.0],["04-14",1784.0],["04-15",1790.0],["04-18",1786.0],["04-19",1782.0],["04-20",1788.0],["04-21",1814.0],["04-26",1809.0],["04-27",1807.0],["04-28",1820.0],["05-03",1858.0],["05-04",1853.0],["05-05",1822.0],["05-06",1787.0],["05-09",1796.0],["05-10",1798.0],["05-11",1803.0],["05-12",1755.0],["05-13",1778.0],["05-16",1756.0],["05-17",1771.0],["05-18",1773.0],["05-19",1769.0],["05-20",1770.0],["05-23",1757.0],["05-24",1761.0],["05-25",1767.0],["05-26",1777.0],["05-27",1781.0],["05-31",1821.0],["06-01",1819.0],["06-02",1818.0],["06-03",1816.0],["06-06",1820.0],["06-07",1820.0],["06-08",1818.0],["06-09",1820.0],["06-10",1842.0],["06-13",1820.0],["06-14",1804.0],["06-15",1789.0],["06-16",1767.0],["06-17",1747.0],["06-20",1746.0],["06-21",1748.0],["06-22",1747.0],["06-23",1728.0],["06-24",1706.0],["06-27",1674.0],["06-28",1691.0],["06-29",1710.0],["06-30",1724.0],["07-01",1703.0],["07-04",1720.0],["07-05",1720.0],["07-06",1738.0],["07-07",1724.0],["07-08",1745.0],["07-11",1727.0],["07-12",1715.0],["07-13",1744.0],["07-14",1770.0],["07-15",1754.0],["07-18",1765.0],["07-19",1784.0],["07-20",1773.0],["07-21",1779.0],["07-22",1785.0],["07-25",1787.0],["07-26",1786.0],["07-27",1810.0],["07-28",1790.0],["07-29",1782.0],["08-01",1796.0],["08-02",1790.0],["08-03",1796.0],["08-04",1757.0],["08-05",1700.0],["08-08",1716.0],["08-09",1723.0],["08-10",1757.0],["08-11",1781.0],["08-12",1790.0],["08-15",1793.0],["08-16",1813.0],["08-17",1829.0],["08-18",1841.0],["08-19",1871.0],["08-22",1894.0],["08-23",1899.0],["08-24",1870.0],["08-25",1805.0],["08-26",1824.0],["08-30",1830.0],["08-31",1855.5],["09-01",1850.0],["09-02",1858.0],["09-05",1881.0],["09-06",1877.0],["09-07",1837.0],["09-08",1834.0],["09-09",1857.0],["09-12",1831.0],["09-13",1818.0],["09-14",1811.0],["09-15",1800.0],["09-16",1799.0],["09-19",1813.0],["09-20",1782.0],["09-21",1784.0],["09-22",1736.0],["09-23",1695.0],["09-26",1542.0],["09-27",1582.0],["09-28",1559.0],["09-29",1542.0],["09-30",1538.0],["10-03",1520.0],["10-04",1484.0],["10-05",1442.0],["10-06",1504.0],["10-07",1521.0],["10-10",1521.0],["10-11",1518.0],["10-12",1543.0],["10-13",1541.0],["10-14",1546.0],["10-17",1574.0],["10-18",1526.0],["10-19",1525.0],["10-20",1490.0],["10-21",1491.0],["10-24",1522.0],["10-25",1554.0],["10-26",1566.0],["10-27",1603.0],["10-28",1645.0],["10-31",1606.0],["11-01",1581.0],["11-02",1595.0],["11-03",1595.0],["11-04",1640.0],["11-07",1627.0],["11-08",1661.0],["11-09",1651.0],["11-10",1628.0],["11-11",1626.0],["11-14",1650.0],["11-15",1630.0],["11-16",1630.0],["11-17",1618.0],["11-18",1595.0],["11-21",1574.0],["11-22",1557.0],["11-23",1557.0],["11-24",1549.0],["11-25",1535.0],["11-28",1557.0],["11-29",1542.0],["11-30",1515.0],["12-01",1552.0],["12-02",1559.0],["12-05",1545.0],["12-06",1514.0],["12-07",1531.0],["12-08",1517.0],["12-09",1491.0],["12-12",1492.0],["12-13",1493.0],["12-14",1476.0],["12-15",1398.0],["12-16",1426.5],["12-19",1416.0],["12-20",1420.0],["12-21",1447.0],["12-22",1429.0],["12-23",1436.0],["12-28",1415.0],["12-29",1364.0],["12-30",1381.0]],"Silver":[["01-04",30.67],["01-05",29.21],["01-06",29.08],["01-07",28.39],["01-10",28.79],["01-11",29.54],["01-12",29.6],["01-13",29.22],["01-14",28.52],["01-17",28.19],["01-18",28.79],["01-19",29.32],["01-20",28.41],["01-21",27.14],["01-24",27.56],["01-25",26.7],["01-26",27.1],["01-27",27.39],["01-28",26.68],["01-31",27.75],["02-01",28.32],["02-02",28.27],["02-03",28.3],["02-04",28.91],["02-07",29.21],["02-08",29.42],["02-09",30.22],["02-10",29.8],["02-11",30.0],["02-14",30.16],["02-15",30.72],["02-16",30.77],["02-17",30.61],["02-18",31.94],["02-21",33.43],["02-22",32.89],["02-23",33.29],["02-24",33.28],["02-25",32.54],["02-28",33.49],["03-01",34.37],["03-02",34.75],["03-03",34.53],["03-04",34.43],["03-07",36.6],["03-08",36.37],["03-09",36.17],["03-10",35.19],["03-11",34.1],["03-14",36.18],["03-15",33.88],["03-16",34.73],["03-17",34.47],["03-18",35.15],["03-21",36.16],["03-22",35.95],["03-23",36.58],["03-24",37.78],["03-25",37.68],["03-28",36.62],["03-29",36.62],["03-30",37.53],["03-31",37.87],["04-01",37.63],["04-04",38.46],["04-05",38.08],["04-06",39.63],["04-07",39.51],["04-08",40.22],["04-11",41.37],["04-12",40.44],["04-13",40.22],["04-14",40.67],["04-15",42.61],["04-18",42.79],["04-19",43.22],["04-20",44.79],["04-21",46.26],["04-26",45.48],["04-27",45.3],["04-28",48.7],["05-03",43.61],["05-04",40.29],["05-05",37.84],["05-06",34.2],["05-09",38.0],["05-10",38.4],["05-11",39.18],["05-12",32.5],["05-13",36.2],["05-16",34.35],["05-17",34.28],["05-18",34.59],["05-19",35.75],["05-20",34.8],["05-23",34.7],["05-24",35.85],["05-25",37.17],["05-26",36.95],["05-27",37.69],["05-31",38.65],["06-01",37.95],["06-02",37.22],["06-03",35.19],["06-06",36.87],["06-07",37.41],["06-08",36.22],["06-09",37.03],["06-10",37.38],["06-13",35.51],["06-14",34.68],["06-15",35.26],["06-16",35.55],["06-17",35.39],["06-20",35.58],["06-21",36.22],["06-22",35.91],["06-23",36.01],["06-24",34.73],["06-27",34.01],["06-28",33.96],["06-29",34.39],["06-30",35.02],["07-01",33.85],["07-04",34.1],["07-05",34.76],["07-06",35.38],["07-07",35.86],["07-08",36.28],["07-11",36.36],["07-12",34.91],["07-13",36.75],["07-14",39.4],["07-15",38.17],["07-18",40.33],["07-19",40.32],["07-20",38.59],["07-21",39.78],["07-22",39.67],["07-25",40.78],["07-26",40.34],["07-27",40.81],["07-28",40.19],["07-29",39.63],["08-01",39.31],["08-02",39.73],["08-03",41.04],["08-04",41.62],["08-05",39.24],["08-08",39.86],["08-09",38.36],["08-10",38.31],["08-11",39.18],["08-12",38.29],["08-15",39.18],["08-16",39.36],["08-17",40.02],["08-18",40.32],["08-19",41.98],["08-22",43.49],["08-23",42.88],["08-24",42.08],["08-25",39.0],["08-26",41.06],["08-30",40.9],["08-31",41.35],["09-01",41.47],["09-02",42.5],["09-05",42.71],["09-06",41.85],["09-07",40.98],["09-08",42.14],["09-09",41.4],["09-12",40.81],["09-13",40.02],["09-14",41.23],["09-15",40.34],["09-16",39.97],["09-19",40.46],["09-20",39.18],["09-21",40.25],["09-22",37.85],["09-23",32.9],["09-26",28.16],["09-27",33.5],["09-28",31.04],["09-29",30.19],["09-30",30.45],["10-03",31.05],["10-04",30.6],["10-05",28.69],["10-06",31.8],["10-07",31.98],["10-10",32.23],["10-11",31.37],["10-12",32.89],["10-13",31.97],["10-14",31.82],["10-17",32.3],["10-18",31.0],["10-19",31.97],["10-20",30.79],["10-21",30.8],["10-24",31.7],["10-25",32.0],["10-26",33.3],["10-27",33.55],["10-28",35.42],["10-31",34.24],["11-01",32.97],["11-02",33.83],["11-03",34.72],["11-04",33.95],["11-07",34.48],["11-08",34.64],["11-09",34.58],["11-10",33.71],["11-11",33.77],["11-14",34.38],["11-15",34.02],["11-16",34.45],["11-17",33.3],["11-18",32.25],["11-21",30.9],["11-22",31.85],["11-23",31.51],["11-24",31.94],["11-25",31.24],["11-28",32.0],["11-29",31.96],["11-30",31.35],["12-01",33.28],["12-02",33.15],["12-05",32.48],["12-06",31.85],["12-07",32.45],["12-08",32.64],["12-09",32.0],["12-12",31.22],["12-13",31.34],["12-14",29.92],["12-15",28.8],["12-16",29.78],["12-19",28.78],["12-20",29.28],["12-21",29.75],["12-22",29.3],["12-23",29.22],["12-28",28.65],["12-29",26.16],["12-30",28.18]]},"2012":{"Copper":[["01-01",0.2285],["02-01",0.2399],["03-01",0.2408],["04-01",0.2356],["05-01",0.2261],["06-01",0.211],["07-01",0.2156],["08-01",0.2136],["09-01",0.2299],["10-01",0.2291],["11-01",0.2192],["12-01",0.2264]],"Gold":[["01-03",1590.0],["01-04",1603.0],["01-05",1614.5],["01-06",1621.0],["01-09",1618.0],["01-10",1627.0],["01-11",1641.0],["01-12",1652.5],["01-13",1642.0],["01-16",1643.5],["01-17",1662.0],["01-18",1657.0],["01-19",1664.0],["01-20",1646.0],["01-23",1675.0],["01-24",1669.0],["01-25",1659.0],["01-26",1713.0],["01-27",1722.0],["01-30",1720.5],["01-31",1738.0],["02-01",1744.0],["02-02",1747.5],["02-03",1759.5],["02-06",1717.0],["02-07",1720.0],["02-08",1743.0],["02-09",1733.0],["02-10",1715.5],["02-13",1727.0],["02-14",1721.0],["02-15",1725.5],["02-16",1716.0],["02-17",1732.0],["02-20",1729.5],["02-21",1737.0],["02-22",1754.75],["02-23",1776.5],["02-24",1778.5],["02-27",1765.0],["02-28",1774.75],["02-29",1788.0],["03-01",1721.0],["03-02",1714.5],["03-05",1698.0],["03-06",1685.5],["03-07",1682.5],["03-08",1701.5],["03-09",1699.5],["03-12",1705.25],["03-13",1694.75],["03-14",1662.0],["03-15",1646.75],["03-16",1649.0],["03-19",1654.0],["03-20",1648.5],["03-21",1656.0],["03-22",1636.0],["03-23",1651.0],["03-26",1658.0],["03-27",1694.0],["03-28",1677.0],["03-29",1655.75],["03-30",1660.75],["04-02",1664.0],["04-03",1674.75],["04-04",1631.75],["04-05",1622.5],["04-10",1643.75],["04-11",1654.0],["04-12",1655.5],["04-13",1670.5],["04-16",1648.25],["04-17",1652.0],["04-18",1646.5],["04-19",1642.0],["04-20",1640.0],["04-23",1632.0],["04-24",1638.75],["04-25",1641.25],["04-26",1648.25],["04-27",1654.0],["04-30",1662.5],["05-01",1661.25],["05-02",1652.5],["05-03",1642.5],["05-04",1629.5],["05-08",1627.0],["05-09",1585.5],["05-10",1590.0],["05-11",1580.75],["05-14",1563.0],["05-15",1559.0],["05-16",1537.5],["05-17",1547.0],["05-18",1588.0],["05-21",1590.25],["05-22",1575.75],["05-23",1555.0],["05-24",1558.5],["05-25",1560.5],["05-28",1579.0],["05-29",1573.75],["05-30",1548.75],["05-31",1567.5],["06-01",1552.5],["06-06",1633.25],["06-07",1620.75],["06-08",1576.0],["06-11",1593.0],["06-12",1589.25],["06-13",1612.75],["06-14",1619.0],["06-15",1622.25],["06-18",1623.5],["06-19",1628.5],["06-20",1618.75],["06-21",1600.0],["06-22",1570.5],["06-25",1569.0],["06-26",1583.25],["06-27",1567.5],["06-28",1567.75],["06-29",1569.5],["07-02",1596.25],["07-03",1608.5],["07-04",1617.0],["07-05",1616.75],["07-06",1591.75],["07-09",1581.0],["07-10",1594.5],["07-11",1576.5],["07-12",1565.5],["07-13",1579.0],["07-16",1584.0],["07-17",1595.0],["07-18",1579.5],["07-19",1580.0],["07-20",1583.0],["07-23",1571.5],["07-24",1573.0],["07-25",1587.5],["07-26",1603.0],["07-27",1618.75],["07-30",1616.5],["07-31",1622.75],["08-01",1614.75],["08-02",1604.5],["08-03",1595.0],["08-06",1606.75],["08-07",1613.0],["08-08",1607.0],["08-09",1612.75],["08-10",1608.5],["08-13",1622.25],["08-14",1614.5],["08-15",1594.75],["08-16",1603.5],["08-17",1616.5],["08-20",1615.25],["08-21",1624.0],["08-22",1640.5],["08-23",1662.5],["08-24",1666.5],["08-28",1663.5],["08-29",1664.25],["08-30",1657.0],["08-31",1657.75],["09-03",1686.0],["09-04",1691.5],["09-05",1689.5],["09-06",1708.5],["09-07",1696.0],["09-10",1732.75],["09-11",1731.0],["09-12",1742.75],["09-13",1730.5],["09-14",1772.5],["09-17",1767.25],["09-18",1756.75],["09-19",1774.5],["09-20",1760.0],["09-21",1773.75],["09-24",1758.5],["09-25",1766.75],["09-26",1763.75],["09-27",1755.25],["09-28",1781.0],["10-01",1770.5],["10-02",1778.5],["10-03",1777.25],["10-04",1786.5],["10-05",1790.0],["10-08",1769.0],["10-09",1770.75],["10-10",1763.0],["10-11",1767.25],["10-12",1767.0],["10-15",1747.25],["10-16",1737.5],["10-17",1747.75],["10-18",1748.0],["10-19",1732.75],["10-22",1725.0],["10-23",1717.0],["10-24",1708.5],["10-25",1715.0],["10-26",1704.0],["10-29",1712.0],["10-30",1713.5],["10-31",1718.0],["11-01",1723.25],["11-02",1708.25],["11-05",1679.0],["11-06",1691.75],["11-07",1730.5],["11-08",1715.0],["11-09",1732.75],["11-12",1735.75],["11-13",1724.75],["11-14",1724.5],["11-15",1723.5],["11-16",1710.0],["11-19",1723.25],["11-20",1734.0],["11-21",1726.75],["11-22",1729.75],["11-23",1734.75],["11-26",1747.25],["11-27",1747.25],["11-28",1741.0],["11-29",1724.5],["11-30",1728.25],["12-03",1718.0],["12-04",1706.75],["12-05",1703.0],["12-06",1693.0],["12-07",1697.0],["12-10",1708.5],["12-11",1709.75],["12-12",1712.5],["12-13",1694.75],["12-14",1696.5],["12-17",1690.0],["12-18",1699.5],["12-19",1674.5],["12-20",1667.0],["12-21",1648.25],["12-24",1662.5],["12-27",1655.25],["12-28",1658.75],["12-31",1664.0]],"Palladium":[["01-03",655.0],["01-04",663.0],["01-05",647.0],["01-06",633.0],["01-09",617.0],["01-10",633.0],["01-11",641.0],["01-12",641.0],["01-13",632.0],["01-16",640.0],["01-17",653.0],["01-18",649.0],["01-19",670.5],["01-20",668.0],["01-23",679.0],["01-24",679.0],["01-25",677.0],["01-26",696.0],["01-27",685.0],["01-30",681.0],["01-31",694.0],["02-01",693.0],["02-02",694.0],["02-03",710.0],["02-06",694.0],["02-07",702.0],["02-08",706.0],["02-09",714.0],["02-10",702.0],["02-13",703.0],["02-14",689.0],["02-15",688.0],["02-16",679.0],["02-17",695.0],["02-20",693.0],["02-21",701.0],["02-22",711.0],["02-23",721.0],["02-24",717.0],["02-27",710.0],["02-28",708.0],["02-29",718.0],["03-01",704.0],["03-02",711.0],["03-05",706.0],["03-06",688.0],["03-07",675.0],["03-08",691.0],["03-09",693.0],["03-12",706.0],["03-13",700.0],["03-14",699.0],["03-15",698.0],["03-16",701.0],["03-19",700.0],["03-20",697.0],["03-21",696.0],["03-22",678.0],["03-23",654.0],["03-26",661.0],["03-27",669.0],["03-28",654.0],["03-29",648.0],["03-30",650.0],["04-02",656.0],["04-03",659.0],["04-04",645.0],["04-05",640.0],["04-10",647.0],["04-11",637.0],["04-12",643.0],["04-13",649.0],["04-16",643.0],["04-17",653.0],["04-18",661.0],["04-19",661.0],["04-20",660.0],["04-23",668.0],["04-24",672.0],["04-25",669.0],["04-26",666.0],["04-27",669.0],["04-30",682.0],["05-01",679.0],["05-02",675.0],["05-03",667.0],["05-04",656.5],["05-08",640.0],["05-09",615.0],["05-10",615.0],["05-11",602.0],["05-14",591.0],["05-15",598.0],["05-16",593.0],["05-17",604.0],["05-18",606.0],["05-21",617.0],["05-22",611.0],["05-23",604.0],["05-24",590.0],["05-25",592.0],["05-28",598.0],["05-29",606.0],["05-30",596.0],["05-31",610.0],["06-01",602.0],["06-06",623.0],["06-07",625.0],["06-08",613.0],["06-11",623.0],["06-12",617.0],["06-13",620.0],["06-14",622.0],["06-15",636.0],["06-18",626.0],["06-19",629.0],["06-20",628.0],["06-21",617.0],["06-22",610.0],["06-25",609.0],["06-26",604.0],["06-27",582.5],["06-28",580.0],["06-29",568.0],["07-02",580.0],["07-03",583.0],["07-04",601.0],["07-05",597.0],["07-06",581.0],["07-09",579.0],["07-10",583.0],["07-11",579.0],["07-12",575.0],["07-13",579.0],["07-16",579.0],["07-17",585.0],["07-18",582.0],["07-19",582.0],["07-20",582.0],["07-23",569.0],["07-24",564.0],["07-25",564.0],["07-26",566.0],["07-27",573.0],["07-30",569.0],["07-31",589.0],["08-01",589.0],["08-02",583.0],["08-03",573.0],["08-06",576.0],["08-07",583.0],["08-08",585.0],["08-09",588.0],["08-10",580.0],["08-13",582.0],["08-14",577.5],["08-15",576.0],["08-16",577.0],["08-17",587.0],["08-20",601.0],["08-21",605.0],["08-22",632.0],["08-23",636.0],["08-24",645.0],["08-28",643.0],["08-29",634.0],["08-30",633.0],["08-31",618.0],["09-03",634.0],["09-04",635.0],["09-05",634.0],["09-06",647.0],["09-07",645.0],["09-10",661.0],["09-11",668.0],["09-12",678.0],["09-13",678.0],["09-14",692.0],["09-17",687.0],["09-18",676.0],["09-19",674.0],["09-20",663.0],["09-21",675.0],["09-24",650.0],["09-25",646.0],["09-26",633.0],["09-27",630.0],["09-28",638.0],["10-01",637.0],["10-02",645.0],["10-03",648.0],["10-04",662.0],["10-05",668.0],["10-08",652.0],["10-09",660.0],["10-10",654.0],["10-11",652.0],["10-12",649.0],["10-15",638.0],["10-16",637.0],["10-17",642.0],["10-18",653.0],["10-19",637.0],["10-22",628.0],["10-23",613.0],["10-24",599.0],["10-25",606.0],["10-26",597.0],["10-29",595.0],["10-30",594.0],["10-31",610.0],["11-01",615.0],["11-02",608.0],["11-05",598.0],["11-06",613.0],["11-07",619.0],["11-08",609.0],["11-09",616.0],["11-12",609.0],["11-13",613.0],["11-14",643.0],["11-15",635.0],["11-16",624.0],["11-19",629.0],["11-20",641.0],["11-21",637.0],["11-22",649.0],["11-23",654.0],["11-26",659.0],["11-27",669.0],["11-28",659.0],["11-29",678.0],["11-30",688.0],["12-03",682.0],["12-04",682.0],["12-05",684.0],["12-06",683.0],["12-07",690.0],["12-10",700.0],["12-11",698.0],["12-12",696.0],["12-13",686.0],["12-14",694.0],["12-17",696.0],["12-18",700.0],["12-19",689.0],["12-20",692.0],["12-21",675.0],["12-24",683.0],["12-27",695.0],["12-28",706.0],["12-31",699.0]],"Platinum":[["01-03",1408.0],["01-04",1431.0],["01-05",1420.0],["01-06",1417.0],["01-09",1405.0],["01-10",1459.0],["01-11",1485.0],["01-12",1500.0],["01-13",1483.0],["01-16",1489.0],["01-17",1526.0],["01-18",1512.0],["01-19",1537.0],["01-20",1507.0],["01-23",1540.0],["01-24",1550.0],["01-25",1550.0],["01-26",1597.0],["01-27",1613.0],["01-30",1601.0],["01-31",1626.0],["02-01",1611.0],["02-02",1619.0],["02-03",1631.0],["02-06",1610.0],["02-07",1623.0],["02-08",1649.0],["02-09",1665.0],["02-10",1648.0],["02-13",1663.0],["02-14",1635.0],["02-15",1633.0],["02-16",1612.0],["02-17",1637.0],["02-20",1648.0],["02-21",1667.0],["02-22",1693.0],["02-23",1728.0],["02-24",1717.0],["02-27",1700.0],["02-28",1710.0],["02-29",1727.0],["03-01",1692.0],["03-02",1701.0],["03-05",1665.0],["03-06",1632.0],["03-07",1620.0],["03-08",1644.0],["03-09",1661.0],["03-12",1684.0],["03-13",1698.0],["03-14",1684.0],["03-15",1680.0],["03-16",1672.0],["03-19",1672.0],["03-20",1664.0],["03-21",1654.0],["03-22",1617.0],["03-23",1625.0],["03-26",1624.0],["03-27",1661.0],["03-28",1640.0],["03-29",1641.0],["03-30",1643.0],["04-02",1636.0],["04-03",1658.0],["04-04",1627.0],["04-05",1605.0],["04-10",1611.0],["04-11",1596.0],["04-12",1594.0],["04-13",1594.0],["04-16",1571.0],["04-17",1572.0],["04-18",1584.0],["04-19",1592.0],["04-20",1577.0],["04-23",1573.0],["04-24",1556.0],["04-25",1550.0],["04-26",1559.0],["04-27",1567.0],["04-30",1574.0],["05-01",1563.0],["05-02",1565.0],["05-03",1557.0],["05-04",1528.0],["05-08",1521.0],["05-09",1505.0],["05-10",1496.0],["05-11",1467.0],["05-14",1451.0],["05-15",1446.0],["05-16",1426.0],["05-17",1446.0],["05-18",1458.0],["05-21",1468.0],["05-22",1461.0],["05-23",1423.0],["05-24",1417.0],["05-25",1430.0],["05-28",1439.0],["05-29",1436.0],["05-30",1413.0],["05-31",1412.0],["06-01",1396.0],["06-06",1462.0],["06-07",1461.0],["06-08",1419.0],["06-11",1444.0],["06-12",1433.0],["06-13",1451.0],["06-14",1485.0],["06-15",1492.0],["06-18",1486.0],["06-19",1486.0],["06-20",1481.0],["06-21",1457.0],["06-22",1434.0],["06-25",1436.0],["06-26",1439.0],["06-27",1409.0],["06-28",1406.0],["06-29",1407.0],["07-02",1442.0],["07-03",1467.0],["07-04",1480.0],["07-05",1487.0],["07-06",1467.0],["07-09",1440.0],["07-10",1439.0],["07-11",1425.0],["07-12",1412.0],["07-13",1426.0],["07-16",1423.0],["07-17",1428.0],["07-18",1417.0],["07-19",1413.0],["07-20",1415.0],["07-23",1394.0],["07-24",1393.0],["07-25",1391.0],["07-26",1401.0],["07-27",1417.0],["07-30",1398.0],["07-31",1419.0],["08-01",1412.0],["08-02",1398.0],["08-03",1392.0],["08-06",1396.0],["08-07",1409.0],["08-08",1405.0],["08-09",1414.0],["08-10",1402.0],["08-13",1400.0],["08-14",1400.0],["08-15",1398.0],["08-16",1398.0],["08-17",1456.0],["08-20",1470.0],["08-21",1483.0],["08-22",1525.0],["08-23",1549.0],["08-24",1536.0],["08-28",1523.0],["08-29",1520.0],["08-30",1524.0],["08-31",1508.0],["09-03",1543.0],["09-04",1553.0],["09-05",1545.0],["09-06",1580.0],["09-07",1579.0],["09-10",1596.0],["09-11",1596.0],["09-12",1636.0],["09-13",1647.0],["09-14",1694.0],["09-17",1695.0],["09-18",1657.0],["09-19",1640.0],["09-20",1612.0],["09-21",1635.0],["09-24",1608.0],["09-25",1619.0],["09-26",1627.0],["09-27",1635.0],["09-28",1661.0],["10-01",1658.0],["10-02",1675.0],["10-03",1674.0],["10-04",1698.0],["10-05",1714.0],["10-08",1679.0],["10-09",1700.0],["10-10",1677.0],["10-11",1676.0],["10-12",1677.0],["10-15",1643.0],["10-16",1641.0],["10-17",1652.0],["10-18",1666.0],["10-19",1634.0],["10-22",1619.0],["10-23",1588.0],["10-24",1569.0],["10-25",1582.0],["10-26",1551.0],["10-29",1545.0],["10-30",1548.0],["10-31",1566.0],["11-01",1573.0],["11-02",1555.0],["11-05",1542.0],["11-06",1548.0],["11-07",1563.0],["11-08",1541.0],["11-09",1565.0],["11-12",1567.0],["11-13",1578.0],["11-14",1594.0],["11-15",1574.0],["11-16",1558.0],["11-19",1561.0],["11-20",1574.0],["11-21",1571.0],["11-22",1581.0],["11-23",1581.0],["11-26",1605.0],["11-27",1619.0],["11-28",1604.0],["11-29",1616.0],["11-30",1617.0],["12-03",1599.0],["12-04",1594.0],["12-05",1592.0],["12-06",1580.0],["12-07",1593.0],["12-10",1618.0],["12-11",1619.0],["12-12",1640.0],["12-13",1618.0],["12-14",1613.0],["12-17",1602.0],["12-18",1610.0],["12-19",1597.0],["12-20",1588.0],["12-21",1550.0],["12-24",1543.0],["12-27",1538.0],["12-28",1530.0],["12-31",1523.0]],"Silver":[["01-03",28.78],["01-04",29.18],["01-05",28.92],["01-06",29.4],["01-09",28.85],["01-10",29.69],["01-11",29.81],["01-12",30.58],["01-13",29.64],["01-16",29.9],["01-17",30.41],["01-18",30.15],["01-19",30.79],["01-20",30.36],["01-23",32.45],["01-24",31.95],["01-25",31.67],["01-26",33.35],["01-27",33.48],["01-30",33.18],["01-31",33.6],["02-01",33.8],["02-02",33.67],["02-03",33.93],["02-06",33.52],["02-07",33.28],["02-08",34.37],["02-09",33.8],["02-10",33.55],["02-13",33.84],["02-14",33.51],["02-15",33.69],["02-16",33.18],["02-17",33.48],["02-20",33.56],["02-21",33.65],["02-22",34.08],["02-23",34.55],["02-24",35.57],["02-27",35.09],["02-28",35.6],["02-29",37.23],["03-01",34.56],["03-02",35.21],["03-05",34.18],["03-06",33.22],["03-07",33.17],["03-08",34.09],["03-09",33.87],["03-12",33.77],["03-13",33.58],["03-14",32.84],["03-15",32.36],["03-16",32.27],["03-19",32.44],["03-20",32.22],["03-21",31.97],["03-22",31.79],["03-23",31.54],["03-26",32.23],["03-27",33.01],["03-28",32.43],["03-29",31.79],["03-30",32.43],["04-02",32.42],["04-03",32.97],["04-04",31.98],["04-05",31.27],["04-10",31.55],["04-11",31.7],["04-12",31.47],["04-13",32.37],["04-16",31.32],["04-17",31.64],["04-18",31.61],["04-19",31.47],["04-20",31.79],["04-23",31.16],["04-24",30.86],["04-25",30.88],["04-26",30.7],["04-27",31.14],["04-30",31.2],["05-01",30.78],["05-02",30.52],["05-03",30.36],["05-04",29.9],["05-08",29.58],["05-09",28.77],["05-10",29.25],["05-11",28.58],["05-14",28.33],["05-15",28.28],["05-16",27.25],["05-17",27.48],["05-18",28.48],["05-21",28.39],["05-22",28.07],["05-23",27.76],["05-24",28.08],["05-25",28.24],["05-28",28.52],["05-29",28.25],["05-30",27.68],["05-31",28.1],["06-01",27.38],["06-06",29.36],["06-07",29.28],["06-08",28.17],["06-11",28.63],["06-12",28.54],["06-13",28.87],["06-14",28.88],["06-15",28.66],["06-18",28.43],["06-19",28.81],["06-20",28.31],["06-21",27.88],["06-22",26.81],["06-25",26.72],["06-26",27.44],["06-27",26.84],["06-28",26.81],["06-29",27.08],["07-02",27.36],["07-03",27.92],["07-04",28.11],["07-05",28.33],["07-06",27.32],["07-09",27.24],["07-10",27.57],["07-11",27.11],["07-12",26.67],["07-13",27.48],["07-16",27.05],["07-17",27.42],["07-18",27.03],["07-19",27.45],["07-20",27.07],["07-23",26.95],["07-24",26.93],["07-25",27.11],["07-26",27.81],["07-27",27.73],["07-30",27.64],["07-31",28.2],["08-01",27.87],["08-02",27.42],["08-03",27.25],["08-06",27.72],["08-07",28.0],["08-08",27.84],["08-09",28.02],["08-10",27.88],["08-13",28.05],["08-14",27.84],["08-15",27.64],["08-16",27.84],["08-17",28.2],["08-20",28.1],["08-21",28.92],["08-22",29.33],["08-23",30.32],["08-24",30.37],["08-28",30.81],["08-29",30.73],["08-30",30.66],["08-31",30.52],["09-03",31.74],["09-04",32.08],["09-05",32.1],["09-06",32.87],["09-07",32.22],["09-10",33.6],["09-11",33.52],["09-12",33.93],["09-13",33.0],["09-14",34.71],["09-17",34.53],["09-18",34.06],["09-19",34.65],["09-20",34.25],["09-21",34.69],["09-24",33.73],["09-25",34.01],["09-26",33.88],["09-27",33.95],["09-28",34.65],["10-01",34.35],["10-02",34.85],["10-03",34.72],["10-04",34.96],["10-05",34.85],["10-08",33.85],["10-09",33.87],["10-10",33.79],["10-11",34.25],["10-12",33.79],["10-15",33.22],["10-16",32.8],["10-17",33.03],["10-18",32.99],["10-19",32.33],["10-22",32.17],["10-23",31.71],["10-24",31.95],["10-25",32.08],["10-26",31.67],["10-29",31.82],["10-30",31.98],["10-31",32.28],["11-01",32.66],["11-02",31.92],["11-05",30.91],["11-06",31.4],["11-07",32.14],["11-08",31.7],["11-09",32.16],["11-12",32.63],["11-13",32.58],["11-14",32.48],["11-15",32.57],["11-16",32.27],["11-19",32.67],["11-20",33.19],["11-21",33.01],["11-22",33.29],["11-23",33.41],["11-26",34.08],["11-27",34.05],["11-28",33.85],["11-29",33.76],["11-30",34.28],["12-03",33.42],["12-04",33.3],["12-05",33.07],["12-06",32.83],["12-07",32.85],["12-10",33.34],["12-11",33.17],["12-12",33.1],["12-13",32.69],["12-14",32.52],["12-17",32.21],["12-18",32.38],["12-19",31.37],["12-20",31.12],["12-21",29.89],["12-24",30.19],["12-27",29.75],["12-28",30.15],["12-31",29.95]]},"2013":{"Copper":[["01-01",0.2287],["02-01",0.2291],["03-01",0.2173],["04-01",0.2056],["05-01",0.206],["06-01",0.199],["07-23",0.1999],["07-24",0.1988],["07-25",0.1993],["07-26",0.1943],["07-30",0.1901],["07-31",0.1949],["08-01",0.1977],["08-02",0.1981],["08-05",0.1979],["08-06",0.1982],["08-07",0.1986],["08-08",0.2044],["08-09",0.2068],["08-12",0.2067],["08-13",0.2074],["08-15",0.2086],["08-16",0.2103],["08-19",0.2085],["08-20",0.2087],["08-21",0.207],["08-22",0.2083],["08-23",0.2095],["08-26",0.2076],["08-27",0.2083],["08-28",0.2067],["08-29",0.2028],["08-30",0.2016],["09-03",0.206],["09-04",0.2023],["09-05",0.2026],["09-06",0.2036],["09-09",0.2047],["09-10",0.2038],["09-11",0.2035],["09-12",0.2008],["09-13",0.2004],["09-16",0.2017],["09-17",0.2018],["09-18",0.2052],["09-19",0.2094],["09-20",0.208],["09-23",0.2068],["09-24",0.2041],["09-25",0.205],["09-26",0.2065],["09-30",0.2076],["10-01",0.2045],["10-02",0.207],["10-03",0.2039],["10-04",0.2058],["10-07",0.2056],["10-08",0.2051],["10-09",0.2013],["10-10",0.2026],["10-11",0.2041],["10-14",0.2063],["10-15",0.2065],["10-16",0.2063],["10-17",0.2056],["10-18",0.2058],["10-21",0.206],["10-22",0.208],["10-23",0.2042],["10-24",0.2038],["10-28",0.2038],["10-30",0.2075],["10-31",0.2059],["11-01",0.2058],["11-04",0.203],["11-05",0.2033],["11-06",0.2022],["11-07",0.2031],["11-08",0.2033],["11-11",0.2039],["11-13",0.1977],["11-14",0.1976],["11-15",0.1983],["11-19",0.1976],["11-20",0.1976],["11-21",0.1998],["11-22",0.2017],["11-25",0.2024],["11-26",0.2018],["11-27",0.2],["11-29",0.2019],["12-02",0.2011],["12-03",0.2001],["12-06",0.2043],["12-10",0.2063],["12-12",0.2082],["12-13",0.2095],["12-16",0.211],["12-17",0.2104],["12-18",0.2101],["12-19",0.2088],["12-20",0.2093],["12-23",0.2094],["12-24",0.2136],["12-30",0.2138]],"Gold":[["01-02",1681.5],["01-03",1684.5],["01-04",1632.25],["01-07",1653.75],["01-08",1653.75],["01-09",1663.5],["01-10",1663.0],["01-11",1669.5],["01-14",1667.75],["01-15",1681.0],["01-16",1679.75],["01-17",1683.25],["01-18",1690.0],["01-21",1688.0],["01-22",1692.5],["01-23",1692.25],["01-24",1677.0],["01-25",1670.25],["01-28",1656.75],["01-29",1660.5],["01-30",1666.25],["01-31",1674.5],["02-01",1665.0],["02-04",1664.25],["02-05",1678.0],["02-06",1670.0],["02-07",1675.75],["02-08",1669.75],["02-11",1663.5],["02-12",1641.75],["02-13",1648.0],["02-14",1644.0],["02-15",1629.25],["02-18",1611.25],["02-19",1613.5],["02-20",1602.0],["02-21",1568.5],["02-22",1580.0],["02-25",1592.5],["02-26",1597.25],["02-27",1608.5],["02-28",1591.0],["03-01",1570.0],["03-04",1578.0],["03-05",1584.25],["03-06",1574.0],["03-07",1580.5],["03-08",1577.0],["03-11",1577.5],["03-12",1582.5],["03-13",1591.5],["03-14",1585.0],["03-15",1593.25],["03-18",1599.5],["03-19",1602.5],["03-20",1611.5],["03-21",1608.75],["03-22",1611.5],["03-25",1602.25],["03-26",1597.25],["03-27",1591.0],["03-28",1602.5],["04-02",1597.75],["04-03",1568.5],["04-04",1545.25],["04-05",1552.75],["04-08",1577.25],["04-09",1572.5],["04-10",1581.5],["04-11",1555.75],["04-12",1548.0],["04-15",1416.0],["04-16",1378.0],["04-17",1379.0],["04-18",1397.0],["04-19",1414.0],["04-22",1425.0],["04-23",1417.25],["04-24",1424.5],["04-25",1446.5],["04-26",1462.25],["04-29",1472.5],["04-30",1472.75],["05-01",1469.5],["05-02",1456.0],["05-03",1476.5],["05-07",1463.0],["05-08",1454.0],["05-09",1469.5],["05-10",1449.25],["05-13",1429.75],["05-14",1436.5],["05-15",1412.25],["05-16",1377.0],["05-17",1376.75],["05-20",1353.75],["05-21",1378.75],["05-22",1385.25],["05-23",1386.0],["05-24",1385.25],["05-28",1379.0],["05-29",1384.5],["05-30",1406.25],["05-31",1410.25],["06-03",1396.75],["06-04",1405.25],["06-05",1396.5],["06-06",1399.5],["06-07",1410.0],["06-10",1376.75],["06-11",1369.5],["06-12",1377.25],["06-13",1386.25],["06-14",1379.75],["06-17",1386.0],["06-18",1378.5],["06-19",1366.0],["06-20",1303.25],["06-21",1290.25],["06-24",1283.25],["06-25",1285.0],["06-26",1229.0],["06-27",1232.0],["06-28",1203.25],["07-01",1243.5],["07-02",1260.75],["07-03",1246.0],["07-04",1249.5],["07-05",1232.75],["07-08",1225.5],["07-09",1252.0],["07-10",1252.25],["07-11",1280.75],["07-12",1275.0],["07-15",1281.25],["07-16",1286.0],["07-17",1284.25],["07-18",1279.75],["07-19",1286.0],["07-22",1313.75],["07-23",1326.75],["07-24",1340.0],["07-25",1312.0],["07-26",1327.75],["07-29",1330.75],["07-30",1322.25],["07-31",1331.5],["08-01",1323.75],["08-02",1285.75],["08-05",1311.0],["08-06",1292.0],["08-07",1275.5],["08-08",1287.75],["08-09",1305.5],["08-12",1325.75],["08-13",1334.0],["08-14",1323.25],["08-15",1339.5],["08-16",1360.75],["08-19",1375.25],["08-20",1365.75],["08-21",1360.0],["08-22",1370.5],["08-23",1374.5],["08-27",1411.0],["08-28",1425.5],["08-29",1406.25],["08-30",1392.75],["09-02",1391.25],["09-03",1391.25],["09-04",1403.75],["09-05",1391.75],["09-06",1368.25],["09-09",1386.0],["09-10",1373.0],["09-11",1365.25],["09-12",1340.25],["09-13",1308.25],["09-16",1314.75],["09-17",1317.25],["09-18",1299.75],["09-19",1363.5],["09-20",1355.25],["09-23",1321.75],["09-24",1316.5],["09-25",1320.25],["09-26",1332.5],["09-27",1321.5],["09-30",1335.75],["10-01",1332.25],["10-02",1293.75],["10-03",1309.0],["10-04",1316.0],["10-07",1311.0],["10-08",1321.0],["10-09",1309.5],["10-10",1298.0],["10-11",1285.75],["10-14",1276.0],["10-15",1255.5],["10-16",1278.25],["10-17",1308.5],["10-18",1317.0],["10-21",1316.0],["10-22",1311.75],["10-23",1333.0],["10-24",1336.25],["10-25",1341.75],["10-28",1351.0],["10-29",1346.75],["10-30",1349.5],["10-31",1333.75],["11-01",1314.75],["11-04",1314.25],["11-05",1311.25],["11-06",1317.0],["11-07",1316.0],["11-08",1309.0],["11-11",1283.75],["11-12",1281.0],["11-13",1276.0],["11-14",1283.25],["11-15",1281.75],["11-18",1283.5],["11-19",1272.25],["11-20",1271.5],["11-21",1248.5],["11-22",1241.75],["11-25",1231.75],["11-26",1250.75],["11-27",1250.75],["11-28",1241.75],["11-29",1245.25],["12-02",1237.5],["12-03",1219.0],["12-04",1213.0],["12-05",1234.0],["12-06",1230.75],["12-09",1228.5],["12-10",1245.75],["12-11",1255.25],["12-12",1243.5],["12-13",1222.75],["12-16",1229.5],["12-17",1237.25],["12-18",1233.25],["12-19",1205.25],["12-20",1195.0],["12-23",1192.75],["12-24",1196.5],["12-27",1209.25],["12-30",1201.5],["12-31",1201.5]],"Palladium":[["01-02",707.0],["01-03",703.0],["01-04",682.0],["01-07",682.0],["01-08",672.0],["01-09",683.0],["01-10",700.0],["01-11",695.0],["01-14",701.0],["01-15",715.0],["01-16",707.0],["01-17",720.0],["01-18",725.0],["01-21",714.5],["01-22",717.0],["01-23",725.0],["01-24",720.0],["01-25",726.0],["01-28",743.0],["01-29",740.0],["01-30",754.0],["01-31",742.0],["02-01",745.0],["02-04",756.0],["02-05",754.0],["02-06",767.0],["02-07",760.0],["02-08",747.0],["02-11",753.5],["02-12",755.0],["02-13",773.0],["02-14",767.0],["02-15",761.0],["02-18",754.0],["02-19",766.0],["02-20",762.0],["02-21",715.0],["02-22",738.0],["02-25",747.0],["02-26",729.0],["02-27",739.0],["02-28",741.0],["03-01",719.0],["03-04",719.0],["03-05",724.0],["03-06",739.0],["03-07",747.0],["03-08",763.0],["03-11",770.0],["03-12",772.0],["03-13",769.0],["03-14",763.0],["03-15",773.0],["03-18",763.5],["03-19",756.0],["03-20",741.0],["03-21",759.0],["03-22",755.0],["03-25",761.0],["03-26",755.0],["03-27",758.0],["03-28",764.0],["04-02",774.0],["04-03",761.0],["04-04",748.0],["04-05",728.0],["04-08",731.0],["04-09",734.0],["04-10",716.0],["04-11",718.0],["04-12",721.0],["04-15",673.0],["04-16",672.0],["04-17",676.0],["04-18",672.0],["04-19",679.0],["04-22",676.0],["04-23",670.0],["04-24",680.0],["04-25",676.0],["04-26",678.0],["04-29",684.0],["04-30",699.0],["05-01",697.0],["05-02",685.0],["05-03",701.0],["05-07",691.0],["05-08",686.0],["05-09",695.0],["05-10",704.0],["05-13",704.0],["05-14",722.0],["05-15",722.0],["05-16",720.0],["05-17",736.0],["05-20",736.0],["05-21",742.0],["05-22",752.0],["05-23",736.0],["05-24",737.0],["05-28",733.0],["05-29",750.0],["05-30",752.0],["05-31",755.0],["06-03",749.0],["06-04",751.0],["06-05",755.0],["06-06",755.0],["06-07",760.0],["06-10",754.0],["06-11",761.0],["06-12",749.5],["06-13",748.0],["06-14",732.0],["06-17",730.0],["06-18",703.0],["06-19",709.0],["06-20",681.0],["06-21",675.0],["06-24",670.0],["06-25",670.0],["06-26",649.0],["06-27",644.0],["06-28",647.0],["07-01",677.0],["07-02",686.0],["07-03",682.0],["07-04",680.0],["07-05",673.0],["07-08",679.0],["07-09",702.0],["07-10",699.0],["07-11",724.0],["07-12",717.0],["07-15",726.0],["07-16",727.0],["07-17",730.0],["07-18",729.0],["07-19",744.0],["07-22",747.0],["07-23",736.0],["07-24",737.0],["07-25",740.0],["07-26",741.0],["07-29",724.0],["07-30",737.0],["07-31",737.0],["08-01",728.0],["08-02",730.0],["08-05",733.0],["08-06",727.0],["08-07",720.0],["08-08",728.0],["08-09",738.0],["08-12",742.0],["08-13",741.0],["08-14",736.0],["08-15",750.0],["08-16",754.0],["08-19",756.0],["08-20",746.0],["08-21",743.0],["08-22",750.0],["08-23",753.0],["08-27",747.0],["08-28",747.0],["08-29",739.0],["08-30",731.0],["09-02",726.0],["09-03",719.0],["09-04",716.0],["09-05",693.0],["09-06",687.0],["09-09",696.0],["09-10",689.0],["09-11",702.0],["09-12",686.0],["09-13",690.0],["09-16",705.0],["09-17",706.0],["09-18",700.0],["09-19",718.0],["09-20",724.0],["09-23",719.0],["09-24",713.0],["09-25",719.0],["09-26",725.0],["09-27",720.0],["09-30",730.0],["10-01",726.0],["10-02",713.0],["10-03",717.0],["10-04",703.0],["10-07",697.0],["10-08",709.0],["10-09",710.0],["10-10",702.0],["10-11",708.0],["10-14",715.0],["10-15",707.0],["10-16",705.0],["10-17",716.0],["10-18",738.0],["10-21",745.0],["10-22",745.0],["10-23",744.0],["10-24",747.0],["10-25",741.0],["10-28",742.0],["10-29",743.0],["10-30",746.0],["10-31",742.0],["11-01",738.0],["11-04",741.0],["11-05",743.0],["11-06",757.0],["11-07",759.0],["11-08",760.0],["11-11",754.0],["11-12",749.0],["11-13",741.0],["11-14",738.0],["11-15",735.0],["11-18",726.0],["11-19",717.0],["11-20",718.0],["11-21",718.0],["11-22",719.0],["11-25",713.0],["11-26",722.0],["11-27",724.0],["11-28",718.0],["11-29",722.0],["12-02",717.0],["12-03",712.0],["12-04",714.0],["12-05",726.0],["12-06",735.0],["12-09",733.0],["12-10",738.0],["12-11",736.0],["12-12",734.0],["12-13",724.0],["12-16",716.0],["12-17",718.0],["12-18",709.0],["12-19",696.0],["12-20",698.0],["12-23",701.0],["12-24",696.0],["12-27",706.0],["12-30",708.0],["12-31",711.0]],"Platinum":[["01-02",1559.0],["01-03",1569.0],["01-04",1545.0],["01-07",1556.0],["01-08",1564.0],["01-09",1590.0],["01-10",1613.0],["01-11",1626.0],["01-14",1640.0],["01-15",1697.0],["01-16",1660.0],["01-17",1687.0],["01-18",1693.0],["01-21",1671.0],["01-22",1686.0],["01-23",1694.0],["01-24",1687.0],["01-25",1688.0],["01-28",1689.0],["01-29",1672.0],["01-30",1686.0],["01-31",1680.0],["02-01",1672.0],["02-04",1697.0],["02-05",1698.0],["02-06",1730.0],["02-07",1730.0],["02-08",1715.0],["02-11",1712.0],["02-12",1692.0],["02-13",1721.0],["02-14",1726.0],["02-15",1693.0],["02-18",1686.0],["02-19",1695.0],["02-20",1679.0],["02-21",1608.0],["02-22",1618.0],["02-25",1627.0],["02-26",1592.0],["02-27",1612.0],["02-28",1596.0],["03-01",1565.0],["03-04",1576.0],["03-05",1581.0],["03-06",1594.0],["03-07",1598.0],["03-08",1602.0],["03-11",1598.0],["03-12",1594.0],["03-13",1591.0],["03-14",1585.0],["03-15",1591.0],["03-18",1576.0],["03-19",1575.0],["03-20",1560.0],["03-21",1582.0],["03-22",1582.0],["03-25",1580.0],["03-26",1570.0],["03-27",1573.0],["03-28",1583.0],["04-02",1592.0],["04-03",1561.0],["04-04",1525.0],["04-05",1527.0],["04-08",1538.0],["04-09",1544.0],["04-10",1540.0],["04-11",1525.0],["04-12",1524.0],["04-15",1449.0],["04-16",1432.0],["04-17",1440.0],["04-18",1430.0],["04-19",1439.0],["04-22",1430.0],["04-23",1416.0],["04-24",1429.0],["04-25",1445.0],["04-26",1477.0],["04-29",1493.0],["04-30",1513.0],["05-01",1500.0],["05-02",1477.0],["05-03",1508.0],["05-07",1490.0],["05-08",1489.0],["05-09",1502.0],["05-10",1502.0],["05-13",1487.0],["05-14",1504.0],["05-15",1495.0],["05-16",1470.0],["05-17",1472.0],["05-20",1452.0],["05-21",1468.0],["05-22",1465.0],["05-23",1458.0],["05-24",1460.0],["05-28",1448.0],["05-29",1459.0],["05-30",1462.0],["05-31",1471.0],["06-03",1466.0],["06-04",1489.0],["06-05",1497.0],["06-06",1508.0],["06-07",1536.0],["06-10",1489.0],["06-11",1493.0],["06-12",1483.0],["06-13",1464.0],["06-14",1450.0],["06-17",1448.0],["06-18",1428.0],["06-19",1439.0],["06-20",1400.0],["06-21",1363.0],["06-24",1359.5],["06-25",1351.0],["06-26",1323.0],["06-27",1323.0],["06-28",1325.0],["07-01",1350.0],["07-02",1380.0],["07-03",1362.0],["07-04",1343.0],["07-05",1331.0],["07-08",1335.0],["07-09",1368.0],["07-10",1364.0],["07-11",1401.0],["07-12",1398.0],["07-15",1412.0],["07-16",1412.0],["07-17",1419.0],["07-18",1408.0],["07-19",1419.0],["07-22",1433.0],["07-23",1436.0],["07-24",1445.0],["07-25",1438.0],["07-26",1438.0],["07-29",1428.0],["07-30",1436.0],["07-31",1442.0],["08-01",1436.0],["08-02",1426.0],["08-05",1453.0],["08-06",1443.0],["08-07",1421.0],["08-08",1448.0],["08-09",1487.0],["08-12",1498.0],["08-13",1505.0],["08-14",1491.0],["08-15",1519.0],["08-16",1518.0],["08-19",1515.0],["08-20",1505.0],["08-21",1511.0],["08-22",1519.0],["08-23",1539.0],["08-27",1548.0],["08-28",1533.0],["08-29",1522.0],["08-30",1511.0],["09-02",1527.0],["09-03",1523.0],["09-04",1529.0],["09-05",1495.0],["09-06",1481.0],["09-09",1495.0],["09-10",1477.0],["09-11",1482.0],["09-12",1461.0],["09-13",1432.0],["09-16",1453.0],["09-17",1443.0],["09-18",1425.0],["09-19",1475.0],["09-20",1453.0],["09-23",1432.0],["09-24",1423.0],["09-25",1430.0],["09-26",1432.0],["09-27",1411.0],["09-30",1422.0],["10-01",1407.0],["10-02",1382.0],["10-03",1386.0],["10-04",1375.0],["10-07",1385.0],["10-08",1407.0],["10-09",1399.0],["10-10",1383.0],["10-11",1383.0],["10-14",1375.0],["10-15",1368.0],["10-16",1384.0],["10-17",1412.0],["10-18",1432.0],["10-21",1439.0],["10-22",1425.0],["10-23",1436.0],["10-24",1441.0],["10-25",1443.0],["10-28",1459.0],["10-29",1462.0],["10-30",1467.0],["10-31",1462.0],["11-01",1456.0],["11-04",1449.0],["11-05",1450.0],["11-06",1460.0],["11-07",1466.0],["11-08",1458.0],["11-11",1434.0],["11-12",1432.0],["11-13",1436.0],["11-14",1450.0],["11-15",1443.0],["11-18",1435.0],["11-19",1416.0],["11-20",1410.0],["11-21",1400.0],["11-22",1396.0],["11-25",1381.0],["11-26",1386.0],["11-27",1384.0],["11-28",1361.0],["11-29",1367.0],["12-02",1364.0],["12-03",1345.0],["12-04",1353.0],["12-05",1369.0],["12-06",1363.0],["12-09",1361.0],["12-10",1381.0],["12-11",1386.0],["12-12",1380.0],["12-13",1366.0],["12-16",1357.0],["12-17",1361.0],["12-18",1355.0],["12-19",1328.0],["12-20",1325.0],["12-23",1337.0],["12-24",1327.0],["12-27",1367.0],["12-30",1363.0],["12-31",1358.0]],"Silver":[["01-02",30.87],["01-03",30.91],["01-04",29.32],["01-07",30.14],["01-08",30.39],["01-09",30.39],["01-10",30.49],["01-11",30.67],["01-14",30.76],["01-15",31.19],["01-16",31.23],["01-17",31.5],["01-18",31.82],["01-21",31.9],["01-22",31.94],["01-23",32.23],["01-24",31.85],["01-25",31.56],["01-28",30.87],["01-29",31.06],["01-30",31.35],["01-31",32.03],["02-01",31.43],["02-04",31.51],["02-05",32.01],["02-06",31.7],["02-07",31.75],["02-08",31.52],["02-11",31.16],["02-12",30.84],["02-13",31.04],["02-14",30.88],["02-15",30.18],["02-18",30.0],["02-19",30.0],["02-20",29.11],["02-21",28.72],["02-22",28.79],["02-25",29.17],["02-26",28.75],["02-27",29.07],["02-28",28.95],["03-01",28.01],["03-04",28.69],["03-05",28.93],["03-06",28.74],["03-07",29.01],["03-08",28.78],["03-11",28.9],["03-12",29.25],["03-13",29.12],["03-14",28.64],["03-15",28.91],["03-18",28.8],["03-19",28.85],["03-20",28.9],["03-21",28.91],["03-22",29.06],["03-25",28.67],["03-26",28.83],["03-27",28.33],["03-28",28.64],["04-02",27.96],["04-03",27.19],["04-04",26.8],["04-05",26.97],["04-08",27.27],["04-09",27.25],["04-10",27.74],["04-11",27.57],["04-12",27.4],["04-15",23.54],["04-16",23.47],["04-17",23.31],["04-18",23.51],["04-19",23.66],["04-22",23.6],["04-23",23.01],["04-24",22.91],["04-25",23.3],["04-26",24.02],["04-29",24.27],["04-30",24.42],["05-01",23.97],["05-02",23.69],["05-03",24.25],["05-07",23.75],["05-08",23.86],["05-09",24.07],["05-10",23.37],["05-13",23.66],["05-14",23.44],["05-15",22.87],["05-16",22.26],["05-17",22.52],["05-20",21.66],["05-21",22.44],["05-22",22.62],["05-23",22.47],["05-24",22.38],["05-28",22.36],["05-29",22.36],["05-30",22.68],["05-31",22.57],["06-03",22.43],["06-04",22.51],["06-05",22.37],["06-06",22.62],["06-07",22.6],["06-10",21.81],["06-11",21.58],["06-12",21.78],["06-13",21.83],["06-14",21.69],["06-17",21.87],["06-18",21.8],["06-19",21.62],["06-20",20.24],["06-21",19.87],["06-24",19.65],["06-25",19.77],["06-26",18.67],["06-27",18.61],["06-28",18.86],["07-01",19.44],["07-02",19.62],["07-03",19.55],["07-04",19.57],["07-05",19.32],["07-08",19.16],["07-09",19.1],["07-10",19.37],["07-11",19.85],["07-12",19.66],["07-15",19.82],["07-16",19.95],["07-17",19.83],["07-18",19.49],["07-19",19.42],["07-22",19.95],["07-23",20.18],["07-24",20.39],["07-25",19.92],["07-26",20.02],["07-29",20.1],["07-30",19.68],["07-31",19.94],["08-01",19.72],["08-02",19.46],["08-05",19.76],["08-06",19.78],["08-07",19.27],["08-08",19.73],["08-09",20.31],["08-12",20.84],["08-13",21.46],["08-14",21.5],["08-15",22.0],["08-16",22.83],["08-19",23.23],["08-20",22.87],["08-21",22.94],["08-22",23.07],["08-23",23.06],["08-27",24.29],["08-28",24.74],["08-29",24.11],["08-30",23.64],["09-02",23.97],["09-03",24.21],["09-04",23.71],["09-05",23.52],["09-06",23.05],["09-09",23.64],["09-10",23.32],["09-11",22.91],["09-12",22.67],["09-13",21.72],["09-16",21.88],["09-17",21.97],["09-18",21.47],["09-19",23.0],["09-20",22.74],["09-23",21.68],["09-24",21.44],["09-25",21.68],["09-26",21.97],["09-27",21.61],["09-30",21.68],["10-01",21.7],["10-02",21.14],["10-03",21.57],["10-04",21.65],["10-07",21.77],["10-08",22.3],["10-09",22.1],["10-10",21.93],["10-11",21.52],["10-14",21.52],["10-15",20.49],["10-16",21.32],["10-17",21.72],["10-18",21.87],["10-21",22.09],["10-22",22.06],["10-23",22.53],["10-24",22.67],["10-25",22.35],["10-28",22.54],["10-29",22.31],["10-30",22.74],["10-31",22.2],["11-01",21.75],["11-04",21.85],["11-05",21.6],["11-06",21.94],["11-07",21.75],["11-08",21.7],["11-11",21.39],["11-12",21.1],["11-13",20.7],["11-14",20.78],["11-15",20.64],["11-18",20.64],["11-19",20.44],["11-20",20.24],["11-21",19.97],["11-22",19.93],["11-25",19.71],["11-26",20.11],["11-27",19.98],["11-28",19.76],["11-29",19.93],["12-02",19.75],["12-03",19.17],["12-04",19.05],["12-05",19.46],["12-06",19.49],["12-09",19.5],["12-10",20.05],["12-11",20.39],["12-12",19.8],["12-13",19.55],["12-16",19.5],["12-17",20.02],["12-18",19.94],["12-19",19.34],["12-20",19.33],["12-23",19.37],["12-24",19.4],["12-27",19.92],["12-30",19.65],["12-31",19.5]]},"2014":{"Copper":[["01-02",0.2145],["01-03",0.2129],["01-07",0.2132],["01-08",0.2121],["01-09",0.2096],["01-10",0.2117],["01-13",0.2125],["01-14",0.2117],["01-15",0.2129],["01-16",0.2119],["01-17",0.2112],["01-22",0.2109],["01-23",0.2077],["01-24",0.2065],["01-27",0.2059],["01-28",0.2053],["01-29",0.2043],["01-30",0.2024],["01-31",0.2013],["02-03",0.2],["02-04",0.2011],["02-05",0.2009],["02-06",0.2037],["02-07",0.2044],["02-10",0.2045],["02-11",0.2044],["02-14",0.2075],["02-18",0.2088],["02-19",0.2085],["02-20",0.2078],["02-21",0.2085],["02-25",0.2086],["02-26",0.2043],["02-27",0.2023],["02-28",0.2024],["03-03",0.2013],["03-04",0.2038],["03-05",0.2033],["03-06",0.2047],["03-07",0.1973],["03-10",0.1944],["03-11",0.1894],["03-12",0.1891],["03-13",0.1869],["03-14",0.1883],["03-17",0.1876],["03-18",0.1872],["03-19",0.1892],["03-20",0.186],["03-21",0.1871],["03-24",0.1868],["03-25",0.1903],["03-26",0.1882],["03-28",0.1912],["03-31",0.1904],["04-01",0.1909],["04-02",0.1916],["04-03",0.1904],["04-04",0.1902],["04-07",0.1915],["04-08",0.1923],["04-09",0.1916],["04-10",0.1917],["04-11",0.1916],["04-14",0.1917],["04-15",0.1885],["04-16",0.1907],["04-17",0.1918],["04-18",0.1896],["04-21",0.1918],["04-22",0.1924],["04-23",0.1926],["04-24",0.196],["04-25",0.1954],["04-29",0.192],["04-30",0.1893],["05-01",0.1893],["05-05",0.1919],["05-06",0.1922],["05-07",0.1907],["05-08",0.1927],["05-09",0.1938],["05-12",0.1979],["05-13",0.1968],["05-14",0.1984],["05-15",0.1976],["05-16",0.1976],["05-19",0.1987],["05-20",0.1973],["05-21",0.1957],["05-22",0.197],["05-23",0.1987],["05-27",0.1996],["05-28",0.1993],["05-29",0.1971],["05-30",0.196],["06-02",0.1987],["06-03",0.1966],["06-04",0.1933],["06-05",0.1932],["06-06",0.1908],["06-09",0.1903],["06-10",0.1909],["06-11",0.1901],["06-12",0.1886],["06-13",0.1894],["06-16",0.1904],["06-17",0.1911],["06-18",0.191],["06-20",0.1948],["06-23",0.1966],["06-24",0.1967],["06-26",0.1976],["06-27",0.1968],["06-30",0.1993],["07-01",0.1994],["07-02",0.2033],["07-03",0.2041],["07-04",0.205],["07-07",0.203],["07-08",0.2027],["07-09",0.2023],["07-10",0.2035],["07-11",0.2037],["07-14",0.2024],["07-15",0.2024],["07-16",0.2003],["07-17",0.2006],["07-18",0.1984],["07-21",0.1992],["07-22",0.1997],["07-23",0.1997],["07-25",0.2017],["07-28",0.2019],["07-30",0.202],["07-31",0.2014],["08-04",0.2023],["08-05",0.1999],["08-06",0.1977],["08-07",0.1982],["08-08",0.1979],["08-11",0.1979],["08-12",0.1968],["08-14",0.1928],["08-15",0.1936],["08-18",0.1939],["08-21",0.1982],["08-22",0.1999],["08-25",0.2008],["08-28",0.1954],["08-29",0.1959],["09-02",0.1959],["09-03",0.1945],["09-04",0.1962],["09-05",0.1974],["09-08",0.1973],["09-09",0.1934],["09-10",0.194],["09-11",0.1929],["09-12",0.1939],["09-15",0.1926],["09-16",0.1975],["09-17",0.1963],["09-18",0.1933],["09-19",0.193],["09-22",0.1899],["09-24",0.1912],["09-25",0.1913],["09-29",0.1908],["09-30",0.1878],["10-01",0.1896],["10-02",0.1873],["10-03",0.1872],["10-06",0.1894],["10-07",0.1897],["10-08",0.1875],["10-09",0.1893],["10-10",0.1895],["10-13",0.1898],["10-14",0.1928],["10-15",0.1878],["10-16",0.1862],["10-17",0.1876],["10-20",0.1869],["10-21",0.1894],["10-23",0.1906],["10-27",0.1924],["10-29",0.1945],["10-30",0.192],["10-31",0.1913],["11-04",0.1896],["11-06",0.1894],["11-07",0.1908],["11-12",0.1897],["11-13",0.1875],["11-17",0.1906],["11-18",0.1882],["11-19",0.1904],["11-20",0.1892],["11-24",0.1877],["11-25",0.1851],["11-26",0.185],["11-28",0.1787],["12-01",0.1832],["12-02",0.1821],["12-03",0.1808],["12-04",0.1833],["12-05",0.1828],["12-08",0.1819],["12-09",0.1842],["12-10",0.1821],["12-11",0.1838],["12-12",0.1842],["12-15",0.1811],["12-16",0.1798],["12-17",0.1805],["12-18",0.1795],["12-19",0.1818],["12-22",0.1815],["12-23",0.1814],["12-26",0.1772],["12-30",0.1793],["12-31",0.1774]],"Gold":[["01-02",1219.75],["01-03",1232.25],["01-06",1238.0],["01-07",1237.5],["01-08",1226.5],["01-09",1226.0],["01-10",1232.25],["01-13",1246.0],["01-14",1248.75],["01-15",1238.0],["01-16",1237.25],["01-17",1241.0],["01-20",1254.75],["01-21",1247.75],["01-22",1239.5],["01-23",1244.25],["01-24",1259.25],["01-27",1270.0],["01-28",1253.5],["01-29",1254.75],["01-30",1254.0],["01-31",1246.5],["02-03",1246.5],["02-04",1253.0],["02-05",1257.0],["02-06",1258.5],["02-07",1260.0],["02-10",1273.5],["02-11",1282.75],["02-12",1286.5],["02-13",1290.25],["02-14",1308.5],["02-17",1326.0],["02-18",1314.0],["02-19",1318.75],["02-20",1313.75],["02-21",1320.75],["02-24",1333.0],["02-25",1332.75],["02-26",1340.0],["02-27",1331.0],["02-28",1327.75],["03-03",1344.25],["03-04",1339.5],["03-05",1333.5],["03-06",1334.25],["03-07",1348.25],["03-10",1334.25],["03-11",1348.0],["03-12",1355.75],["03-13",1371.0],["03-14",1370.0],["03-17",1379.0],["03-18",1362.5],["03-19",1346.0],["03-20",1327.0],["03-21",1338.5],["03-24",1322.0],["03-25",1314.75],["03-26",1314.5],["03-27",1295.0],["03-28",1295.75],["03-31",1294.0],["04-01",1286.5],["04-02",1284.0],["04-03",1287.25],["04-04",1293.5],["04-07",1299.0],["04-08",1314.75],["04-09",1309.75],["04-10",1321.5],["04-11",1317.25],["04-14",1324.5],["04-15",1311.5],["04-16",1299.0],["04-17",1299.25],["04-22",1290.75],["04-23",1283.5],["04-24",1283.5],["04-25",1294.25],["04-28",1302.0],["04-29",1289.75],["04-30",1292.0],["05-01",1283.0],["05-02",1285.0],["05-06",1308.5],["05-07",1311.0],["05-08",1291.25],["05-09",1289.0],["05-12",1292.75],["05-13",1292.75],["05-14",1300.25],["05-15",1303.75],["05-16",1293.75],["05-19",1301.0],["05-20",1291.5],["05-21",1292.0],["05-22",1294.5],["05-23",1292.0],["05-27",1283.0],["05-28",1265.25],["05-29",1254.0],["05-30",1254.0],["06-02",1244.75],["06-03",1244.25],["06-04",1246.0],["06-05",1244.75],["06-06",1254.0],["06-09",1255.0],["06-10",1253.5],["06-11",1262.5],["06-12",1261.75],["06-13",1273.0],["06-16",1281.75],["06-17",1264.5],["06-18",1269.0],["06-19",1282.0],["06-20",1310.0],["06-23",1313.5],["06-24",1323.0],["06-25",1312.0],["06-26",1311.5],["06-27",1315.25],["06-30",1313.0],["07-01",1325.75],["07-02",1326.75],["07-03",1322.5],["07-04",1321.5],["07-07",1313.25],["07-08",1318.25],["07-09",1322.5],["07-10",1343.25],["07-11",1336.5],["07-14",1321.25],["07-15",1312.0],["07-16",1297.5],["07-17",1302.75],["07-18",1310.25],["07-21",1312.75],["07-22",1307.0],["07-23",1307.5],["07-24",1300.0],["07-25",1292.5],["07-28",1305.0],["07-29",1307.5],["07-30",1297.5],["07-31",1295.0],["08-01",1284.5],["08-04",1293.5],["08-05",1292.75],["08-06",1288.5],["08-07",1302.0],["08-08",1317.5],["08-11",1308.25],["08-12",1311.0],["08-13",1309.25],["08-14",1315.0],["08-15",1313.6],["08-18",1302.75],["08-19",1300.25],["08-20",1294.5],["08-21",1280.5],["08-22",1281.0],["08-26",1286.5],["08-27",1285.0],["08-28",1288.0],["08-29",1285.75],["09-01",1287.25],["09-02",1277.75],["09-03",1268.5],["09-04",1271.0],["09-05",1264.0],["09-08",1267.25],["09-09",1256.0],["09-10",1254.25],["09-11",1247.0],["09-12",1237.25],["09-15",1234.75],["09-16",1238.75],["09-17",1236.5],["09-18",1223.0],["09-19",1222.5],["09-22",1214.0],["09-23",1225.0],["09-24",1224.0],["09-25",1210.5],["09-26",1222.25],["09-29",1217.75],["09-30",1210.0],["10-01",1208.5],["10-02",1214.5],["10-03",1207.5],["10-06",1193.25],["10-07",1207.5],["10-08",1220.0],["10-09",1227.5],["10-10",1222.25],["10-13",1228.0],["10-14",1233.0],["10-15",1223.5],["10-16",1241.0],["10-17",1238.0],["10-20",1241.0],["10-21",1251.75],["10-22",1246.75],["10-23",1240.5],["10-24",1231.75],["10-27",1230.5],["10-28",1228.25],["10-29",1228.0],["10-30",1205.75],["10-31",1173.25],["11-03",1170.75],["11-04",1169.25],["11-05",1145.25],["11-06",1144.5],["11-07",1145.0],["11-10",1172.0],["11-11",1151.25],["11-12",1163.25],["11-13",1161.0],["11-14",1154.0],["11-17",1187.0],["11-18",1202.0],["11-19",1200.75],["11-20",1194.0],["11-21",1193.25],["11-24",1196.0],["11-25",1202.25],["11-26",1195.75],["11-27",1196.5],["11-28",1184.5],["12-01",1178.75],["12-02",1197.0],["12-03",1203.25],["12-04",1204.0],["12-05",1204.5],["12-08",1195.25],["12-09",1206.5],["12-10",1228.25],["12-11",1219.5],["12-12",1223.5],["12-15",1210.75],["12-16",1199.25],["12-17",1199.0],["12-18",1210.75],["12-19",1197.5],["12-22",1195.25],["12-23",1179.5],["12-24",1177.0],["12-29",1194.0],["12-30",1186.5],["12-31",1199.25]],"Palladium":[["01-02",723.0],["01-03",730.0],["01-06",728.0],["01-07",736.0],["01-08",735.0],["01-09",737.0],["01-10",736.0],["01-13",740.0],["01-14",736.0],["01-15",733.5],["01-16",738.0],["01-17",743.0],["01-20",748.0],["01-21",746.0],["01-22",744.0],["01-23",747.0],["01-24",743.0],["01-27",732.0],["01-28",723.0],["01-29",717.0],["01-30",715.5],["01-31",706.0],["02-03",708.0],["02-04",703.0],["02-05",711.0],["02-06",711.0],["02-07",714.0],["02-10",716.0],["02-11",721.0],["02-12",722.0],["02-13",726.0],["02-14",734.0],["02-17",737.0],["02-18",733.0],["02-19",738.0],["02-20",733.0],["02-21",737.0],["02-24",739.0],["02-25",738.0],["02-26",736.0],["02-27",733.0],["02-28",741.0],["03-03",748.0],["03-04",747.0],["03-05",768.0],["03-06",774.0],["03-07",776.0],["03-10",773.0],["03-11",777.5],["03-12",764.0],["03-13",775.0],["03-14",776.0],["03-17",775.0],["03-18",768.0],["03-19",768.0],["03-20",756.5],["03-21",776.0],["03-24",796.0],["03-25",787.5],["03-26",784.0],["03-27",764.0],["03-28",765.0],["03-31",777.0],["04-01",771.0],["04-02",779.0],["04-03",783.0],["04-04",788.0],["04-07",783.0],["04-08",775.0],["04-09",776.0],["04-10",784.0],["04-11",788.0],["04-14",810.0],["04-15",796.0],["04-16",798.0],["04-17",797.0],["04-22",784.0],["04-23",784.0],["04-24",785.0],["04-25",804.0],["04-28",810.0],["04-29",797.0],["04-30",803.0],["05-01",812.0],["05-02",814.0],["05-06",814.0],["05-07",816.0],["05-08",803.0],["05-09",803.0],["05-12",803.0],["05-13",807.0],["05-14",822.0],["05-15",824.0],["05-16",808.0],["05-19",819.0],["05-20",817.0],["05-21",828.0],["05-22",829.0],["05-23",835.0],["05-27",831.0],["05-28",841.0],["05-29",836.0],["05-30",831.0],["06-02",834.0],["06-03",834.0],["06-04",833.0],["06-05",834.0],["06-06",841.0],["06-09",844.0],["06-10",844.0],["06-11",853.0],["06-12",858.0],["06-13",825.0],["06-16",812.0],["06-17",811.0],["06-18",825.0],["06-19",827.0],["06-20",829.0],["06-23",814.0],["06-24",827.0],["06-25",825.0],["06-26",828.0],["06-27",837.0],["06-30",843.0],["07-01",845.0],["07-02",854.0],["07-03",856.0],["07-04",860.0],["07-07",864.0],["07-08",868.0],["07-09",871.0],["07-10",873.0],["07-11",867.0],["07-14",872.0],["07-15",872.0],["07-16",869.0],["07-17",882.0],["07-18",877.0],["07-21",882.0],["07-22",870.0],["07-23",873.0],["07-24",870.0],["07-25",875.0],["07-28",885.0],["07-29",885.0],["07-30",881.0],["07-31",880.0],["08-01",872.0],["08-04",869.0],["08-05",855.0],["08-06",847.0],["08-07",855.0],["08-08",858.0],["08-11",860.0],["08-12",875.0],["08-13",877.0],["08-14",881.0],["08-15",885.0],["08-18",900.0],["08-19",895.0],["08-20",870.0],["08-21",870.0],["08-22",882.0],["08-26",886.0],["08-27",887.0],["08-28",897.0],["08-29",895.0],["09-01",909.0],["09-02",901.0],["09-03",876.0],["09-04",882.0],["09-05",887.0],["09-08",894.0],["09-09",881.0],["09-10",856.0],["09-11",848.0],["09-12",829.0],["09-15",845.0],["09-16",839.0],["09-17",844.0],["09-18",830.0],["09-19",827.0],["09-22",807.0],["09-23",816.0],["09-24",823.0],["09-25",801.0],["09-26",805.0],["09-29",786.0],["09-30",786.0],["10-01",769.0],["10-02",782.0],["10-03",770.0],["10-06",752.0],["10-07",770.0],["10-08",794.0],["10-09",804.0],["10-10",791.0],["10-13",788.0],["10-14",790.0],["10-15",780.0],["10-16",761.0],["10-17",754.0],["10-20",754.0],["10-21",763.0],["10-22",773.0],["10-23",765.0],["10-24",787.0],["10-27",781.0],["10-28",787.0],["10-29",796.0],["10-30",789.0],["10-31",779.0],["11-03",805.0],["11-04",799.0],["11-05",763.0],["11-06",760.0],["11-07",754.0],["11-10",770.0],["11-11",761.0],["11-12",774.0],["11-13",774.0],["11-14",767.0],["11-17",764.0],["11-18",772.0],["11-19",772.0],["11-20",767.0],["11-21",777.0],["11-24",789.0],["11-25",795.0],["11-26",795.0],["11-27",801.0],["11-28",804.0],["12-01",804.0],["12-02",799.0],["12-03",810.0],["12-04",799.0],["12-05",801.0],["12-08",805.0],["12-09",803.0],["12-10",815.0],["12-11",817.0],["12-12",817.0],["12-15",813.0],["12-16",801.0],["12-17",786.0],["12-18",785.0],["12-19",792.0],["12-22",806.0],["12-23",810.0],["12-24",809.0],["12-29",813.0],["12-30",810.0],["12-31",798.0]],"Platinum":[["01-02",1387.0],["01-03",1407.0],["01-06",1400.0],["01-07",1409.0],["01-08",1406.0],["01-09",1414.0],["01-10",1421.0],["01-13",1434.0],["01-14",1429.0],["01-15",1415.0],["01-16",1418.0],["01-17",1435.0],["01-20",1466.0],["01-21",1456.0],["01-22",1449.0],["01-23",1452.0],["01-24",1450.0],["01-27",1429.0],["01-28",1420.0],["01-29",1405.0],["01-30",1397.0],["01-31",1383.0],["02-03",1386.0],["02-04",1381.0],["02-05",1382.0],["02-06",1379.0],["02-07",1385.0],["02-10",1389.0],["02-11",1391.0],["02-12",1392.0],["02-13",1395.0],["02-14",1422.0],["02-17",1425.0],["02-18",1422.0],["02-19",1418.0],["02-20",1413.0],["02-21",1419.0],["02-24",1429.0],["02-25",1433.0],["02-26",1439.0],["02-27",1427.0],["02-28",1444.0],["03-03",1452.0],["03-04",1450.0],["03-05",1464.0],["03-06",1475.0],["03-07",1481.0],["03-10",1468.0],["03-11",1481.0],["03-12",1458.5],["03-13",1475.0],["03-14",1474.0],["03-17",1475.0],["03-18",1457.0],["03-19",1458.0],["03-20",1438.0],["03-21",1437.0],["03-24",1433.0],["03-25",1433.0],["03-26",1421.5],["03-27",1406.0],["03-28",1404.0],["03-31",1422.0],["04-01",1424.0],["04-02",1429.0],["04-03",1439.0],["04-04",1440.0],["04-07",1434.0],["04-08",1437.0],["04-09",1439.0],["04-10",1449.0],["04-11",1456.0],["04-14",1464.0],["04-15",1449.0],["04-16",1439.0],["04-17",1435.0],["04-22",1410.0],["04-23",1404.0],["04-24",1400.0],["04-25",1412.0],["04-28",1428.0],["04-29",1414.0],["04-30",1421.0],["05-01",1417.0],["05-02",1424.0],["05-06",1448.0],["05-07",1452.0],["05-08",1437.0],["05-09",1431.0],["05-12",1431.0],["05-13",1443.0],["05-14",1466.0],["05-15",1473.5],["05-16",1461.0],["05-19",1479.0],["05-20",1469.0],["05-21",1479.0],["05-22",1477.0],["05-23",1484.0],["05-27",1473.0],["05-28",1462.0],["05-29",1452.0],["05-30",1457.0],["06-02",1440.0],["06-03",1436.0],["06-04",1421.0],["06-05",1429.0],["06-06",1453.0],["06-09",1452.0],["06-10",1462.0],["06-11",1476.0],["06-12",1468.0],["06-13",1447.0],["06-16",1436.0],["06-17",1431.0],["06-18",1447.0],["06-19",1455.0],["06-20",1462.0],["06-23",1448.0],["06-24",1465.0],["06-25",1458.0],["06-26",1460.0],["06-27",1474.0],["06-30",1481.0],["07-01",1486.0],["07-02",1509.0],["07-03",1506.0],["07-04",1500.0],["07-07",1498.0],["07-08",1493.0],["07-09",1499.0],["07-10",1511.0],["07-11",1507.0],["07-14",1498.0],["07-15",1496.0],["07-16",1481.0],["07-17",1492.0],["07-18",1489.0],["07-21",1492.0],["07-22",1484.0],["07-23",1485.0],["07-24",1472.0],["07-25",1471.0],["07-28",1485.0],["07-29",1488.0],["07-30",1483.0],["07-31",1476.0],["08-01",1461.0],["08-04",1467.0],["08-05",1463.0],["08-06",1455.0],["08-07",1466.0],["08-08",1481.0],["08-11",1470.0],["08-12",1471.0],["08-13",1470.0],["08-14",1472.0],["08-15",1460.0],["08-18",1454.0],["08-19",1447.0],["08-20",1432.0],["08-21",1424.0],["08-22",1423.0],["08-26",1422.0],["08-27",1421.0],["08-28",1425.0],["08-29",1424.0],["09-01",1424.0],["09-02",1418.0],["09-03",1406.0],["09-04",1412.0],["09-05",1405.0],["09-08",1410.0],["09-09",1395.0],["09-10",1385.0],["09-11",1377.0],["09-12",1364.0],["09-15",1371.0],["09-16",1369.0],["09-17",1366.0],["09-18",1350.0],["09-19",1347.0],["09-22",1331.0],["09-23",1343.0],["09-24",1335.0],["09-25",1304.0],["09-26",1314.0],["09-29",1303.0],["09-30",1307.0],["10-01",1274.0],["10-02",1279.0],["10-03",1247.0],["10-06",1217.0],["10-07",1264.0],["10-08",1277.0],["10-09",1284.0],["10-10",1265.0],["10-13",1264.0],["10-14",1272.0],["10-15",1251.0],["10-16",1254.0],["10-17",1258.0],["10-20",1268.0],["10-21",1273.0],["10-22",1273.0],["10-23",1260.0],["10-24",1254.0],["10-27",1256.0],["10-28",1258.0],["10-29",1270.0],["10-30",1253.0],["10-31",1232.0],["11-03",1237.0],["11-04",1225.0],["11-05",1200.0],["11-06",1210.0],["11-07",1195.0],["11-10",1211.0],["11-11",1196.0],["11-12",1202.0],["11-13",1202.0],["11-14",1193.0],["11-17",1205.0],["11-18",1206.0],["11-19",1206.0],["11-20",1198.0],["11-21",1216.0],["11-24",1220.0],["11-25",1217.0],["11-26",1221.0],["11-27",1221.0],["11-28",1214.0],["12-01",1198.0],["12-02",1219.0],["12-03",1224.0],["12-04",1236.0],["12-05",1236.0],["12-08",1232.0],["12-09",1232.0],["12-10",1250.0],["12-11",1238.0],["12-12",1239.0],["12-15",1220.0],["12-16",1216.0],["12-17",1201.0],["12-18",1202.0],["12-19",1199.0],["12-22",1199.0],["12-23",1188.0],["12-24",1190.0],["12-29",1216.0],["12-30",1207.0],["12-31",1210.0]],"Silver":[["01-02",19.94],["01-03",20.18],["01-06",20.04],["01-07",20.02],["01-08",19.52],["01-09",19.54],["01-10",19.8],["01-13",20.09],["01-14",20.27],["01-15",20.09],["01-16",20.0],["01-17",20.01],["01-20",20.29],["01-21",20.03],["01-22",19.87],["01-23",20.11],["01-24",20.19],["01-27",19.83],["01-28",19.72],["01-29",19.68],["01-30",19.41],["01-31",19.31],["02-03",19.27],["02-04",19.34],["02-05",19.63],["02-06",20.14],["02-07",19.87],["02-10",20.2],["02-11",20.17],["02-12",20.2],["02-13",20.27],["02-14",21.09],["02-17",21.65],["02-18",21.37],["02-19",21.75],["02-20",21.59],["02-21",21.74],["02-24",22.05],["02-25",21.73],["02-26",21.84],["02-27",21.38],["02-28",21.27],["03-03",21.46],["03-04",21.15],["03-05",21.32],["03-06",21.11],["03-07",21.38],["03-10",20.99],["03-11",21.25],["03-12",20.97],["03-13",21.24],["03-14",21.36],["03-17",21.22],["03-18",20.94],["03-19",20.75],["03-20",20.17],["03-21",20.55],["03-24",20.2],["03-25",20.0],["03-26",20.03],["03-27",19.68],["03-28",19.71],["03-31",19.97],["04-01",19.8],["04-02",19.82],["04-03",19.83],["04-04",19.93],["04-07",19.81],["04-08",20.15],["04-09",19.89],["04-10",20.24],["04-11",20.09],["04-14",19.74],["04-15",19.77],["04-16",19.6],["04-17",19.62],["04-22",19.51],["04-23",19.46],["04-24",19.06],["04-25",19.66],["04-28",19.6],["04-29",19.33],["04-30",19.28],["05-01",19.06],["05-02",19.17],["05-06",19.64],["05-07",19.64],["05-08",19.25],["05-09",19.25],["05-12",19.46],["05-13",19.44],["05-14",19.87],["05-15",19.66],["05-16",19.33],["05-19",19.55],["05-20",19.37],["05-21",19.31],["05-22",19.56],["05-23",19.42],["05-27",19.25],["05-28",19.12],["05-29",18.85],["05-30",19.0],["06-02",18.81],["06-03",18.87],["06-04",18.76],["06-05",18.81],["06-06",19.03],["06-09",19.11],["06-10",19.0],["06-11",19.2],["06-12",19.33],["06-13",19.58],["06-16",19.67],["06-17",19.55],["06-18",19.73],["06-19",19.94],["06-20",20.62],["06-23",20.75],["06-24",21.12],["06-25",20.78],["06-26",20.83],["06-27",21.04],["06-30",20.87],["07-01",21.08],["07-02",21.04],["07-03",21.0],["07-04",21.12],["07-07",20.95],["07-08",21.08],["07-09",21.13],["07-10",21.5],["07-11",21.41],["07-14",21.13],["07-15",20.93],["07-16",20.7],["07-17",20.78],["07-18",20.94],["07-21",20.93],["07-22",20.81],["07-23",20.93],["07-24",20.84],["07-25",20.46],["07-28",20.63],["07-29",20.64],["07-30",20.54],["07-31",20.69],["08-01",20.34],["08-04",20.35],["08-05",20.2],["08-06",19.78],["08-07",20.07],["08-08",20.13],["08-11",19.85],["08-12",20.08],["08-13",19.9],["08-14",19.86],["08-15",19.86],["08-18",19.59],["08-19",19.66],["08-20",19.42],["08-21",19.4],["08-22",19.49],["08-26",19.49],["08-27",19.32],["08-28",19.75],["08-29",19.47],["09-01",19.49],["09-02",19.2],["09-03",19.1],["09-04",19.21],["09-05",19.13],["09-08",19.19],["09-09",19.0],["09-10",19.01],["09-11",18.7],["09-12",18.64],["09-15",18.64],["09-16",18.75],["09-17",18.63],["09-18",18.5],["09-19",18.45],["09-22",17.74],["09-23",17.92],["09-24",17.76],["09-25",17.52],["09-26",17.54],["09-29",17.58],["09-30",17.11],["10-01",17.04],["10-02",17.09],["10-03",16.97],["10-06",17.02],["10-07",17.36],["10-08",17.35],["10-09",17.64],["10-10",17.26],["10-13",17.41],["10-14",17.5],["10-15",17.01],["10-16",17.46],["10-17",17.36],["10-20",17.38],["10-21",17.36],["10-22",17.36],["10-23",17.07],["10-24",17.19],["10-27",17.18],["10-28",17.18],["10-29",17.2],["10-30",16.78],["10-31",16.2],["11-03",16.15],["11-04",16.12],["11-05",15.32],["11-06",15.28],["11-07",15.42],["11-10",15.67],["11-11",15.57],["11-12",15.62],["11-13",15.74],["11-14",15.35],["11-17",16.2],["11-18",16.27],["11-19",16.26],["11-20",16.2],["11-21",16.3],["11-24",16.33],["11-25",16.66],["11-26",16.61],["11-27",16.42],["11-28",15.97],["12-01",15.73],["12-02",16.16],["12-03",16.3],["12-04",16.42],["12-05",16.33],["12-08",16.26],["12-09",16.37],["12-10",17.06],["12-11",16.98],["12-12",17.07],["12-15",16.85],["12-16",16.29],["12-17",15.95],["12-18",16.08],["12-19",15.86],["12-22",16.09],["12-23",15.71],["12-24",15.77],["12-29",16.0],["12-30",15.79],["12-31",15.97]]},"2015":{"Copper":[["01-02",0.1774],["01-05",0.1746],["01-06",0.1752],["01-07",0.1747],["01-08",0.1754],["01-09",0.1744],["01-12",0.1727],["01-13",0.1674],["01-14",0.1596],["01-15",0.1632],["01-16",0.1659],["01-20",0.1635],["01-21",0.1634],["01-22",0.1625],["01-23",0.1586],["01-26",0.1608],["01-27",0.1571],["01-28",0.1576],["01-29",0.1544],["01-30",0.158],["02-02",0.1569],["02-03",0.1625],["02-04",0.1632],["02-05",0.1632],["02-06",0.1627],["02-09",0.1624],["02-10",0.1602],["02-11",0.1595],["02-12",0.1631],["02-13",0.1633],["02-17",0.1622],["02-18",0.165],["02-19",0.1651],["02-20",0.1632],["02-23",0.165],["02-24",0.1695],["02-26",0.1696],["02-27",0.1698],["03-02",0.1694],["03-03",0.1671],["03-04",0.1673],["03-05",0.167],["03-06",0.1643],["03-09",0.1679],["03-10",0.1647],["03-11",0.1639],["03-12",0.1672],["03-13",0.1674],["03-16",0.1673],["03-17",0.1651],["03-18",0.1617],["03-19",0.1672],["03-20",0.1734],["03-23",0.1755],["03-24",0.1759],["03-25",0.1753],["03-26",0.1763],["03-27",0.1734],["03-30",0.1742],["03-31",0.1717],["04-01",0.1723],["04-02",0.1717],["04-03",0.1718],["04-06",0.1708],["04-07",0.1736],["04-08",0.1718],["04-09",0.1716],["04-10",0.1719],["04-13",0.1711],["04-14",0.17],["04-15",0.1706],["04-16",0.1741],["04-17",0.174],["04-20",0.171],["04-21",0.1691],["04-22",0.1668],["04-27",0.1734],["04-28",0.1738],["04-29",0.1747],["04-30",0.1804],["05-01",0.1832],["05-04",0.1827],["05-05",0.1838],["05-06",0.1833],["05-07",0.1829],["05-08",0.1832],["05-11",0.1823],["05-12",0.1844],["05-13",0.1844],["05-14",0.1841],["05-15",0.1843],["05-18",0.1831],["05-19",0.1788],["05-20",0.1782],["05-21",0.1794],["05-22",0.1771],["05-26",0.1783],["05-27",0.176],["05-28",0.1746],["05-29",0.1725],["06-01",0.1713],["06-02",0.1724],["06-03",0.1719],["06-04",0.1697],["06-05",0.1701],["06-09",0.1713],["06-10",0.1732],["06-11",0.1683],["06-12",0.1687],["06-15",0.1662],["06-16",0.1642],["06-17",0.1639],["06-18",0.1643],["06-19",0.162],["06-22",0.1618],["06-23",0.1646],["06-24",0.1654],["06-25",0.1653],["06-26",0.1653],["06-29",0.1649],["06-30",0.164],["07-01",0.1647],["07-02",0.1647],["07-03",0.1644],["07-07",0.1532],["07-08",0.1565],["07-09",0.1599],["07-10",0.1591],["07-13",0.1597],["07-14",0.159],["07-15",0.1582],["07-16",0.1582],["07-17",0.1565],["07-20",0.1552],["07-23",0.1491],["07-24",0.1488],["07-27",0.1469],["07-28",0.1502],["07-29",0.1505],["07-30",0.1488],["07-31",0.148],["08-03",0.1467],["08-04",0.1478],["08-05",0.1471],["08-06",0.1467],["08-07",0.1463],["08-10",0.1505],["08-11",0.1463],["08-12",0.1475],["08-13",0.1478],["08-17",0.1458],["08-18",0.1436],["08-19",0.1427],["08-20",0.1452],["08-21",0.1442],["08-24",0.1418],["08-28",0.1467],["08-31",0.1461],["09-01",0.1439],["09-02",0.1458],["09-03",0.1494],["09-07",0.1463],["09-08",0.1524],["09-09",0.1527],["09-10",0.1534],["09-11",0.1539],["09-14",0.1509],["09-15",0.1523],["09-16",0.1538],["09-17",0.1538],["09-18",0.1498],["09-21",0.1499],["09-22",0.1442],["09-23",0.1441],["09-24",0.1445],["09-25",0.1432],["09-28",0.141],["09-29",0.1408],["09-30",0.1466],["10-01",0.1442],["10-02",0.1456],["10-05",0.1475],["10-06",0.1474],["10-07",0.1482],["10-08",0.1467],["10-09",0.1511],["10-12",0.1512],["10-13",0.1495],["10-14",0.1512],["10-15",0.1516],["10-16",0.1504],["10-19",0.1482],["10-20",0.1481],["10-22",0.149],["10-23",0.1469],["10-26",0.1473],["10-29",0.1447],["10-30",0.1446],["11-03",0.1454],["11-04",0.145],["11-05",0.1408],["11-06",0.1401],["11-10",0.1385],["11-11",0.1385],["11-12",0.1358],["11-16",0.1324],["11-17",0.1316],["11-18",0.1299],["11-19",0.1298],["11-20",0.1284],["11-23",0.1262],["11-24",0.1283],["11-25",0.1278],["11-26",0.1306],["11-27",0.1282],["11-30",0.1278],["12-01",0.1292],["12-02",0.1268],["12-03",0.1285],["12-04",0.1296],["12-07",0.1278],["12-08",0.128],["12-09",0.1288],["12-10",0.1291],["12-11",0.1318],["12-14",0.1315],["12-15",0.1282],["12-16",0.1288],["12-17",0.1272],["12-18",0.1314],["12-21",0.1331],["12-22",0.1311],["12-23",0.132],["12-24",0.132],["12-30",0.1336],["12-31",0.1328]],"Gold":[["01-02",1184.25],["01-05",1192.0],["01-06",1211.0],["01-07",1213.75],["01-08",1206.5],["01-09",1211.25],["01-12",1222.0],["01-13",1239.0],["01-14",1228.75],["01-15",1235.25],["01-16",1258.25],["01-19",1275.5],["01-20",1292.25],["01-21",1298.0],["01-22",1287.0],["01-23",1293.5],["01-26",1282.75],["01-27",1279.0],["01-28",1287.0],["01-29",1275.5],["01-30",1263.5],["02-02",1274.25],["02-03",1281.0],["02-04",1269.25],["02-05",1263.75],["02-06",1264.0],["02-09",1242.25],["02-10",1237.5],["02-11",1235.5],["02-12",1225.25],["02-13",1225.75],["02-16",1233.5],["02-17",1221.75],["02-18",1206.5],["02-19",1217.75],["02-20",1203.5],["02-23",1193.5],["02-24",1195.5],["02-25",1206.5],["02-26",1220.0],["02-27",1205.0],["03-02",1216.75],["03-03",1207.75],["03-04",1204.25],["03-05",1199.75],["03-06",1196.5],["03-09",1173.75],["03-10",1161.0],["03-11",1158.75],["03-12",1161.25],["03-13",1156.5],["03-16",1157.0],["03-17",1154.75],["03-18",1149.0],["03-19",1164.0],["03-20",1171.75],["03-23",1181.4],["03-24",1193.25],["03-25",1192.55],["03-26",1209.4],["03-27",1198.0],["03-30",1187.4],["03-31",1179.25],["04-01",1181.25],["04-02",1201.5],["04-07",1208.5],["04-08",1211.1],["04-09",1196.0],["04-10",1201.9],["04-13",1197.85],["04-14",1191.45],["04-15",1189.85],["04-16",1204.6],["04-17",1204.55],["04-20",1203.25],["04-21",1197.7],["04-22",1202.4],["04-23",1187.75],["04-24",1192.15],["04-27",1182.75],["04-28",1201.4],["04-29",1204.8],["04-30",1204.3],["05-01",1179.0],["05-05",1187.4],["05-06",1191.25],["05-07",1183.0],["05-08",1185.25],["05-11",1184.75],["05-12",1184.45],["05-13",1193.0],["05-14",1214.75],["05-15",1216.3],["05-18",1228.15],["05-19",1219.65],["05-20",1206.75],["05-21",1209.6],["05-22",1211.0],["05-26",1194.0],["05-27",1187.85],["05-28",1189.45],["05-29",1190.4],["06-01",1187.3],["06-02",1188.75],["06-03",1186.6],["06-04",1182.45],["06-05",1175.9],["06-08",1173.4],["06-09",1181.0],["06-10",1186.0],["06-11",1180.5],["06-12",1179.25],["06-15",1178.25],["06-16",1182.1],["06-17",1178.5],["06-18",1198.0],["06-19",1198.15],["06-22",1193.7],["06-23",1183.35],["06-24",1175.75],["06-25",1174.6],["06-26",1174.4],["06-29",1176.5],["06-30",1175.0],["07-01",1171.7],["07-02",1164.3],["07-03",1168.25],["07-06",1164.25],["07-07",1166.25],["07-08",1154.25],["07-09",1162.1],["07-10",1162.4],["07-13",1154.95],["07-14",1153.2],["07-15",1154.75],["07-16",1145.1],["07-17",1143.0],["07-20",1115.0],["07-21",1108.0],["07-22",1096.8],["07-23",1101.65],["07-24",1083.75],["07-27",1098.6],["07-28",1095.6],["07-29",1096.75],["07-30",1085.65],["07-31",1080.05],["08-03",1093.0],["08-04",1092.6],["08-05",1086.5],["08-06",1085.0],["08-07",1091.35],["08-10",1094.8],["08-11",1113.25],["08-12",1116.8],["08-13",1117.35],["08-14",1116.75],["08-17",1117.3],["08-18",1119.15],["08-19",1123.2],["08-20",1137.95],["08-21",1149.35],["08-24",1153.5],["08-25",1154.25],["08-26",1134.4],["08-27",1128.5],["08-28",1125.5],["09-01",1141.9],["09-02",1140.0],["09-03",1130.05],["09-04",1125.0],["09-07",1121.0],["09-08",1120.85],["09-09",1122.3],["09-10",1107.75],["09-11",1106.35],["09-14",1108.0],["09-15",1105.5],["09-16",1109.75],["09-17",1118.15],["09-18",1136.0],["09-21",1136.85],["09-22",1129.3],["09-23",1124.6],["09-24",1134.45],["09-25",1145.5],["09-28",1137.5],["09-29",1124.6],["09-30",1122.5],["10-01",1114.2],["10-02",1106.3],["10-05",1134.35],["10-06",1136.9],["10-07",1147.9],["10-08",1143.3],["10-09",1151.5],["10-12",1164.2],["10-13",1154.4],["10-14",1173.7],["10-15",1183.35],["10-16",1176.35],["10-19",1171.65],["10-20",1173.7],["10-21",1174.4],["10-22",1166.45],["10-23",1171.55],["10-26",1168.5],["10-27",1165.75],["10-28",1171.5],["10-29",1159.0],["10-30",1147.75],["11-02",1135.8],["11-03",1130.9],["11-04",1118.0],["11-05",1107.3],["11-06",1107.7],["11-09",1095.6],["11-10",1092.5],["11-11",1088.6],["11-12",1087.6],["11-13",1083.75],["11-16",1094.5],["11-17",1080.8],["11-18",1070.5],["11-19",1073.1],["11-20",1085.15],["11-23",1068.35],["11-24",1073.0],["11-25",1072.2],["11-26",1070.5],["11-27",1064.65],["11-30",1055.65],["12-01",1069.25],["12-02",1066.9],["12-03",1050.6],["12-04",1063.0],["12-07",1082.7],["12-08",1071.75],["12-09",1078.4],["12-10",1072.0],["12-11",1067.2],["12-14",1068.0],["12-15",1069.15],["12-16",1065.75],["12-17",1065.85],["12-18",1055.25],["12-21",1071.15],["12-22",1077.0],["12-23",1071.5],["12-24",1071.9],["12-29",1067.25],["12-30",1067.8],["12-31",1062.25]],"Palladium":[["01-02",796.0],["01-05",799.0],["01-06",797.0],["01-07",801.0],["01-08",790.0],["01-09",794.0],["01-12",805.0],["01-13",810.0],["01-14",789.0],["01-15",771.0],["01-16",773.0],["01-19",761.0],["01-20",768.0],["01-21",778.0],["01-22",765.0],["01-23",775.0],["01-26",767.0],["01-27",783.0],["01-28",787.0],["01-29",790.0],["01-30",783.0],["02-02",772.0],["02-03",794.0],["02-04",786.0],["02-05",790.0],["02-06",794.0],["02-09",783.0],["02-10",779.0],["02-11",770.0],["02-12",775.0],["02-13",778.0],["02-16",785.0],["02-17",782.0],["02-18",782.0],["02-19",776.0],["02-20",779.0],["02-23",775.0],["02-24",783.0],["02-25",804.0],["02-26",815.0],["02-27",805.0],["03-02",816.0],["03-03",825.0],["03-04",826.0],["03-05",830.0],["03-06",823.0],["03-09",821.0],["03-10",805.0],["03-11",802.0],["03-12",796.0],["03-13",795.0],["03-16",788.0],["03-17",777.0],["03-18",766.0],["03-19",774.0],["03-20",771.0],["03-23",775.0],["03-24",773.0],["03-25",768.0],["03-26",771.0],["03-27",760.0],["03-30",745.0],["03-31",734.0],["04-01",738.0],["04-02",747.0],["04-07",773.0],["04-08",769.0],["04-09",755.0],["04-10",767.0],["04-13",782.0],["04-14",757.0],["04-15",761.0],["04-16",769.0],["04-17",780.0],["04-20",777.0],["04-21",774.0],["04-22",768.0],["04-23",759.0],["04-24",772.0],["04-27",768.0],["04-28",773.0],["04-29",774.0],["04-30",781.0],["05-01",777.0],["05-05",782.0],["05-06",790.0],["05-07",790.0],["05-08",787.0],["05-11",792.0],["05-12",786.0],["05-13",787.0],["05-14",783.0],["05-15",783.0],["05-18",791.0],["05-19",784.0],["05-20",785.0],["05-21",778.0],["05-22",781.0],["05-26",782.0],["05-27",785.0],["05-28",788.0],["05-29",781.0],["06-01",777.0],["06-02",773.0],["06-03",766.0],["06-04",760.0],["06-05",757.0],["06-08",749.0],["06-09",750.0],["06-10",747.0],["06-11",741.0],["06-12",742.0],["06-15",733.0],["06-16",740.0],["06-17",730.0],["06-18",725.0],["06-19",718.0],["06-22",700.0],["06-23",702.0],["06-24",703.0],["06-25",695.0],["06-26",676.0],["06-29",671.0],["06-30",670.0],["07-01",687.0],["07-02",698.0],["07-03",691.0],["07-06",671.0],["07-07",679.0],["07-08",634.0],["07-09",657.0],["07-10",650.0],["07-13",650.0],["07-14",656.0],["07-15",654.0],["07-16",637.0],["07-17",626.0],["07-20",611.0],["07-21",618.0],["07-22",619.0],["07-23",637.0],["07-24",623.0],["07-27",626.0],["07-28",617.0],["07-29",626.0],["07-30",621.0],["07-31",612.0],["08-03",613.0],["08-04",595.0],["08-05",596.0],["08-06",599.0],["08-07",602.0],["08-10",602.0],["08-11",618.0],["08-12",600.0],["08-13",616.0],["08-14",620.0],["08-17",618.0],["08-18",603.0],["08-19",593.0],["08-20",613.0],["08-21",606.0],["08-24",589.0],["08-25",549.0],["08-26",539.0],["08-27",545.0],["08-28",563.0],["09-01",589.0],["09-02",571.0],["09-03",587.0],["09-04",580.0],["09-07",581.0],["09-08",587.0],["09-09",589.0],["09-10",584.0],["09-11",583.0],["09-14",590.0],["09-15",584.0],["09-16",597.0],["09-17",607.0],["09-18",609.0],["09-21",601.0],["09-22",607.0],["09-23",621.0],["09-24",643.0],["09-25",659.0],["09-28",655.0],["09-29",640.0],["09-30",667.0],["10-01",659.0],["10-02",688.0],["10-05",709.0],["10-06",698.0],["10-07",704.0],["10-08",693.0],["10-09",707.0],["10-12",713.0],["10-13",688.0],["10-14",687.0],["10-15",701.0],["10-16",698.0],["10-19",692.0],["10-20",683.0],["10-21",685.0],["10-22",672.0],["10-23",698.0],["10-26",681.0],["10-27",679.0],["10-28",678.0],["10-29",672.0],["10-30",681.0],["11-02",659.0],["11-03",644.0],["11-04",648.0],["11-05",611.0],["11-06",610.0],["11-09",606.0],["11-10",611.5],["11-11",599.0],["11-12",582.0],["11-13",556.0],["11-16",541.0],["11-17",548.0],["11-18",546.0],["11-19",538.0],["11-20",545.0],["11-23",548.0],["11-24",537.0],["11-25",542.0],["11-26",551.0],["11-27",555.0],["11-30",548.0],["12-01",549.0],["12-02",538.0],["12-03",528.0],["12-04",542.0],["12-07",557.0],["12-08",551.0],["12-09",544.0],["12-10",554.0],["12-11",544.0],["12-14",549.0],["12-15",555.0],["12-16",566.0],["12-17",559.0],["12-18",546.0],["12-21",558.0],["12-22",557.0],["12-23",559.0],["12-24",554.0],["12-29",552.0],["12-30",554.0],["12-31",547.0]],"Platinum":[["01-02",1208.0],["01-05",1210.0],["01-06",1214.0],["01-07",1221.0],["01-08",1219.0],["01-09",1221.0],["01-12",1234.0],["01-13",1243.0],["01-14",1230.0],["01-15",1237.0],["01-16",1257.0],["01-19",1265.0],["01-20",1268.0],["01-21",1281.0],["01-22",1277.0],["01-23",1277.0],["01-26",1251.0],["01-27",1257.0],["01-28",1263.0],["01-29",1243.0],["01-30",1230.0],["02-02",1226.0],["02-03",1237.0],["02-04",1236.0],["02-05",1238.0],["02-06",1255.0],["02-09",1225.0],["02-10",1217.0],["02-11",1208.0],["02-12",1202.0],["02-13",1200.0],["02-16",1211.0],["02-17",1196.0],["02-18",1174.0],["02-19",1180.0],["02-20",1157.0],["02-23",1158.0],["02-24",1158.0],["02-25",1171.0],["02-26",1189.0],["02-27",1173.0],["03-02",1182.0],["03-03",1186.0],["03-04",1180.0],["03-05",1182.0],["03-06",1177.0],["03-09",1156.0],["03-10",1135.0],["03-11",1126.0],["03-12",1125.0],["03-13",1121.0],["03-16",1115.0],["03-17",1106.0],["03-18",1093.0],["03-19",1119.0],["03-20",1122.0],["03-23",1136.0],["03-24",1143.0],["03-25",1140.0],["03-26",1157.0],["03-27",1141.0],["03-30",1129.0],["03-31",1121.0],["04-01",1136.0],["04-02",1155.0],["04-07",1167.0],["04-08",1172.0],["04-09",1160.0],["04-10",1167.0],["04-13",1157.0],["04-14",1147.0],["04-15",1147.0],["04-16",1166.0],["04-17",1164.0],["04-20",1167.0],["04-21",1150.0],["04-22",1140.0],["04-23",1130.0],["04-24",1134.0],["04-27",1116.0],["04-28",1141.0],["04-29",1153.0],["04-30",1154.0],["05-01",1139.0],["05-05",1143.0],["05-06",1143.0],["05-07",1136.0],["05-08",1138.0],["05-11",1136.0],["05-12",1128.0],["05-13",1133.0],["05-14",1149.0],["05-15",1156.0],["05-18",1166.0],["05-19",1163.0],["05-20",1152.0],["05-21",1157.0],["05-22",1158.0],["05-26",1135.0],["05-27",1128.0],["05-28",1124.0],["05-29",1114.0],["06-01",1107.0],["06-02",1105.0],["06-03",1111.0],["06-04",1107.0],["06-05",1099.0],["06-08",1097.0],["06-09",1114.0],["06-10",1113.0],["06-11",1109.0],["06-12",1098.0],["06-15",1087.0],["06-16",1088.0],["06-17",1074.0],["06-18",1092.0],["06-19",1081.0],["06-22",1072.0],["06-23",1073.0],["06-24",1070.0],["06-25",1075.0],["06-26",1077.0],["06-29",1075.0],["06-30",1083.0],["07-01",1085.0],["07-02",1079.0],["07-03",1086.0],["07-06",1064.0],["07-07",1058.0],["07-08",1015.0],["07-09",1038.0],["07-10",1033.0],["07-13",1029.0],["07-14",1028.0],["07-15",1026.0],["07-16",1007.0],["07-17",1004.0],["07-20",983.0],["07-21",986.0],["07-22",968.0],["07-23",993.0],["07-24",978.0],["07-27",985.0],["07-28",980.0],["07-29",987.0],["07-30",985.0],["07-31",978.0],["08-03",977.0],["08-04",955.0],["08-05",950.0],["08-06",950.0],["08-07",953.0],["08-10",966.0],["08-11",994.0],["08-12",990.0],["08-13",991.0],["08-14",992.0],["08-17",995.0],["08-18",994.0],["08-19",994.0],["08-20",1016.0],["08-21",1026.0],["08-24",998.0],["08-25",983.0],["08-26",979.0],["08-27",989.0],["08-28",999.0],["09-01",1008.0],["09-02",1008.0],["09-03",1012.0],["09-04",1006.0],["09-07",990.0],["09-08",993.0],["09-09",1002.0],["09-10",988.0],["09-11",976.0],["09-14",956.0],["09-15",953.0],["09-16",960.0],["09-17",965.0],["09-18",977.0],["09-21",980.0],["09-22",964.0],["09-23",942.0],["09-24",942.0],["09-25",944.0],["09-28",926.0],["09-29",904.0],["09-30",924.0],["10-01",912.0],["10-02",899.0],["10-05",922.0],["10-06",919.0],["10-07",939.0],["10-08",933.0],["10-09",973.0],["10-12",986.0],["10-13",982.0],["10-14",992.0],["10-15",1003.0],["10-16",997.0],["10-19",1011.0],["10-20",1009.0],["10-21",1013.0],["10-22",1000.0],["10-23",1011.0],["10-26",986.0],["10-27",989.0],["10-28",997.0],["10-29",996.0],["10-30",994.0],["11-02",974.0],["11-03",971.0],["11-04",961.0],["11-05",952.0],["11-06",952.0],["11-09",936.0],["11-10",911.0],["11-11",900.0],["11-12",884.0],["11-13",877.0],["11-16",865.0],["11-17",867.0],["11-18",851.0],["11-19",859.0],["11-20",864.0],["11-23",847.0],["11-24",840.0],["11-25",840.0],["11-26",851.0],["11-27",848.0],["11-30",829.0],["12-01",842.0],["12-02",843.0],["12-03",829.0],["12-04",852.0],["12-07",874.0],["12-08",863.0],["12-09",848.0],["12-10",860.0],["12-11",855.0],["12-14",843.0],["12-15",848.0],["12-16",865.0],["12-17",862.0],["12-18",842.0],["12-21",868.0],["12-22",878.0],["12-23",875.0],["12-24",874.0],["12-29",883.0],["12-30",888.0],["12-31",872.0]],"Silver":[["01-02",15.71],["01-05",15.88],["01-06",16.29],["01-07",16.33],["01-08",16.37],["01-09",16.24],["01-12",16.52],["01-13",17.0],["01-14",16.64],["01-15",17.12],["01-16",16.92],["01-19",17.65],["01-20",17.8],["01-21",18.22],["01-22",18.08],["01-23",18.23],["01-26",17.83],["01-27",17.87],["01-28",18.01],["01-29",17.43],["01-30",16.92],["02-02",17.22],["02-03",17.59],["02-04",17.39],["02-05",17.0],["02-06",17.22],["02-09",16.97],["02-10",16.8],["02-11",16.95],["02-12",16.89],["02-13",16.86],["02-16",17.27],["02-17",16.82],["02-18",16.42],["02-19",16.73],["02-20",16.34],["02-23",16.2],["02-24",16.32],["02-25",16.51],["02-26",16.82],["02-27",16.53],["03-02",16.63],["03-03",16.42],["03-04",16.32],["03-05",16.19],["03-06",15.99],["03-09",15.92],["03-10",15.78],["03-11",15.64],["03-12",15.68],["03-13",15.5],["03-16",15.58],["03-17",15.56],["03-18",15.47],["03-19",15.88],["03-20",16.17],["03-23",16.73],["03-24",16.97],["03-25",16.94],["03-26",17.13],["03-27",17.14],["03-30",16.65],["03-31",16.6],["04-01",16.56],["04-02",16.84],["04-07",16.86],["04-08",16.84],["04-09",16.3],["04-10",16.55],["04-13",16.27],["04-14",16.08],["04-15",16.18],["04-16",16.47],["04-17",16.36],["04-20",16.09],["04-21",16.08],["04-22",16.05],["04-23",15.86],["04-24",15.83],["04-27",15.84],["04-28",16.32],["04-29",16.48],["04-30",16.52],["05-01",16.17],["05-05",16.42],["05-06",16.41],["05-07",16.35],["05-08",16.31],["05-11",16.39],["05-12",16.46],["05-13",16.65],["05-14",17.4],["05-15",17.25],["05-18",17.7],["05-19",17.4],["05-20",17.07],["05-21",17.18],["05-22",17.25],["05-26",16.79],["05-27",16.66],["05-28",16.68],["05-29",16.67],["06-01",16.61],["06-02",16.7],["06-03",16.6],["06-04",16.47],["06-05",16.15],["06-08",16.06],["06-09",16.13],["06-10",16.13],["06-11",15.87],["06-12",15.93],["06-15",15.93],["06-16",16.03],["06-17",15.98],["06-18",16.24],["06-19",16.12],["06-22",16.19],["06-23",15.96],["06-24",15.89],["06-25",15.77],["06-26",15.83],["06-29",15.83],["06-30",15.7],["07-01",15.63],["07-02",15.61],["07-03",15.64],["07-06",15.59],["07-07",15.61],["07-08",14.99],["07-09",15.38],["07-10",15.45],["07-13",15.45],["07-14",15.28],["07-15",15.31],["07-16",14.93],["07-17",15.01],["07-20",14.84],["07-21",14.75],["07-22",14.78],["07-23",14.88],["07-24",14.49],["07-27",14.69],["07-28",14.54],["07-29",14.61],["07-30",14.64],["07-31",14.56],["08-03",14.73],["08-04",14.54],["08-05",14.52],["08-06",14.59],["08-07",14.75],["08-10",14.88],["08-11",15.31],["08-12",15.36],["08-13",15.33],["08-14",15.55],["08-17",15.23],["08-18",15.23],["08-19",14.84],["08-20",15.5],["08-21",15.46],["08-24",14.94],["08-25",14.87],["08-26",14.41],["08-27",14.27],["08-28",14.44],["09-01",14.68],["09-02",14.56],["09-03",14.71],["09-04",14.69],["09-07",14.54],["09-08",14.63],["09-09",14.77],["09-10",14.72],["09-11",14.58],["09-14",14.43],["09-15",14.35],["09-16",14.51],["09-17",14.76],["09-18",15.26],["09-21",15.18],["09-22",14.94],["09-23",14.8],["09-24",14.79],["09-25",14.99],["09-28",14.7],["09-29",14.56],["09-30",14.65],["10-01",14.55],["10-02",14.43],["10-05",15.25],["10-06",15.67],["10-07",15.82],["10-08",15.61],["10-09",15.99],["10-12",15.96],["10-13",15.61],["10-14",15.84],["10-15",16.18],["10-16",16.04],["10-19",15.86],["10-20",15.86],["10-21",15.75],["10-22",15.77],["10-23",15.98],["10-26",16.1],["10-27",15.8],["10-28",16.03],["10-29",15.82],["10-30",15.63],["11-02",15.4],["11-03",15.38],["11-04",15.26],["11-05",15.02],["11-06",15.08],["11-09",14.78],["11-10",14.55],["11-11",14.44],["11-12",14.39],["11-13",14.39],["11-16",14.36],["11-17",14.25],["11-18",14.17],["11-19",14.21],["11-20",14.29],["11-23",13.98],["11-24",14.14],["11-25",14.07],["11-26",14.29],["11-27",14.11],["11-30",14.08],["12-01",14.21],["12-02",14.14],["12-03",13.93],["12-04",14.13],["12-07",14.49],["12-08",14.24],["12-09",14.27],["12-10",14.17],["12-11",13.92],["12-14",13.71],["12-15",13.74],["12-16",13.74],["12-17",14.08],["12-18",13.82],["12-21",14.2],["12-22",14.24],["12-23",14.33],["12-24",14.2],["12-29",13.93],["12-30",13.82],["12-31",13.82]]},"2016":{"Copper":[["01-04",0.1294],["01-05",0.1305],["01-06",0.13],["01-07",0.126],["01-08",0.126],["01-11",0.123],["01-12",0.1221],["01-13",0.1219],["01-14",0.1232],["01-15",0.1212],["01-18",0.1225],["01-19",0.1233],["01-20",0.1222],["01-21",0.1246],["01-25",0.1247],["01-26",0.1271],["01-27",0.1289],["01-28",0.1281],["02-01",0.1282],["02-02",0.1282],["02-03",0.1308],["02-04",0.133],["02-05",0.1313],["02-08",0.1305],["02-09",0.1274],["02-10",0.1266],["02-11",0.1252],["02-12",0.1267],["02-15",0.1288],["02-16",0.1281],["02-18",0.1295],["02-19",0.1297],["02-22",0.1321],["02-23",0.1315],["02-24",0.1309],["02-26",0.1324],["03-01",0.1338],["03-02",0.1361],["03-03",0.1378],["03-04",0.1419],["03-07",0.1425],["03-08",0.1387],["03-09",0.1394],["03-10",0.1386],["03-11",0.1399],["03-14",0.1398],["03-15",0.1394],["03-16",0.1395],["03-17",0.1431],["03-18",0.1425],["03-21",0.1431],["03-22",0.1428],["03-24",0.139],["03-28",0.1401],["03-29",0.138],["03-30",0.1367],["03-31",0.1363],["04-01",0.1351],["04-04",0.1336],["04-05",0.1334],["04-06",0.1338],["04-07",0.1297],["04-08",0.1304],["04-11",0.1305],["04-12",0.1341],["04-13",0.1355],["04-14",0.1357],["04-15",0.1345],["04-18",0.1353],["04-19",0.1389],["04-21",0.1407],["04-26",0.1405],["04-27",0.1388],["04-28",0.139],["04-29",0.1424],["05-02",0.1413],["05-03",0.1384],["05-04",0.1364],["05-05",0.1344],["05-06",0.1344],["05-09",0.1315],["05-10",0.1306],["05-11",0.1313],["05-12",0.1296],["05-13",0.1297],["05-16",0.1307],["05-17",0.1308],["05-18",0.1301],["05-19",0.1289],["05-20",0.1287],["05-23",0.1286],["05-24",0.1293],["05-25",0.1316],["05-26",0.1317],["05-27",0.1321],["05-30",0.1313],["05-31",0.1311],["06-01",0.1295],["06-02",0.1293],["06-03",0.132],["06-06",0.1323],["06-07",0.1282],["06-08",0.1289],["06-09",0.1275],["06-10",0.127],["06-13",0.1286],["06-14",0.1278],["06-15",0.1308],["06-16",0.1281],["06-20",0.1308],["06-21",0.1323],["06-22",0.1335],["06-23",0.1352],["06-24",0.132],["06-27",0.1329],["06-28",0.1356],["06-29",0.1365],["06-30",0.1372],["07-01",0.1384],["07-04",0.1383],["07-05",0.1363],["07-06",0.1345],["07-07",0.1327],["07-08",0.1324],["07-11",0.1342],["07-12",0.1382],["07-13",0.1399],["07-14",0.1401],["07-15",0.1394],["07-18",0.1396],["07-19",0.1413],["07-20",0.1408],["07-21",0.141],["07-22",0.1396],["07-25",0.1385],["07-26",0.1391],["07-28",0.1379],["07-29",0.1388],["08-01",0.1373],["08-02",0.1379],["08-03",0.1373],["08-04",0.1359],["08-05",0.1346],["08-08",0.1352],["08-09",0.1343],["08-10",0.1357],["08-11",0.1369],["08-12",0.1338],["08-15",0.1345],["08-16",0.1358],["08-18",0.1354],["08-19",0.1354],["08-22",0.1338],["08-23",0.1322],["08-26",0.1297],["08-30",0.1293],["08-31",0.1293],["09-01",0.1293],["09-02",0.1295],["09-05",0.1299],["09-06",0.1303],["09-07",0.1308],["09-08",0.131],["09-09",0.1305],["09-12",0.131],["09-13",0.131],["09-14",0.1342],["09-15",0.1345],["09-16",0.1345],["09-20",0.1347],["09-21",0.1341],["09-22",0.1367],["09-23",0.137],["09-27",0.1351],["09-29",0.1363],["09-30",0.1376],["10-03",0.1365],["10-04",0.1349],["10-05",0.1347],["10-06",0.1343],["10-07",0.1348],["10-10",0.1369],["10-11",0.1362],["10-12",0.1356],["10-13",0.1322],["10-14",0.1315],["10-17",0.1312],["10-18",0.1311],["10-19",0.1311],["10-20",0.1307],["10-25",0.1333],["10-27",0.1353],["10-28",0.1368],["10-31",0.1375],["11-01",0.139],["11-02",0.1391],["11-03",0.1403],["11-04",0.1413],["11-07",0.1442],["11-10",0.1593],["11-11",0.1567],["11-14",0.1574],["11-15",0.1564],["11-16",0.1541],["11-17",0.1555],["11-18",0.154],["11-21",0.157],["11-22",0.1589],["11-23",0.1629],["11-24",0.1636],["11-29",0.1622],["11-30",0.1638],["12-01",0.1645],["12-02",0.1634],["12-05",0.1681],["12-06",0.167],["12-07",0.1648],["12-08",0.1637],["12-09",0.1651],["12-12",0.1633],["12-13",0.1621],["12-14",0.1625],["12-15",0.1622],["12-16",0.1601],["12-19",0.156],["12-21",0.1557],["12-22",0.1559],["12-23",0.1545],["12-27",0.1567],["12-28",0.1559],["12-29",0.1549],["12-30",0.1561]],"Gold":[["01-04",1072.7],["01-05",1078.0],["01-06",1083.85],["01-07",1096.0],["01-08",1097.45],["01-11",1104.7],["01-12",1094.85],["01-13",1081.8],["01-14",1090.75],["01-15",1081.1],["01-18",1090.45],["01-19",1087.0],["01-20",1093.2],["01-21",1096.8],["01-22",1097.65],["01-25",1103.7],["01-26",1114.7],["01-27",1116.5],["01-28",1119.0],["01-29",1112.9],["02-01",1122.0],["02-02",1123.6],["02-03",1130.0],["02-04",1146.25],["02-05",1158.5],["02-08",1173.4],["02-09",1188.9],["02-10",1183.4],["02-11",1223.25],["02-12",1239.5],["02-15",1208.45],["02-16",1212.0],["02-17",1202.4],["02-18",1204.4],["02-19",1221.5],["02-22",1203.65],["02-23",1218.75],["02-24",1232.25],["02-25",1235.4],["02-26",1231.0],["02-29",1234.15],["03-01",1240.0],["03-02",1229.35],["03-03",1241.95],["03-04",1271.5],["03-07",1267.6],["03-08",1274.1],["03-09",1258.25],["03-10",1247.25],["03-11",1262.25],["03-14",1256.55],["03-15",1233.6],["03-16",1233.1],["03-17",1269.6],["03-18",1254.5],["03-21",1244.25],["03-22",1251.8],["03-23",1232.2],["03-24",1216.45],["03-29",1216.45],["03-30",1238.2],["03-31",1233.6],["04-01",1232.1],["04-04",1215.0],["04-05",1231.5],["04-06",1225.75],["04-07",1237.5],["04-08",1235.0],["04-11",1247.25],["04-12",1259.2],["04-13",1245.75],["04-14",1240.3],["04-15",1229.75],["04-18",1237.7],["04-19",1241.7],["04-20",1247.75],["04-21",1257.65],["04-22",1245.4],["04-25",1230.85],["04-26",1234.5],["04-27",1244.75],["04-28",1256.6],["04-29",1274.5],["05-03",1296.5],["05-04",1280.3],["05-05",1275.75],["05-06",1280.25],["05-09",1277.75],["05-10",1264.85],["05-11",1271.8],["05-12",1268.3],["05-13",1275.15],["05-16",1281.0],["05-17",1270.1],["05-18",1270.9],["05-19",1253.75],["05-20",1256.5],["05-23",1250.4],["05-24",1242.65],["05-25",1220.75],["05-26",1226.65],["05-27",1221.25],["05-31",1210.5],["06-01",1216.25],["06-02",1215.5],["06-03",1211.0],["06-06",1240.55],["06-07",1241.1],["06-08",1252.4],["06-09",1258.35],["06-10",1266.6],["06-13",1284.1],["06-14",1279.4],["06-15",1282.0],["06-16",1307.0],["06-17",1284.5],["06-20",1283.25],["06-21",1280.8],["06-22",1265.0],["06-23",1265.75],["06-24",1313.85],["06-27",1324.6],["06-28",1312.0],["06-29",1317.75],["06-30",1317.0],["07-01",1331.75],["07-04",1348.75],["07-05",1344.75],["07-06",1370.0],["07-07",1367.1],["07-08",1356.1],["07-11",1358.25],["07-12",1352.85],["07-13",1340.25],["07-14",1325.7],["07-15",1330.5],["07-18",1326.15],["07-19",1332.2],["07-20",1325.6],["07-21",1322.0],["07-22",1323.2],["07-25",1315.0],["07-26",1321.25],["07-27",1320.8],["07-28",1341.3],["07-29",1332.5],["08-01",1348.85],["08-02",1358.15],["08-03",1364.4],["08-04",1351.15],["08-05",1362.6],["08-08",1330.0],["08-09",1332.9],["08-10",1351.85],["08-11",1344.55],["08-12",1336.7],["08-15",1339.2],["08-16",1349.1],["08-17",1342.75],["08-18",1347.1],["08-19",1346.85],["08-22",1334.3],["08-23",1338.5],["08-24",1337.3],["08-25",1324.5],["08-26",1324.9],["08-30",1318.85],["08-31",1314.45],["09-01",1305.7],["09-02",1311.5],["09-05",1328.3],["09-06",1330.05],["09-07",1348.75],["09-08",1348.0],["09-09",1335.65],["09-12",1327.5],["09-13",1328.5],["09-14",1323.2],["09-15",1320.1],["09-16",1314.25],["09-19",1315.05],["09-20",1315.4],["09-21",1319.6],["09-22",1332.45],["09-23",1335.9],["09-26",1336.3],["09-27",1335.85],["09-28",1324.8],["09-29",1320.85],["09-30",1327.9],["10-03",1318.65],["10-04",1309.15],["10-05",1274.0],["10-06",1265.5],["10-07",1255.0],["10-10",1262.1],["10-11",1256.4],["10-12",1255.7],["10-13",1258.0],["10-14",1256.15],["10-17",1252.7],["10-18",1261.65],["10-19",1269.75],["10-20",1269.2],["10-21",1263.95],["10-24",1267.0],["10-25",1269.3],["10-26",1273.9],["10-27",1269.3],["10-28",1265.9],["10-31",1274.2],["11-01",1284.4],["11-02",1295.85],["11-03",1293.0],["11-04",1301.7],["11-07",1286.8],["11-08",1284.0],["11-09",1304.55],["11-10",1280.9],["11-11",1255.65],["11-14",1222.6],["11-15",1228.9],["11-16",1225.7],["11-17",1232.0],["11-18",1206.1],["11-21",1214.95],["11-22",1217.55],["11-23",1213.25],["11-24",1187.25],["11-25",1187.5],["11-28",1189.1],["11-29",1187.3],["11-30",1187.4],["12-01",1168.75],["12-02",1171.65],["12-05",1164.9],["12-06",1171.15],["12-07",1171.25],["12-08",1174.75],["12-09",1168.9],["12-12",1154.4],["12-13",1157.35],["12-14",1160.95],["12-15",1132.45],["12-16",1134.85],["12-19",1137.6],["12-20",1132.75],["12-21",1134.4],["12-22",1130.55],["12-23",1131.0],["12-28",1139.75],["12-29",1146.8],["12-30",1159.1]],"Palladium":[["01-04",547.0],["01-05",545.0],["01-06",532.0],["01-07",496.0],["01-08",498.0],["01-11",486.0],["01-12",465.0],["01-13",483.0],["01-14",483.0],["01-15",484.0],["01-18",490.0],["01-19",498.0],["01-20",488.0],["01-21",493.0],["01-22",504.0],["01-25",494.0],["01-26",491.0],["01-27",494.0],["01-28",500.0],["01-29",493.0],["02-01",495.0],["02-02",497.0],["02-03",498.0],["02-04",506.0],["02-05",517.0],["02-08",499.0],["02-09",515.0],["02-10",513.0],["02-11",523.0],["02-12",521.0],["02-15",519.0],["02-16",510.0],["02-17",511.0],["02-18",513.0],["02-19",501.0],["02-22",499.0],["02-23",499.0],["02-24",498.0],["02-25",491.0],["02-26",485.0],["02-29",491.0],["03-01",503.0],["03-02",518.0],["03-03",517.0],["03-04",541.0],["03-07",559.0],["03-08",566.0],["03-09",556.0],["03-10",562.0],["03-11",569.0],["03-14",575.0],["03-15",559.0],["03-16",567.0],["03-17",585.0],["03-18",592.0],["03-21",586.0],["03-22",597.0],["03-23",596.0],["03-24",577.0],["03-29",568.0],["03-30",577.0],["03-31",570.0],["04-01",573.0],["04-04",559.0],["04-05",558.0],["04-06",553.0],["04-07",538.0],["04-08",542.0],["04-11",544.0],["04-12",554.0],["04-13",548.0],["04-14",541.0],["04-15",562.0],["04-18",561.0],["04-19",571.0],["04-20",582.0],["04-21",594.0],["04-22",607.0],["04-25",602.0],["04-26",598.0],["04-27",602.0],["04-28",609.0],["04-29",624.0],["05-03",620.0],["05-04",603.0],["05-05",602.0],["05-06",600.0],["05-09",598.0],["05-10",583.0],["05-11",596.0],["05-12",603.0],["05-13",595.0],["05-16",595.0],["05-17",588.0],["05-18",579.0],["05-19",572.0],["05-20",561.0],["05-23",552.0],["05-24",545.0],["05-25",533.0],["05-26",540.0],["05-27",543.0],["05-31",542.0],["06-01",543.0],["06-02",545.0],["06-03",539.0],["06-06",555.0],["06-07",556.0],["06-08",558.0],["06-09",552.0],["06-10",553.0],["06-13",546.0],["06-14",540.0],["06-15",542.0],["06-16",539.0],["06-17",541.0],["06-20",544.0],["06-21",548.0],["06-22",551.0],["06-23",557.0],["06-24",548.0],["06-27",550.0],["06-28",561.0],["06-29",574.0],["06-30",587.0],["07-01",593.0],["07-04",603.0],["07-05",595.0],["07-06",600.0],["07-07",608.0],["07-08",604.0],["07-11",615.0],["07-12",625.0],["07-13",638.0],["07-14",636.0],["07-15",647.0],["07-18",636.0],["07-19",643.0],["07-20",653.0],["07-21",668.0],["07-22",680.0],["07-25",674.0],["07-26",684.0],["07-27",686.0],["07-28",704.0],["07-29",695.0],["08-01",713.0],["08-02",714.0],["08-03",706.0],["08-04",708.0],["08-05",703.0],["08-08",692.0],["08-09",686.0],["08-10",731.0],["08-11",719.0],["08-12",692.0],["08-15",688.0],["08-16",698.0],["08-17",696.0],["08-18",697.0],["08-19",705.0],["08-22",704.0],["08-23",696.0],["08-24",696.0],["08-25",687.0],["08-26",693.0],["08-30",692.0],["08-31",683.0],["09-01",669.0],["09-02",667.0],["09-05",677.0],["09-06",682.0],["09-07",700.0],["09-08",695.0],["09-09",679.0],["09-12",664.0],["09-13",663.0],["09-14",660.0],["09-15",654.0],["09-16",652.0],["09-19",678.0],["09-20",688.0],["09-21",686.0],["09-22",686.0],["09-23",690.0],["09-26",688.0],["09-27",694.0],["09-28",703.0],["09-29",709.0],["09-30",719.0],["10-03",719.0],["10-04",711.0],["10-05",692.0],["10-06",674.0],["10-07",669.0],["10-10",668.0],["10-11",664.0],["10-12",651.0],["10-13",642.0],["10-14",638.0],["10-17",647.0],["10-18",642.0],["10-19",639.0],["10-20",633.0],["10-21",622.0],["10-24",626.0],["10-25",640.0],["10-26",636.0],["10-27",620.0],["10-28",612.0],["10-31",615.0],["11-01",627.0],["11-02",630.0],["11-03",628.0],["11-04",619.0],["11-07",625.0],["11-08",651.0],["11-09",665.0],["11-10",681.0],["11-11",684.0],["11-14",677.0],["11-15",706.0],["11-16",699.0],["11-17",717.0],["11-18",714.0],["11-21",726.0],["11-22",738.0],["11-23",742.0],["11-24",734.0],["11-25",724.0],["11-28",751.0],["11-29",753.0],["11-30",764.0],["12-01",774.0],["12-02",746.0],["12-05",729.0],["12-06",750.0],["12-07",727.0],["12-08",734.0],["12-09",743.0],["12-12",732.0],["12-13",727.0],["12-14",730.0],["12-15",724.0],["12-16",689.0],["12-19",685.0],["12-20",671.0],["12-21",663.0],["12-22",653.0],["12-23",654.0],["12-28",671.0],["12-29",670.0],["12-30",676.0]],"Platinum":[["01-04",878.0],["01-05",890.0],["01-06",885.0],["01-07",869.0],["01-08",876.0],["01-11",871.0],["01-12",837.0],["01-13",841.0],["01-14",846.0],["01-15",833.0],["01-18",826.0],["01-19",830.0],["01-20",822.0],["01-21",817.0],["01-22",824.0],["01-25",841.0],["01-26",862.0],["01-27",873.0],["01-28",884.0],["01-29",864.0],["02-01",865.0],["02-02",860.0],["02-03",862.0],["02-04",890.0],["02-05",911.0],["02-08",906.0],["02-09",925.0],["02-10",922.0],["02-11",939.0],["02-12",952.0],["02-15",936.0],["02-16",937.0],["02-17",936.0],["02-18",942.0],["02-19",939.0],["02-22",927.0],["02-23",926.0],["02-24",936.0],["02-25",940.0],["02-26",922.0],["02-29",920.0],["03-01",938.0],["03-02",938.0],["03-03",936.0],["03-04",959.0],["03-07",997.0],["03-08",1002.0],["03-09",978.0],["03-10",979.0],["03-11",976.0],["03-14",969.0],["03-15",952.0],["03-16",967.0],["03-17",983.0],["03-18",977.0],["03-21",966.0],["03-22",981.0],["03-23",985.0],["03-24",952.0],["03-29",945.0],["03-30",970.0],["03-31",970.0],["04-01",982.0],["04-04",949.0],["04-05",955.0],["04-06",956.0],["04-07",945.0],["04-08",956.0],["04-11",972.0],["04-12",997.0],["04-13",994.0],["04-14",991.0],["04-15",988.0],["04-18",982.0],["04-19",990.0],["04-20",1008.0],["04-21",1026.0],["04-22",1031.0],["04-25",1008.0],["04-26",1011.0],["04-27",1016.0],["04-28",1032.0],["04-29",1060.0],["05-03",1084.0],["05-04",1056.0],["05-05",1057.0],["05-06",1061.0],["05-09",1070.0],["05-10",1046.0],["05-11",1058.0],["05-12",1058.0],["05-13",1055.0],["05-16",1053.0],["05-17",1050.0],["05-18",1039.0],["05-19",1019.0],["05-20",1019.0],["05-23",1017.0],["05-24",1007.0],["05-25",997.0],["05-26",1001.0],["05-27",993.0],["05-31",977.0],["06-01",974.0],["06-02",974.0],["06-03",960.0],["06-06",986.0],["06-07",992.0],["06-08",1007.0],["06-09",1000.0],["06-10",992.0],["06-13",992.0],["06-14",983.0],["06-15",979.0],["06-16",984.0],["06-17",977.0],["06-20",975.0],["06-21",986.0],["06-22",981.0],["06-23",975.0],["06-24",976.0],["06-27",991.0],["06-28",979.0],["06-29",988.0],["06-30",1004.0],["07-01",1033.0],["07-04",1055.0],["07-05",1057.0],["07-06",1071.0],["07-07",1086.0],["07-08",1077.0],["07-11",1093.0],["07-12",1100.0],["07-13",1092.0],["07-14",1081.0],["07-15",1096.0],["07-18",1085.0],["07-19",1090.0],["07-20",1083.0],["07-21",1087.0],["07-22",1094.0],["07-25",1072.0],["07-26",1087.0],["07-27",1095.0],["07-28",1149.0],["07-29",1128.0],["08-01",1150.0],["08-02",1165.0],["08-03",1163.0],["08-04",1155.0],["08-05",1161.0],["08-08",1143.0],["08-09",1144.0],["08-10",1177.0],["08-11",1175.0],["08-12",1141.0],["08-15",1123.0],["08-16",1126.0],["08-17",1115.0],["08-18",1124.0],["08-19",1115.0],["08-22",1107.0],["08-23",1107.0],["08-24",1105.0],["08-25",1083.0],["08-26",1082.0],["08-30",1076.0],["08-31",1060.0],["09-01",1051.0],["09-02",1044.0],["09-05",1068.0],["09-06",1078.0],["09-07",1095.0],["09-08",1093.0],["09-09",1079.0],["09-12",1049.0],["09-13",1055.0],["09-14",1041.0],["09-15",1034.0],["09-16",1027.0],["09-19",1027.0],["09-20",1026.0],["09-21",1038.0],["09-22",1046.0],["09-23",1055.0],["09-26",1038.0],["09-27",1040.0],["09-28",1025.0],["09-29",1028.0],["09-30",1031.0],["10-03",1020.0],["10-04",1007.0],["10-05",993.0],["10-06",976.0],["10-07",964.0],["10-10",969.0],["10-11",960.0],["10-12",948.0],["10-13",942.0],["10-14",938.0],["10-17",938.0],["10-18",947.0],["10-19",944.0],["10-20",940.0],["10-21",926.0],["10-24",936.0],["10-25",951.0],["10-26",966.0],["10-27",960.0],["10-28",965.0],["10-31",979.0],["11-01",983.0],["11-02",991.0],["11-03",985.0],["11-04",995.0],["11-07",989.0],["11-08",1008.0],["11-09",1005.0],["11-10",994.0],["11-11",973.0],["11-14",940.0],["11-15",942.0],["11-16",933.0],["11-17",942.0],["11-18",925.0],["11-21",928.0],["11-22",946.0],["11-23",938.0],["11-24",917.0],["11-25",911.0],["11-28",916.0],["11-29",923.0],["11-30",918.0],["12-01",903.0],["12-02",916.0],["12-05",925.0],["12-06",939.0],["12-07",930.0],["12-08",947.0],["12-09",937.0],["12-12",915.0],["12-13",928.0],["12-14",937.0],["12-15",922.0],["12-16",904.0],["12-19",924.0],["12-20",914.0],["12-21",914.0],["12-22",910.0],["12-23",905.0],["12-28",903.0],["12-29",905.0],["12-30",907.0]],"Silver":[["01-04",14.0],["01-05",14.01],["01-06",14.01],["01-07",14.03],["01-08",14.04],["01-11",13.97],["01-12",13.88],["01-13",13.83],["01-14",14.02],["01-15",13.8],["01-18",13.88],["01-19",14.03],["01-20",14.05],["01-21",14.01],["01-22",14.17],["01-25",14.22],["01-26",14.33],["01-27",14.38],["01-28",13.58],["01-29",14.08],["02-01",14.33],["02-02",14.26],["02-03",14.41],["02-04",14.74],["02-05",14.91],["02-08",14.94],["02-09",15.34],["02-10",15.12],["02-11",15.65],["02-12",15.64],["02-15",15.26],["02-16",15.35],["02-17",15.25],["02-18",15.25],["02-19",15.37],["02-22",15.0],["02-23",15.21],["02-24",15.32],["02-25",15.16],["02-26",15.17],["02-29",14.75],["03-01",14.99],["03-02",14.82],["03-03",14.97],["03-04",15.43],["03-07",15.66],["03-08",15.66],["03-09",15.27],["03-10",15.27],["03-11",15.5],["03-14",15.6],["03-15",15.32],["03-16",15.29],["03-17",15.73],["03-18",15.94],["03-21",15.81],["03-22",15.89],["03-23",15.58],["03-24",15.28],["03-29",15.06],["03-30",15.38],["03-31",15.38],["04-01",15.38],["04-04",14.96],["04-05",15.19],["04-06",15.07],["04-07",15.22],["04-08",15.16],["04-11",15.56],["04-12",15.96],["04-13",15.98],["04-14",16.13],["04-15",16.17],["04-18",16.2],["04-19",16.62],["04-20",16.97],["04-21",17.32],["04-22",17.19],["04-25",16.86],["04-26",16.95],["04-27",17.34],["04-28",17.35],["04-29",17.86],["05-03",17.49],["05-04",17.18],["05-05",17.38],["05-06",17.31],["05-09",17.33],["05-10",17.04],["05-11",17.51],["05-12",17.23],["05-13",17.09],["05-16",17.32],["05-17",17.08],["05-18",17.05],["05-19",16.6],["05-20",16.56],["05-23",16.31],["05-24",16.27],["05-25",16.2],["05-26",16.46],["05-27",16.3],["05-31",16.06],["06-01",15.95],["06-02",15.98],["06-03",16.1],["06-06",16.4],["06-07",16.31],["06-08",16.75],["06-09",17.05],["06-10",17.32],["06-13",17.32],["06-14",17.25],["06-15",17.41],["06-16",17.71],["06-17",17.37],["06-20",17.34],["06-21",17.36],["06-22",17.2],["06-23",17.29],["06-24",18.04],["06-27",17.7],["06-28",17.57],["06-29",18.21],["06-30",18.36],["07-01",19.24],["07-04",20.36],["07-05",19.73],["07-06",20.43],["07-07",19.95],["07-08",19.72],["07-11",20.47],["07-12",20.35],["07-13",20.29],["07-14",20.25],["07-15",20.14],["07-18",19.72],["07-19",19.99],["07-20",19.7],["07-21",19.34],["07-22",19.7],["07-25",19.41],["07-26",19.68],["07-27",19.58],["07-28",20.41],["07-29",20.04],["08-01",20.51],["08-02",20.71],["08-03",20.59],["08-04",20.16],["08-05",20.22],["08-08",19.66],["08-09",19.7],["08-10",20.34],["08-11",20.21],["08-12",19.87],["08-15",19.9],["08-16",20.04],["08-17",19.57],["08-18",19.78],["08-19",19.41],["08-22",18.91],["08-23",18.98],["08-24",18.84],["08-25",18.5],["08-26",18.67],["08-30",18.78],["08-31",18.74],["09-01",18.65],["09-02",18.75],["09-05",19.46],["09-06",19.6],["09-07",19.92],["09-08",19.93],["09-09",19.41],["09-12",18.72],["09-13",19.16],["09-14",19.04],["09-15",18.96],["09-16",18.91],["09-19",19.12],["09-20",19.17],["09-21",19.43],["09-22",19.88],["09-23",19.82],["09-26",19.44],["09-27",19.42],["09-28",19.12],["09-29",19.01],["09-30",19.35],["10-03",19.18],["10-04",18.74],["10-05",17.8],["10-06",17.76],["10-07",17.33],["10-10",17.78],["10-11",17.48],["10-12",17.44],["10-13",17.59],["10-14",17.47],["10-17",17.4],["10-18",17.65],["10-19",17.69],["10-20",17.6],["10-21",17.51],["10-24",17.64],["10-25",17.73],["10-26",17.66],["10-27",17.66],["10-28",17.61],["10-31",17.76],["11-01",18.24],["11-02",18.54],["11-03",18.07],["11-04",18.3],["11-07",18.22],["11-08",18.26],["11-09",18.81],["11-10",18.75],["11-11",18.59],["11-14",17.2],["11-15",17.0],["11-16",16.95],["11-17",17.04],["11-18",16.51],["11-21",16.68],["11-22",16.76],["11-23",16.56],["11-24",16.31],["11-25",16.46],["11-28",16.68],["11-29",16.54],["11-30",16.67],["12-01",16.3],["12-02",16.35],["12-05",16.62],["12-06",16.79],["12-07",16.77],["12-08",17.13],["12-09",16.95],["12-12",16.86],["12-13",17.01],["12-14",17.11],["12-15",16.14],["12-16",16.05],["12-19",16.0],["12-20",15.8],["12-21",16.03],["12-22",15.77],["12-23",15.74],["12-28",15.85],["12-29",16.06],["12-30",16.24]]},"2017":{"Copper":[["01-03",0.1551],["01-04",0.1592],["01-05",0.1581],["01-09",0.1581],["01-10",0.1627],["01-11",0.1626],["01-12",0.1663],["01-16",0.1605],["01-17",0.1635],["01-18",0.163],["01-19",0.1626],["01-20",0.1636],["01-24",0.1688],["01-25",0.1689],["01-26",0.1666],["01-30",0.1655],["02-01",0.169],["02-02",0.1674],["02-03",0.1631],["02-09",0.1655],["02-10",0.1726],["02-13",0.1735],["02-15",0.171],["02-16",0.1698],["02-17",0.1689],["02-20",0.1662],["02-21",0.1716],["02-22",0.1706],["02-23",0.1652],["02-24",0.1675],["02-27",0.168],["02-28",0.169],["03-01",0.1704],["03-02",0.1675],["03-03",0.1679],["03-06",0.1652],["03-07",0.1631],["03-08",0.162],["03-09",0.1606],["03-10",0.1617],["03-13",0.1635],["03-14",0.164],["03-15",0.1653],["03-16",0.1666],["03-17",0.1675],["03-20",0.166],["03-21",0.1631],["03-22",0.1639],["03-23",0.1648],["03-24",0.164],["03-27",0.1641],["03-28",0.1661],["03-29",0.1669],["03-30",0.1666],["03-31",0.1654],["04-03",0.1627],["04-04",0.1629],["04-05",0.1672],["04-06",0.166],["04-07",0.1653],["04-10",0.1626],["04-11",0.1629],["04-12",0.159],["04-13",0.1606],["04-17",0.1622],["04-18",0.1581],["04-19",0.1583],["04-20",0.1587],["04-21",0.1585],["04-24",0.1596],["04-25",0.1614],["04-26",0.1613],["04-27",0.1612],["04-28",0.1623],["05-01",0.1656],["05-02",0.1641],["05-03",0.1583],["05-04",0.1564],["05-05",0.1575],["05-08",0.1553],["05-09",0.1556],["05-10",0.1554],["05-11",0.1563],["05-12",0.1574],["05-15",0.1583],["05-16",0.159],["05-17",0.1589],["05-18",0.1579],["05-19",0.1609],["05-20",0.1607],["05-22",0.1618],["05-23",0.1622],["05-24",0.1611],["05-25",0.162],["05-26",0.16],["05-29",0.1605],["05-30",0.1601],["05-31",0.1611],["06-01",0.1615],["06-02",0.1607],["06-05",0.1597],["06-06",0.159],["06-07",0.1593],["06-08",0.1629],["06-09",0.1654],["06-12",0.1633],["06-13",0.1621],["06-14",0.1607],["06-15",0.1602],["06-16",0.1602],["06-17",0.1604],["06-19",0.1619],["06-20",0.1597],["06-21",0.1621],["06-22",0.1624],["06-23",0.1639],["06-26",0.1641],["06-27",0.1654],["06-28",0.1658],["06-29",0.1677],["06-30",0.1687],["07-03",0.1676],["07-04",0.1659],["07-05",0.1656],["07-06",0.1657],["07-07",0.1648],["07-10",0.165],["07-11",0.1665],["07-12",0.1673],["07-13",0.1659],["07-14",0.1677],["07-17",0.1698],["07-18",0.1702],["07-19",0.1689],["07-20",0.1693],["07-21",0.1697],["07-24",0.1706],["07-25",0.1773],["07-26",0.1793],["07-27",0.1796],["07-28",0.1794],["07-31",0.1805],["08-01",0.1799],["08-02",0.1802],["08-03",0.1798],["08-04",0.1803],["08-07",0.1817],["08-08",0.1839],["08-09",0.1831],["08-10",0.1816],["08-11",0.1821],["08-14",0.1812],["08-15",0.1803],["08-16",0.1847],["08-17",0.1836],["08-18",0.1838],["08-19",0.1836],["08-21",0.1863],["08-22",0.1867],["08-23",0.1863],["08-24",0.1896],["08-25",0.1896],["08-28",0.1917],["08-29",0.1926],["08-30",0.1915],["08-31",0.1924],["09-01",0.1936],["09-05",0.1942],["09-06",0.1957],["09-07",0.1952],["09-08",0.1888],["09-11",0.1904],["09-12",0.1885],["09-13",0.1851],["09-14",0.1835],["09-15",0.183],["09-18",0.1843],["09-19",0.1843],["09-20",0.1843],["09-21",0.1821],["09-22",0.1828],["09-25",0.1823],["09-26",0.1811],["09-27",0.1819],["09-28",0.1852],["09-29",0.1836],["10-02",0.1837],["10-03",0.1843],["10-04",0.184],["10-05",0.1892],["10-06",0.1884],["10-09",0.1885],["10-10",0.1903],["10-11",0.1925],["10-12",0.194],["10-13",0.1948],["10-16",0.2015],["10-17",0.1988],["10-18",0.1977],["10-19",0.1971],["10-20",0.197],["10-23",0.1984],["10-24",0.1992],["10-25",0.1982],["10-26",0.1979],["10-27",0.1933],["10-30",0.1939],["10-31",0.1932],["11-01",0.1958],["11-02",0.196],["11-03",0.1944],["11-06",0.1969],["11-07",0.1927],["11-08",0.1933],["11-09",0.1925],["11-10",0.1918],["11-13",0.1945],["11-14",0.1913],["11-15",0.1906],["11-16",0.1902],["11-17",0.1914],["11-18",0.1915],["11-20",0.193],["11-21",0.1948],["11-22",0.1959],["11-24",0.1979],["11-27",0.1958],["11-28",0.1919],["11-29",0.19],["11-30",0.1898],["12-01",0.1916],["12-02",0.1917],["12-04",0.1914],["12-05",0.1825],["12-06",0.1835],["12-07",0.1838],["12-08",0.1847],["12-09",0.1846],["12-11",0.1867],["12-12",0.1875],["12-13",0.1893],["12-14",0.1905],["12-15",0.1944],["12-18",0.1951],["12-19",0.1955],["12-20",0.1982],["12-21",0.1994],["12-22",0.2009],["12-26",0.2035],["12-27",0.2036],["12-28",0.2054],["12-29",0.2049]],"Gold":[["01-03",1148.65],["01-04",1165.9],["01-05",1173.05],["01-06",1178.0],["01-09",1176.1],["01-10",1183.2],["01-11",1187.55],["01-12",1206.65],["01-13",1196.35],["01-16",1202.75],["01-17",1217.5],["01-18",1212.5],["01-19",1203.35],["01-20",1199.1],["01-23",1213.75],["01-24",1213.3],["01-25",1203.5],["01-26",1191.55],["01-27",1184.2],["01-30",1189.85],["01-31",1198.8],["02-01",1210.0],["02-02",1224.05],["02-03",1213.05],["02-06",1221.85],["02-07",1231.0],["02-08",1235.6],["02-09",1241.75],["02-10",1225.75],["02-13",1229.4],["02-14",1229.65],["02-15",1225.15],["02-16",1236.75],["02-17",1241.4],["02-20",1235.35],["02-21",1228.7],["02-22",1237.5],["02-23",1237.35],["02-24",1255.35],["02-27",1256.25],["02-28",1251.9],["03-01",1246.05],["03-02",1243.3],["03-03",1228.75],["03-06",1231.15],["03-07",1223.7],["03-08",1213.3],["03-09",1204.6],["03-10",1196.55],["03-13",1207.8],["03-14",1203.55],["03-15",1202.25],["03-16",1225.6],["03-17",1228.75],["03-20",1233.0],["03-21",1232.05],["03-22",1246.1],["03-23",1247.9],["03-24",1244.0],["03-27",1256.9],["03-28",1253.65],["03-29",1252.9],["03-30",1250.9],["03-31",1241.7],["04-03",1246.25],["04-04",1258.65],["04-05",1252.5],["04-06",1253.75],["04-07",1264.3],["04-10",1253.6],["04-11",1255.7],["04-12",1272.3],["04-13",1286.1],["04-18",1285.0],["04-19",1282.05],["04-20",1279.9],["04-21",1281.5],["04-24",1271.8],["04-25",1270.5],["04-26",1264.95],["04-27",1264.3],["04-28",1265.55],["05-02",1255.8],["05-03",1253.95],["05-04",1235.85],["05-05",1239.4],["05-08",1229.7],["05-09",1225.15],["05-10",1222.95],["05-11",1221.0],["05-12",1227.9],["05-15",1231.5],["05-16",1234.05],["05-17",1244.6],["05-18",1261.35],["05-19",1251.85],["05-22",1255.25],["05-23",1259.9],["05-24",1251.35],["05-25",1257.1],["05-26",1265.0],["05-30",1262.8],["05-31",1263.8],["06-01",1266.15],["06-02",1260.95],["06-05",1280.7],["06-06",1287.85],["06-07",1292.7],["06-08",1284.8],["06-09",1274.25],["06-12",1269.25],["06-13",1261.3],["06-14",1268.25],["06-15",1260.25],["06-16",1256.6],["06-19",1251.1],["06-20",1246.5],["06-21",1247.05],["06-22",1251.4],["06-23",1256.3],["06-26",1240.85],["06-27",1250.4],["06-28",1251.6],["06-29",1246.6],["06-30",1243.25],["07-03",1235.2],["07-04",1224.25],["07-05",1221.9],["07-06",1224.3],["07-07",1220.4],["07-10",1207.55],["07-11",1211.9],["07-12",1219.4],["07-13",1221.4],["07-14",1218.95],["07-17",1229.85],["07-18",1237.1],["07-19",1239.85],["07-20",1236.55],["07-21",1247.25],["07-24",1255.85],["07-25",1252.0],["07-26",1245.4],["07-27",1262.05],["07-28",1259.6],["07-31",1266.35],["08-01",1267.05],["08-02",1266.65],["08-03",1261.8],["08-04",1269.3],["08-07",1257.55],["08-08",1261.45],["08-09",1267.95],["08-10",1278.9],["08-11",1288.3],["08-14",1281.1],["08-15",1274.6],["08-16",1270.15],["08-17",1285.9],["08-18",1295.25],["08-21",1287.6],["08-22",1285.1],["08-23",1286.45],["08-24",1285.9],["08-25",1287.05],["08-29",1323.4],["08-30",1310.6],["08-31",1305.8],["09-01",1318.4],["09-04",1334.6],["09-05",1331.15],["09-06",1340.15],["09-07",1340.45],["09-08",1350.9],["09-11",1338.75],["09-12",1326.25],["09-13",1332.25],["09-14",1323.0],["09-15",1325.0],["09-18",1314.4],["09-19",1308.45],["09-20",1314.9],["09-21",1297.35],["09-22",1297.0],["09-25",1295.5],["09-26",1306.9],["09-27",1291.3],["09-28",1284.3],["09-29",1286.95],["10-02",1273.1],["10-03",1270.7],["10-04",1275.55],["10-05",1278.4],["10-06",1268.2],["10-09",1282.15],["10-10",1289.6],["10-11",1290.2],["10-12",1294.45],["10-13",1293.9],["10-16",1305.15],["10-17",1289.7],["10-18",1280.65],["10-19",1283.4],["10-20",1280.25],["10-23",1275.25],["10-24",1278.3],["10-25",1273.0],["10-26",1278.0],["10-27",1267.8],["10-30",1272.75],["10-31",1274.4],["11-01",1279.25],["11-02",1276.4],["11-03",1275.3],["11-06",1271.6],["11-07",1276.35],["11-08",1282.25],["11-09",1284.0],["11-10",1284.45],["11-13",1278.4],["11-14",1273.7],["11-15",1285.7],["11-16",1277.7],["11-17",1283.85],["11-20",1292.35],["11-21",1280.0],["11-22",1283.95],["11-23",1290.15],["11-24",1289.15],["11-27",1294.7],["11-28",1293.9],["11-29",1294.85],["11-30",1282.15],["12-01",1277.25],["12-04",1279.1],["12-05",1275.9],["12-06",1268.55],["12-07",1256.8],["12-08",1245.85],["12-11",1251.4],["12-12",1243.4],["12-13",1241.6],["12-14",1255.6],["12-15",1257.25],["12-18",1258.65],["12-19",1263.1],["12-20",1265.95],["12-21",1265.85],["12-22",1268.05],["12-27",1285.4],["12-28",1291.6],["12-29",1296.5]],"Palladium":[["01-03",684.0],["01-04",724.0],["01-05",730.0],["01-06",744.0],["01-09",756.0],["01-10",755.0],["01-11",761.0],["01-12",755.0],["01-13",754.0],["01-16",740.0],["01-17",751.0],["01-18",745.0],["01-19",749.0],["01-20",752.0],["01-23",786.0],["01-24",777.0],["01-25",783.0],["01-26",737.0],["01-27",713.0],["01-30",728.0],["01-31",750.0],["02-01",764.0],["02-02",759.0],["02-03",749.0],["02-06",764.0],["02-07",755.0],["02-08",770.0],["02-09",773.0],["02-10",774.0],["02-13",776.0],["02-14",778.0],["02-15",780.0],["02-16",790.0],["02-17",791.0],["02-20",775.0],["02-21",763.0],["02-22",783.0],["02-23",766.0],["02-24",779.0],["02-27",773.0],["02-28",783.0],["03-01",778.0],["03-02",776.0],["03-03",767.0],["03-06",772.0],["03-07",770.0],["03-08",767.0],["03-09",759.0],["03-10",746.0],["03-13",752.0],["03-14",749.0],["03-15",748.0],["03-16",764.0],["03-17",771.0],["03-20",774.0],["03-21",784.0],["03-22",781.0],["03-23",793.0],["03-24",803.0],["03-27",806.0],["03-28",788.0],["03-29",793.0],["03-30",788.0],["03-31",797.0],["04-03",798.0],["04-04",805.0],["04-05",809.0],["04-06",806.0],["04-07",804.0],["04-10",799.0],["04-11",790.0],["04-12",802.0],["04-13",806.0],["04-18",790.0],["04-19",775.0],["04-20",787.0],["04-21",802.0],["04-24",800.0],["04-25",791.0],["04-26",802.0],["04-27",803.0],["04-28",816.0],["05-02",813.0],["05-03",806.0],["05-04",804.0],["05-05",805.0],["05-08",815.0],["05-09",807.0],["05-10",797.0],["05-11",802.0],["05-12",804.0],["05-15",808.0],["05-16",804.0],["05-17",788.0],["05-18",778.0],["05-19",768.0],["05-22",761.0],["05-23",771.0],["05-24",774.0],["05-25",765.0],["05-26",774.0],["05-30",796.0],["05-31",805.0],["06-01",816.0],["06-02",833.0],["06-05",843.0],["06-06",846.0],["06-07",857.0],["06-08",845.0],["06-09",863.0],["06-12",899.0],["06-13",900.0],["06-14",886.0],["06-15",853.0],["06-16",871.0],["06-19",873.0],["06-20",867.0],["06-21",874.0],["06-22",886.0],["06-23",887.0],["06-26",858.0],["06-27",862.0],["06-28",860.0],["06-29",862.0],["06-30",843.0],["07-03",843.0],["07-04",852.0],["07-05",855.0],["07-06",844.0],["07-07",837.0],["07-10",837.0],["07-11",839.0],["07-12",853.0],["07-13",868.0],["07-14",859.0],["07-17",859.0],["07-18",862.0],["07-19",862.0],["07-20",853.0],["07-21",848.0],["07-24",841.0],["07-25",858.0],["07-26",856.0],["07-27",878.0],["07-28",877.0],["07-31",888.0],["08-01",889.0],["08-02",899.0],["08-03",889.0],["08-04",884.0],["08-07",870.0],["08-08",885.0],["08-09",895.0],["08-10",894.0],["08-11",900.0],["08-14",895.0],["08-15",897.0],["08-16",893.0],["08-17",918.0],["08-18",928.0],["08-21",931.0],["08-22",937.0],["08-23",935.0],["08-24",933.0],["08-25",939.0],["08-29",942.0],["08-30",940.0],["08-31",935.0],["09-01",934.0],["09-04",988.0],["09-05",974.0],["09-06",966.0],["09-07",942.0],["09-08",949.0],["09-11",949.0],["09-12",939.0],["09-13",946.0],["09-14",941.0],["09-15",929.0],["09-18",936.0],["09-19",930.0],["09-20",908.0],["09-21",914.0],["09-22",915.0],["09-25",920.0],["09-26",916.0],["09-27",916.0],["09-28",932.0],["09-29",935.0],["10-02",939.0],["10-03",914.0],["10-04",919.0],["10-05",928.0],["10-06",942.0],["10-09",930.0],["10-10",932.0],["10-11",936.0],["10-12",964.0],["10-13",983.0],["10-16",1005.0],["10-17",986.0],["10-18",978.0],["10-19",957.0],["10-20",968.0],["10-23",965.0],["10-24",960.0],["10-25",964.0],["10-26",968.0],["10-27",968.0],["10-30",965.0],["10-31",972.0],["11-01",993.0],["11-02",993.0],["11-03",994.0],["11-06",1001.0],["11-07",993.0],["11-08",1001.0],["11-09",1019.0],["11-10",1008.0],["11-13",988.0],["11-14",994.0],["11-15",978.0],["11-16",986.0],["11-17",994.0],["11-20",996.0],["11-21",994.0],["11-22",1006.0],["11-23",1002.0],["11-24",1009.0],["11-27",996.0],["11-28",1002.0],["11-29",1024.0],["11-30",1018.0],["12-01",1014.0],["12-04",1016.0],["12-05",996.0],["12-06",990.0],["12-07",999.0],["12-08",1015.0],["12-11",1011.0],["12-12",1006.0],["12-13",1005.0],["12-14",1008.0],["12-15",1033.0],["12-18",1021.0],["12-19",1019.0],["12-20",1027.0],["12-21",1029.0],["12-22",1028.0],["12-27",1060.0],["12-28",1058.0],["12-29",1056.0]],"Platinum":[["01-03",906.0],["01-04",942.0],["01-05",952.0],["01-06",968.0],["01-09",971.0],["01-10",971.0],["01-11",980.0],["01-12",990.0],["01-13",975.0],["01-16",983.0],["01-17",994.0],["01-18",974.0],["01-19",964.0],["01-20",955.0],["01-23",979.0],["01-24",979.0],["01-25",990.0],["01-26",981.0],["01-27",970.0],["01-30",978.0],["01-31",987.0],["02-01",996.0],["02-02",1003.0],["02-03",992.0],["02-06",1008.0],["02-07",1005.0],["02-08",1011.0],["02-09",1020.0],["02-10",1003.0],["02-13",1007.0],["02-14",1000.0],["02-15",998.0],["02-16",1012.0],["02-17",1014.0],["02-20",1001.0],["02-21",993.0],["02-22",1003.0],["02-23",995.0],["02-24",1015.0],["02-27",1026.0],["02-28",1026.0],["03-01",1027.0],["03-02",1011.0],["03-03",988.0],["03-06",988.0],["03-07",970.0],["03-08",957.0],["03-09",948.0],["03-10",940.0],["03-13",945.0],["03-14",937.0],["03-15",940.0],["03-16",962.0],["03-17",955.0],["03-20",964.0],["03-21",963.0],["03-22",967.0],["03-23",962.0],["03-24",959.0],["03-27",978.0],["03-28",963.0],["03-29",955.0],["03-30",956.0],["03-31",945.0],["04-03",953.0],["04-04",956.0],["04-05",967.0],["04-06",958.0],["04-07",962.0],["04-10",950.0],["04-11",944.0],["04-12",966.0],["04-13",973.0],["04-18",983.0],["04-19",975.0],["04-20",968.0],["04-21",977.0],["04-24",966.0],["04-25",957.0],["04-26",953.0],["04-27",947.0],["04-28",946.0],["05-02",935.0],["05-03",914.0],["05-04",904.0],["05-05",913.0],["05-08",915.0],["05-09",915.0],["05-10",905.0],["05-11",917.0],["05-12",923.0],["05-15",926.0],["05-16",934.0],["05-17",939.0],["05-18",936.0],["05-19",933.0],["05-22",938.0],["05-23",946.0],["05-24",942.0],["05-25",945.0],["05-26",953.0],["05-30",946.0],["05-31",941.0],["06-01",943.0],["06-02",928.0],["06-05",953.0],["06-06",960.0],["06-07",960.0],["06-08",946.0],["06-09",937.0],["06-12",943.0],["06-13",942.0],["06-14",928.0],["06-15",934.0],["06-16",922.0],["06-19",923.0],["06-20",927.0],["06-21",920.0],["06-22",929.0],["06-23",931.0],["06-26",921.0],["06-27",923.0],["06-28",919.0],["06-29",919.0],["06-30",921.0],["07-03",919.0],["07-04",909.0],["07-05",907.0],["07-06",909.0],["07-07",904.0],["07-10",901.0],["07-11",895.0],["07-12",905.0],["07-13",917.0],["07-14",905.0],["07-17",924.0],["07-18",924.0],["07-19",921.0],["07-20",914.0],["07-21",928.0],["07-24",935.0],["07-25",927.0],["07-26",923.0],["07-27",929.0],["07-28",926.0],["07-31",935.0],["08-01",943.0],["08-02",945.0],["08-03",949.0],["08-04",967.0],["08-07",962.0],["08-08",969.0],["08-09",974.0],["08-10",974.0],["08-11",982.0],["08-14",970.0],["08-15",961.0],["08-16",964.0],["08-17",974.0],["08-18",983.0],["08-21",980.0],["08-22",975.0],["08-23",979.0],["08-24",972.0],["08-25",979.0],["08-29",999.0],["08-30",991.0],["08-31",990.0],["09-01",997.0],["09-04",1011.0],["09-05",1000.0],["09-06",1008.0],["09-07",1005.0],["09-08",1014.0],["09-11",1003.0],["09-12",986.0],["09-13",986.0],["09-14",978.0],["09-15",978.0],["09-18",968.0],["09-19",956.0],["09-20",953.0],["09-21",940.0],["09-22",942.0],["09-25",931.0],["09-26",935.0],["09-27",920.0],["09-28",919.0],["09-29",923.0],["10-02",913.0],["10-03",912.0],["10-04",914.0],["10-05",915.0],["10-06",915.0],["10-09",917.0],["10-10",923.0],["10-11",930.0],["10-12",936.0],["10-13",936.0],["10-16",943.0],["10-17",928.0],["10-18",925.0],["10-19",922.0],["10-20",919.0],["10-23",916.0],["10-24",923.0],["10-25",914.0],["10-26",921.0],["10-27",916.0],["10-30",919.0],["10-31",918.0],["11-01",927.0],["11-02",929.0],["11-03",922.0],["11-06",921.0],["11-07",926.0],["11-08",927.0],["11-09",933.0],["11-10",937.0],["11-13",930.0],["11-14",928.0],["11-15",930.0],["11-16",931.0],["11-17",933.0],["11-20",944.0],["11-21",927.0],["11-22",934.0],["11-23",933.0],["11-24",936.0],["11-27",940.0],["11-28",946.0],["11-29",949.0],["11-30",941.0],["12-01",941.0],["12-04",932.0],["12-05",922.0],["12-06",912.0],["12-07",900.0],["12-08",895.0],["12-11",890.0],["12-12",892.0],["12-13",877.0],["12-14",879.0],["12-15",881.0],["12-18",896.0],["12-19",908.0],["12-20",918.0],["12-21",914.0],["12-22",912.0],["12-27",922.0],["12-28",923.0],["12-29",927.0]],"Silver":[["01-03",15.95],["01-04",16.42],["01-05",16.59],["01-06",16.45],["01-09",16.52],["01-10",16.66],["01-11",16.79],["01-12",16.91],["01-13",16.76],["01-16",16.82],["01-17",17.0],["01-18",17.12],["01-19",16.95],["01-20",16.89],["01-23",17.14],["01-24",17.11],["01-25",16.93],["01-26",16.86],["01-27",16.7],["01-30",17.1],["01-31",17.29],["02-01",17.6],["02-02",17.71],["02-03",17.28],["02-06",17.6],["02-07",17.6],["02-08",17.74],["02-09",17.71],["02-10",17.62],["02-13",17.97],["02-14",17.91],["02-15",17.88],["02-16",18.1],["02-17",18.0],["02-20",17.98],["02-21",17.89],["02-22",18.0],["02-23",18.0],["02-24",18.27],["02-27",18.34],["02-28",18.28],["03-01",18.33],["03-02",18.33],["03-03",17.66],["03-06",17.81],["03-07",17.7],["03-08",17.4],["03-09",17.14],["03-10",16.89],["03-13",17.02],["03-14",17.0],["03-15",16.91],["03-16",17.46],["03-17",17.4],["03-20",17.23],["03-21",17.31],["03-22",17.58],["03-23",17.55],["03-24",17.63],["03-27",17.94],["03-28",17.94],["03-29",18.13],["03-30",18.1],["03-31",18.06],["04-03",18.16],["04-04",18.34],["04-05",18.26],["04-06",18.22],["04-07",18.4],["04-10",17.94],["04-11",17.94],["04-12",18.31],["04-13",18.56],["04-18",18.42],["04-19",18.22],["04-20",18.19],["04-21",17.98],["04-24",17.81],["04-25",17.84],["04-26",17.59],["04-27",17.46],["04-28",17.41],["05-02",16.95],["05-03",16.85],["05-04",16.5],["05-05",16.27],["05-08",16.38],["05-09",16.22],["05-10",16.29],["05-11",16.37],["05-12",16.3],["05-15",16.59],["05-16",16.72],["05-17",16.9],["05-18",16.81],["05-19",16.77],["05-22",16.95],["05-23",17.14],["05-24",17.03],["05-25",17.15],["05-26",17.29],["05-30",17.27],["05-31",17.31],["06-01",17.13],["06-02",17.19],["06-05",17.52],["06-06",17.56],["06-07",17.6],["06-08",17.6],["06-09",17.35],["06-12",17.13],["06-13",16.82],["06-14",16.96],["06-15",16.86],["06-16",16.76],["06-19",16.67],["06-20",16.59],["06-21",16.51],["06-22",16.58],["06-23",16.71],["06-26",16.53],["06-27",16.66],["06-28",16.78],["06-29",16.83],["06-30",16.47],["07-03",16.48],["07-04",16.15],["07-05",15.95],["07-06",16.01],["07-07",15.84],["07-10",15.22],["07-11",15.51],["07-12",15.83],["07-13",15.95],["07-14",15.71],["07-17",16.07],["07-18",16.17],["07-19",16.23],["07-20",16.18],["07-21",16.43],["07-24",16.5],["07-25",16.31],["07-26",16.37],["07-27",16.79],["07-28",16.56],["07-31",16.76],["08-01",16.74],["08-02",16.67],["08-03",16.47],["08-04",16.7],["08-07",16.13],["08-08",16.39],["08-09",16.59],["08-10",17.08],["08-11",17.09],["08-14",16.97],["08-15",16.89],["08-16",16.68],["08-17",17.02],["08-18",17.15],["08-21",17.02],["08-22",17.02],["08-23",17.06],["08-24",16.93],["08-25",17.02],["08-29",17.6],["08-30",17.44],["08-31",17.34],["09-01",17.5],["09-04",17.8],["09-05",17.88],["09-06",17.77],["09-07",17.79],["09-08",18.21],["09-11",17.85],["09-12",17.75],["09-13",17.91],["09-14",17.75],["09-15",17.7],["09-18",17.53],["09-19",17.15],["09-20",17.38],["09-21",16.95],["09-22",16.97],["09-25",16.95],["09-26",17.01],["09-27",16.89],["09-28",16.82],["09-29",16.86],["10-02",16.58],["10-03",16.61],["10-04",16.82],["10-05",16.66],["10-06",16.62],["10-09",16.92],["10-10",17.12],["10-11",17.15],["10-12",17.2],["10-13",17.2],["10-16",17.41],["10-17",17.11],["10-18",16.95],["10-19",17.02],["10-20",17.07],["10-23",17.0],["10-24",17.04],["10-25",16.89],["10-26",16.97],["10-27",16.72],["10-30",16.73],["10-31",16.82],["11-01",16.94],["11-02",17.08],["11-03",17.09],["11-06",16.91],["11-07",17.0],["11-08",17.0],["11-09",17.1],["11-10",17.0],["11-13",16.93],["11-14",16.93],["11-15",17.11],["11-16",17.04],["11-17",17.09],["11-20",17.14],["11-21",17.0],["11-22",16.96],["11-23",17.09],["11-24",17.05],["11-27",17.1],["11-28",17.07],["11-29",16.89],["11-30",16.57],["12-01",16.42],["12-04",16.33],["12-05",16.29],["12-06",16.11],["12-07",15.91],["12-08",15.82],["12-11",15.84],["12-12",15.78],["12-13",15.71],["12-14",16.01],["12-15",15.98],["12-18",16.09],["12-19",16.16],["12-20",16.18],["12-21",16.14],["12-22",16.18],["12-27",16.5],["12-28",16.74],["12-29",16.86]]},"2018":{"Copper":[["01-02",0.2035],["01-03",0.2023],["01-04",0.2027],["01-05",0.2006],["01-08",0.2001],["01-09",0.1997],["01-10",0.2015],["01-11",0.2008],["01-12",0.2],["01-15",0.1989],["01-16",0.1999],["01-17",0.1979],["01-18",0.1987],["01-19",0.1979],["01-22",0.1986],["01-23",0.1942],["01-24",0.2005],["01-25",0.2001],["01-26",0.1986],["01-29",0.1986],["01-30",0.1986],["01-31",0.199],["02-01",0.1998],["02-02",0.1985],["02-05",0.2007],["02-06",0.1986],["02-07",0.1923],["02-08",0.192],["02-09",0.189],["02-12",0.1923],["02-13",0.1972],["02-14",0.2018],["02-15",0.2024],["02-16",0.2027],["02-17",0.2026],["02-19",0.1813],["02-20",0.1991],["02-21",0.2007],["02-22",0.2023],["02-23",0.2005],["02-26",0.1998],["02-27",0.1973],["02-28",0.1942],["03-01",0.1937],["03-02",0.1938],["03-05",0.1941],["03-06",0.1961],["03-07",0.1946],["03-08",0.1912],["03-09",0.1948],["03-10",0.1948],["03-12",0.194],["03-13",0.1949],["03-14",0.1962],["03-15",0.1944],["03-16",0.1933],["03-17",0.1935],["03-19",0.1918],["03-20",0.1891],["03-21",0.1905],["03-22",0.1882],["03-23",0.1865],["03-26",0.185],["03-27",0.187],["03-28",0.1871],["03-29",0.1887],["04-02",0.19],["04-03",0.1911],["04-04",0.1879],["04-05",0.1918],["04-06",0.1909],["04-09",0.192],["04-10",0.1957],["04-11",0.1945],["04-12",0.1913],["04-13",0.1917],["04-16",0.1932],["04-17",0.1922],["04-18",0.1971],["04-19",0.1955],["04-20",0.1957],["04-21",0.1962],["04-23",0.1943],["04-24",0.1962],["04-25",0.1958],["04-26",0.1946],["04-27",0.1904],["04-30",0.1908],["05-01",0.1884],["05-02",0.1905],["05-03",0.1912],["05-04",0.1916],["05-07",0.1912],["05-08",0.19],["05-09",0.19],["05-10",0.1933],["05-11",0.1934],["05-14",0.1924],["05-15",0.1902],["05-16",0.1912],["05-17",0.1923],["05-18",0.1907],["05-19",0.1906],["05-21",0.1928],["05-22",0.1949],["05-23",0.1913],["05-24",0.1928],["05-25",0.1917],["05-28",0.1909],["05-29",0.1908],["05-30",0.1912],["05-31",0.1911],["06-01",0.1932],["06-04",0.1954],["06-05",0.1994],["06-06",0.2034],["06-07",0.2043],["06-08",0.2058],["06-11",0.2032],["06-12",0.2027],["06-13",0.203],["06-14",0.201],["06-15",0.1963],["06-18",0.194],["06-19",0.1904],["06-20",0.1904],["06-21",0.1891],["06-22",0.1895],["06-25",0.187],["06-26",0.1873],["06-27",0.1868],["06-28",0.1846],["06-29",0.1844],["07-02",0.1832],["07-03",0.1816],["07-04",0.1778],["07-05",0.1759],["07-06",0.1758],["07-09",0.1774],["07-10",0.1768],["07-11",0.1708],["07-12",0.173],["07-13",0.1731],["07-16",0.1723],["07-17",0.1712],["07-18",0.172],["07-19",0.1679],["07-20",0.1716],["07-23",0.1711],["07-24",0.175],["07-25",0.1754],["07-26",0.1752],["07-27",0.1742],["07-30",0.1737],["07-31",0.1762],["08-01",0.1709],["08-02",0.1704],["08-03",0.1721],["08-06",0.1701],["08-07",0.1713],["08-08",0.1713],["08-09",0.1722],["08-10",0.1708],["08-13",0.1701],["08-14",0.1672],["08-15",0.1598],["08-16",0.1633],["08-17",0.164],["08-20",0.1665],["08-21",0.1681],["08-22",0.1668],["08-23",0.1658],["08-24",0.1687],["08-27",0.1691],["08-28",0.1709],["08-29",0.1693],["08-30",0.1671],["08-31",0.1653],["09-01",0.1652],["09-03",0.1643],["09-04",0.1615],["09-05",0.162],["09-06",0.1637],["09-07",0.1627],["09-10",0.1632],["09-11",0.1628],["09-12",0.1662],["09-13",0.1665],["09-14",0.1642],["09-17",0.1646],["09-18",0.1695],["09-19",0.1694],["09-20",0.1701],["09-21",0.1773],["09-24",0.176],["09-25",0.1752],["09-26",0.1754],["09-27",0.1728],["09-28",0.1742],["10-01",0.1734],["10-02",0.1747],["10-03",0.1764],["10-04",0.1728],["10-05",0.1719],["10-08",0.1722],["10-09",0.1747],["10-10",0.1731],["10-11",0.1748],["10-12",0.1746],["10-15",0.1738],["10-16",0.1732],["10-17",0.1729],["10-18",0.1711],["10-19",0.173],["10-20",0.1734],["10-22",0.1734],["10-23",0.1717],["10-24",0.1717],["10-25",0.1718],["10-26",0.1715],["10-29",0.1712],["10-30",0.1664],["10-31",0.1665],["11-01",0.1701],["11-02",0.1752],["11-05",0.1722],["11-06",0.1707],["11-07",0.172],["11-08",0.1711],["11-09",0.1679],["11-12",0.1674],["11-13",0.1679],["11-14",0.1693],["11-15",0.1718],["11-16",0.1752],["11-19",0.1753],["11-20",0.1729],["11-21",0.1747],["11-22",0.1745],["11-23",0.1732],["11-26",0.1724],["11-27",0.1694],["11-28",0.1747],["11-29",0.1736],["11-30",0.1736],["12-03",0.175],["12-04",0.1718],["12-05",0.173],["12-06",0.1713],["12-07",0.1723],["12-10",0.1699],["12-11",0.1729],["12-12",0.173],["12-13",0.1727],["12-14",0.1725],["12-17",0.1721],["12-18",0.1669],["12-19",0.1701],["12-20",0.1689],["12-21",0.1674],["12-24",0.1668],["12-26",0.1693],["12-27",0.1667],["12-28",0.1674],["12-31",0.1642]],"Gold":[["01-02",1312.8],["01-03",1314.6],["01-04",1313.7],["01-05",1317.9],["01-08",1318.8],["01-09",1314.95],["01-10",1321.65],["01-11",1319.85],["01-12",1332.9],["01-15",1343.0],["01-16",1334.95],["01-17",1337.35],["01-18",1329.75],["01-19",1335.8],["01-22",1334.15],["01-23",1337.1],["01-24",1350.5],["01-25",1360.25],["01-26",1354.35],["01-29",1348.4],["01-30",1345.7],["01-31",1343.35],["02-01",1341.1],["02-02",1345.0],["02-05",1337.1],["02-06",1344.65],["02-07",1328.5],["02-08",1311.05],["02-09",1316.05],["02-12",1321.7],["02-13",1329.4],["02-14",1330.75],["02-15",1353.7],["02-16",1358.6],["02-19",1347.4],["02-20",1337.4],["02-21",1328.6],["02-22",1323.5],["02-23",1328.9],["02-26",1339.05],["02-27",1332.75],["02-28",1320.3],["03-01",1311.25],["03-02",1316.75],["03-05",1326.3],["03-06",1324.95],["03-07",1332.5],["03-08",1325.4],["03-09",1319.35],["03-12",1317.25],["03-13",1318.7],["03-14",1324.95],["03-15",1323.35],["03-16",1320.05],["03-19",1311.7],["03-20",1312.75],["03-21",1316.35],["03-22",1328.85],["03-23",1342.35],["03-26",1348.4],["03-27",1350.65],["03-28",1341.05],["03-29",1323.9],["04-03",1336.6],["04-04",1343.15],["04-05",1327.05],["04-06",1325.6],["04-09",1328.5],["04-10",1335.95],["04-11",1345.2],["04-12",1345.9],["04-13",1340.75],["04-16",1344.4],["04-17",1342.95],["04-18",1346.55],["04-19",1347.9],["04-20",1340.15],["04-23",1328.0],["04-24",1327.35],["04-25",1325.7],["04-26",1321.9],["04-27",1317.7],["04-30",1316.25],["05-01",1309.2],["05-02",1310.75],["05-03",1313.3],["05-04",1309.35],["05-08",1310.05],["05-09",1306.85],["05-10",1314.8],["05-11",1324.8],["05-14",1320.7],["05-15",1310.05],["05-16",1291.75],["05-17",1288.85],["05-18",1287.2],["05-21",1285.85],["05-22",1293.9],["05-23",1294.0],["05-24",1296.35],["05-25",1303.95],["05-29",1302.05],["05-30",1298.6],["05-31",1303.5],["06-01",1299.15],["06-04",1294.65],["06-05",1292.25],["06-06",1295.25],["06-07",1298.3],["06-08",1299.2],["06-11",1296.05],["06-12",1298.3],["06-13",1294.4],["06-14",1305.3],["06-15",1300.1],["06-18",1281.25],["06-19",1279.0],["06-20",1273.25],["06-21",1263.7],["06-22",1269.7],["06-25",1269.8],["06-26",1257.15],["06-27",1256.8],["06-28",1250.5],["06-29",1250.55],["07-02",1249.0],["07-03",1245.85],["07-04",1256.9],["07-05",1252.5],["07-06",1254.2],["07-09",1262.6],["07-10",1253.7],["07-11",1250.0],["07-12",1244.85],["07-13",1240.5],["07-16",1244.9],["07-17",1243.65],["07-18",1223.45],["07-19",1217.4],["07-20",1224.85],["07-23",1229.45],["07-24",1224.3],["07-25",1230.55],["07-26",1228.35],["07-27",1219.15],["07-30",1222.05],["07-31",1219.2],["08-01",1222.75],["08-02",1217.6],["08-03",1207.7],["08-06",1212.0],["08-07",1215.4],["08-08",1212.35],["08-09",1215.5],["08-10",1211.65],["08-13",1204.4],["08-14",1195.3],["08-15",1186.7],["08-16",1179.65],["08-17",1176.7],["08-20",1188.75],["08-21",1194.1],["08-22",1196.85],["08-23",1187.3],["08-24",1189.95],["08-28",1212.75],["08-29",1204.3],["08-30",1202.35],["08-31",1206.85],["09-03",1201.7],["09-04",1195.75],["09-05",1194.7],["09-06",1204.3],["09-07",1200.75],["09-10",1195.8],["09-11",1194.0],["09-12",1197.8],["09-13",1206.65],["09-14",1206.2],["09-17",1196.8],["09-18",1199.4],["09-19",1203.0],["09-20",1203.0],["09-21",1207.6],["09-24",1198.75],["09-25",1199.45],["09-26",1198.8],["09-27",1196.0],["09-28",1183.5],["10-01",1185.3],["10-02",1192.65],["10-03",1203.5],["10-04",1199.45],["10-05",1201.1],["10-08",1194.8],["10-09",1187.4],["10-10",1186.4],["10-11",1201.1],["10-12",1218.75],["10-15",1233.0],["10-16",1228.85],["10-17",1226.75],["10-18",1224.6],["10-19",1228.25],["10-22",1222.9],["10-23",1235.6],["10-24",1231.65],["10-25",1232.15],["10-26",1236.05],["10-29",1230.75],["10-30",1220.0],["10-31",1217.7],["11-01",1223.25],["11-02",1235.5],["11-05",1231.6],["11-06",1234.85],["11-07",1235.05],["11-08",1223.45],["11-09",1219.05],["11-12",1207.05],["11-13",1197.55],["11-14",1201.45],["11-15",1210.6],["11-16",1215.8],["11-19",1223.55],["11-20",1223.1],["11-21",1224.0],["11-22",1228.25],["11-23",1222.15],["11-26",1226.65],["11-27",1225.05],["11-28",1213.2],["11-29",1226.45],["11-30",1220.45],["12-03",1231.05],["12-04",1239.25],["12-05",1236.15],["12-06",1236.45],["12-07",1241.2],["12-10",1246.8],["12-11",1248.25],["12-12",1244.75],["12-13",1244.45],["12-14",1239.15],["12-17",1239.1],["12-18",1248.8],["12-19",1248.6],["12-20",1255.0],["12-21",1257.6],["12-24",1261.25],["12-27",1271.1],["12-28",1277.25],["12-31",1281.65]],"Palladium":[["01-02",1071.0],["01-03",1083.0],["01-04",1098.0],["01-05",1096.0],["01-08",1096.0],["01-09",1103.0],["01-10",1099.0],["01-11",1082.0],["01-12",1086.0],["01-15",1128.0],["01-16",1111.0],["01-17",1104.0],["01-18",1106.0],["01-19",1111.0],["01-22",1098.0],["01-23",1088.0],["01-24",1099.0],["01-25",1106.0],["01-26",1097.0],["01-29",1090.0],["01-30",1081.0],["01-31",1063.0],["02-01",1031.0],["02-02",1047.0],["02-05",1038.0],["02-06",1029.0],["02-07",1007.0],["02-08",990.0],["02-09",970.0],["02-12",987.0],["02-13",988.0],["02-14",989.0],["02-15",1020.0],["02-16",1028.0],["02-19",1050.0],["02-20",1030.0],["02-21",1027.0],["02-22",1024.0],["02-23",1041.0],["02-26",1061.0],["02-27",1061.0],["02-28",1049.0],["03-01",1020.0],["03-02",991.0],["03-05",992.0],["03-06",981.0],["03-07",979.0],["03-08",970.0],["03-09",978.0],["03-12",991.0],["03-13",981.0],["03-14",1004.0],["03-15",994.0],["03-16",990.0],["03-19",997.0],["03-20",995.0],["03-21",986.0],["03-22",988.0],["03-23",982.0],["03-26",981.0],["03-27",978.0],["03-28",977.0],["03-29",971.0],["04-03",941.0],["04-04",929.0],["04-05",929.0],["04-06",906.0],["04-09",916.0],["04-10",935.0],["04-11",955.0],["04-12",955.0],["04-13",978.0],["04-16",988.0],["04-17",991.0],["04-18",1016.0],["04-19",1055.0],["04-20",1017.0],["04-23",1027.0],["04-24",965.0],["04-25",972.0],["04-26",969.0],["04-27",982.0],["04-30",973.0],["05-01",958.0],["05-02",958.0],["05-03",974.0],["05-04",965.0],["05-08",972.0],["05-09",975.0],["05-10",978.0],["05-11",1004.0],["05-14",995.0],["05-15",977.0],["05-16",983.0],["05-17",982.0],["05-18",981.0],["05-21",972.0],["05-22",998.0],["05-23",978.0],["05-24",968.0],["05-25",980.0],["05-29",980.0],["05-30",979.0],["05-31",989.0],["06-01",989.0],["06-04",1009.0],["06-05",993.0],["06-06",998.0],["06-07",1017.0],["06-08",1013.0],["06-11",1015.0],["06-12",1022.0],["06-13",1007.0],["06-14",1016.0],["06-15",1007.0],["06-18",991.0],["06-19",983.0],["06-20",973.0],["06-21",962.0],["06-22",958.0],["06-25",957.0],["06-26",939.0],["06-27",949.0],["06-28",951.0],["06-29",948.0],["07-02",950.0],["07-03",942.0],["07-04",946.0],["07-05",948.0],["07-06",945.0],["07-09",962.0],["07-10",948.0],["07-11",939.0],["07-12",942.0],["07-13",942.0],["07-16",941.0],["07-17",920.0],["07-18",909.0],["07-19",904.0],["07-20",892.0],["07-23",890.0],["07-24",918.0],["07-25",927.0],["07-26",938.0],["07-27",927.0],["07-30",926.0],["07-31",926.0],["08-01",929.0],["08-02",921.0],["08-03",916.0],["08-06",914.0],["08-07",910.0],["08-08",905.0],["08-09",897.0],["08-10",899.0],["08-13",902.0],["08-14",893.0],["08-15",890.0],["08-16",864.0],["08-17",902.0],["08-20",918.0],["08-21",917.0],["08-22",914.0],["08-23",916.0],["08-24",923.0],["08-28",950.0],["08-29",941.0],["08-30",980.0],["08-31",977.0],["09-03",985.0],["09-04",966.0],["09-05",982.0],["09-06",983.0],["09-07",979.0],["09-10",979.0],["09-11",969.0],["09-12",973.0],["09-13",977.0],["09-14",979.0],["09-17",980.0],["09-18",991.0],["09-19",1014.0],["09-20",1039.0],["09-21",1056.0],["09-24",1053.0],["09-25",1057.0],["09-26",1059.0],["09-27",1075.0],["09-28",1086.0],["10-01",1065.0],["10-02",1054.0],["10-03",1050.0],["10-04",1054.0],["10-05",1055.0],["10-08",1061.0],["10-09",1083.0],["10-10",1073.0],["10-11",1074.0],["10-12",1087.0],["10-15",1080.0],["10-16",1085.0],["10-17",1083.0],["10-18",1076.0],["10-19",1082.0],["10-22",1090.0],["10-23",1136.0],["10-24",1141.0],["10-25",1113.0],["10-26",1084.0],["10-29",1103.0],["10-30",1086.0],["10-31",1072.0],["11-01",1084.0],["11-02",1104.0],["11-05",1122.0],["11-06",1134.0],["11-07",1122.0],["11-08",1123.0],["11-09",1120.0],["11-12",1110.0],["11-13",1105.0],["11-14",1105.0],["11-15",1131.0],["11-16",1163.0],["11-19",1182.0],["11-20",1152.0],["11-21",1154.0],["11-22",1149.0],["11-23",1146.0],["11-26",1138.0],["11-27",1142.0],["11-28",1162.0],["11-29",1183.0],["11-30",1192.0],["12-03",1194.0],["12-04",1235.0],["12-05",1249.0],["12-06",1221.0],["12-07",1211.0],["12-10",1220.0],["12-11",1240.0],["12-12",1255.0],["12-13",1264.0],["12-14",1247.0],["12-17",1249.0],["12-18",1262.0],["12-19",1263.0],["12-20",1274.0],["12-21",1259.0],["12-24",1240.0],["12-27",1260.0],["12-28",1268.0],["12-31",1263.0]],"Platinum":[["01-02",937.0],["01-03",944.0],["01-04",953.0],["01-05",963.0],["01-08",967.0],["01-09",962.0],["01-10",963.0],["01-11",976.0],["01-12",995.0],["01-15",995.0],["01-16",991.0],["01-17",1001.0],["01-18",999.0],["01-19",1012.0],["01-22",1018.0],["01-23",990.0],["01-24",1014.0],["01-25",1020.0],["01-26",1020.0],["01-29",1009.0],["01-30",998.0],["01-31",1004.0],["02-01",997.0],["02-02",1003.0],["02-05",994.0],["02-06",996.0],["02-07",986.0],["02-08",974.0],["02-09",972.0],["02-12",966.0],["02-13",971.0],["02-14",973.0],["02-15",1005.0],["02-16",1011.0],["02-19",1010.0],["02-20",1002.0],["02-21",994.0],["02-22",987.0],["02-23",993.0],["02-26",1005.0],["02-27",996.0],["02-28",981.0],["03-01",972.0],["03-02",960.0],["03-05",967.0],["03-06",960.0],["03-07",960.0],["03-08",949.0],["03-09",951.0],["03-12",958.0],["03-13",961.0],["03-14",969.0],["03-15",957.0],["03-16",957.0],["03-19",942.0],["03-20",950.0],["03-21",946.0],["03-22",956.0],["03-23",954.0],["03-26",950.0],["03-27",957.0],["03-28",942.0],["03-29",936.0],["04-03",934.0],["04-04",924.0],["04-05",910.0],["04-06",911.0],["04-09",918.0],["04-10",933.0],["04-11",931.0],["04-12",926.0],["04-13",933.0],["04-16",930.0],["04-17",928.0],["04-18",944.0],["04-19",950.0],["04-20",931.0],["04-23",922.0],["04-24",919.0],["04-25",923.0],["04-26",909.0],["04-27",908.0],["04-30",907.0],["05-01",900.0],["05-02",898.0],["05-03",901.0],["05-04",899.0],["05-08",909.0],["05-09",909.0],["05-10",916.0],["05-11",927.0],["05-14",926.0],["05-15",905.0],["05-16",897.0],["05-17",888.0],["05-18",886.0],["05-21",880.0],["05-22",903.0],["05-23",904.0],["05-24",908.0],["05-25",912.0],["05-29",906.0],["05-30",906.0],["05-31",912.0],["06-01",910.0],["06-04",901.0],["06-05",897.0],["06-06",902.0],["06-07",907.0],["06-08",898.0],["06-11",904.0],["06-12",906.0],["06-13",893.0],["06-14",905.0],["06-15",903.0],["06-18",886.0],["06-19",880.0],["06-20",862.0],["06-21",864.0],["06-22",865.0],["06-25",877.0],["06-26",862.0],["06-27",861.0],["06-28",852.0],["06-29",846.0],["07-02",842.0],["07-03",822.0],["07-04",838.0],["07-05",841.0],["07-06",839.0],["07-09",857.0],["07-10",842.0],["07-11",841.0],["07-12",832.0],["07-13",832.0],["07-16",831.0],["07-17",827.0],["07-18",806.0],["07-19",804.0],["07-20",815.0],["07-23",827.0],["07-24",834.0],["07-25",838.0],["07-26",838.0],["07-27",820.0],["07-30",824.0],["07-31",826.0],["08-01",830.0],["08-02",817.0],["08-03",824.0],["08-06",832.0],["08-07",834.0],["08-08",827.0],["08-09",828.0],["08-10",830.0],["08-13",818.0],["08-14",804.0],["08-15",788.0],["08-16",781.0],["08-17",782.0],["08-20",795.0],["08-21",800.0],["08-22",790.0],["08-23",780.0],["08-24",784.0],["08-28",807.0],["08-29",792.0],["08-30",791.0],["08-31",798.0],["09-03",787.0],["09-04",778.0],["09-05",774.0],["09-06",790.0],["09-07",793.0],["09-10",782.0],["09-11",789.0],["09-12",789.0],["09-13",804.0],["09-14",807.0],["09-17",795.0],["09-18",801.0],["09-19",820.0],["09-20",822.0],["09-21",838.0],["09-24",826.0],["09-25",830.0],["09-26",826.0],["09-27",829.0],["09-28",811.0],["10-01",813.0],["10-02",824.0],["10-03",829.0],["10-04",821.0],["10-05",821.0],["10-08",815.0],["10-09",820.0],["10-10",820.0],["10-11",823.0],["10-12",839.0],["10-15",844.0],["10-16",843.0],["10-17",840.0],["10-18",832.0],["10-19",828.5],["10-22",833.0],["10-23",828.0],["10-24",827.0],["10-25",828.0],["10-26",826.0],["10-29",832.0],["10-30",833.0],["10-31",831.0],["11-01",848.0],["11-02",865.0],["11-05",869.0],["11-06",869.0],["11-07",876.0],["11-08",871.0],["11-09",861.0],["11-12",851.0],["11-13",844.0],["11-14",833.0],["11-15",833.0],["11-16",841.0],["11-19",844.0],["11-20",849.0],["11-21",845.0],["11-22",846.0],["11-23",842.0],["11-26",846.0],["11-27",841.0],["11-28",831.0],["11-29",823.0],["11-30",810.0],["12-03",811.0],["12-04",806.0],["12-05",797.0],["12-06",791.0],["12-07",789.0],["12-10",787.0],["12-11",780.0],["12-12",787.0],["12-13",800.0],["12-14",792.0],["12-17",784.0],["12-18",792.0],["12-19",791.0],["12-20",791.0],["12-21",793.0],["12-24",792.0],["12-27",796.0],["12-28",795.0],["12-31",794.0]],"Silver":[["01-02",17.06],["01-03",17.12],["01-04",17.13],["01-05",17.16],["01-08",17.17],["01-09",17.05],["01-10",17.14],["01-11",17.01],["01-12",17.12],["01-15",17.32],["01-16",17.09],["01-17",17.21],["01-18",17.09],["01-19",17.04],["01-22",17.04],["01-23",16.98],["01-24",17.19],["01-25",17.52],["01-26",17.4],["01-29",17.34],["01-30",17.3],["01-31",17.23],["02-01",17.19],["02-02",17.14],["02-05",16.88],["02-06",16.8],["02-07",16.69],["02-08",16.34],["02-09",16.36],["02-12",16.43],["02-13",16.61],["02-14",16.58],["02-15",16.82],["02-16",16.84],["02-19",16.72],["02-20",16.57],["02-21",16.43],["02-22",16.46],["02-23",16.61],["02-26",16.67],["02-27",16.61],["02-28",16.44],["03-01",16.32],["03-02",16.45],["03-05",16.51],["03-06",16.62],["03-07",16.64],["03-08",16.48],["03-09",16.48],["03-12",16.45],["03-13",16.51],["03-14",16.61],["03-15",16.52],["03-16",16.48],["03-19",16.29],["03-20",16.25],["03-21",16.25],["03-22",16.52],["03-23",16.53],["03-26",16.61],["03-27",16.64],["03-28",16.45],["03-29",16.28],["04-03",16.52],["04-04",16.46],["04-05",16.3],["04-06",16.27],["04-09",16.34],["04-10",16.49],["04-11",16.57],["04-12",16.66],["04-13",16.5],["04-16",16.6],["04-17",16.62],["04-18",16.95],["04-19",17.2],["04-20",17.11],["04-23",16.93],["04-24",16.59],["04-25",16.57],["04-26",16.57],["04-27",16.53],["04-30",16.38],["05-01",16.25],["05-02",16.35],["05-03",16.46],["05-04",16.41],["05-08",16.45],["05-09",16.44],["05-10",16.6],["05-11",16.76],["05-14",16.64],["05-15",16.41],["05-16",16.25],["05-17",16.39],["05-18",16.39],["05-21",16.34],["05-22",16.58],["05-23",16.53],["05-24",16.51],["05-25",16.67],["05-29",16.48],["05-30",16.37],["05-31",16.55],["06-01",16.42],["06-04",16.44],["06-05",16.39],["06-06",16.55],["06-07",16.75],["06-08",16.72],["06-11",16.76],["06-12",16.86],["06-13",16.91],["06-14",17.12],["06-15",17.23],["06-18",16.61],["06-19",16.36],["06-20",16.29],["06-21",16.25],["06-22",16.43],["06-25",16.38],["06-26",16.23],["06-27",16.21],["06-28",16.11],["06-29",16.03],["07-02",15.98],["07-03",15.93],["07-04",16.05],["07-05",15.95],["07-06",15.99],["07-09",16.2],["07-10",15.93],["07-11",15.91],["07-12",15.84],["07-13",15.81],["07-16",15.81],["07-17",15.77],["07-18",15.44],["07-19",15.26],["07-20",15.37],["07-23",15.48],["07-24",15.51],["07-25",15.56],["07-26",15.54],["07-27",15.36],["07-30",15.49],["07-31",15.43],["08-01",15.47],["08-02",15.45],["08-03",15.36],["08-06",15.35],["08-07",15.46],["08-08",15.35],["08-09",15.48],["08-10",15.38],["08-13",15.19],["08-14",15.04],["08-15",14.82],["08-16",14.61],["08-17",14.66],["08-20",14.76],["08-21",14.79],["08-22",14.81],["08-23",14.62],["08-24",14.62],["08-28",14.9],["08-29",14.69],["08-30",14.66],["08-31",14.65],["09-03",14.53],["09-04",14.25],["09-05",14.17],["09-06",14.27],["09-07",14.19],["09-10",14.21],["09-11",14.12],["09-12",14.15],["09-13",14.22],["09-14",14.21],["09-17",14.17],["09-18",14.21],["09-19",14.19],["09-20",14.23],["09-21",14.33],["09-24",14.31],["09-25",14.29],["09-26",14.47],["09-27",14.42],["09-28",14.3],["10-01",14.55],["10-02",14.51],["10-03",14.73],["10-04",14.63],["10-05",14.63],["10-08",14.46],["10-09",14.32],["10-10",14.38],["10-11",14.4],["10-12",14.6],["10-15",14.74],["10-16",14.76],["10-17",14.65],["10-18",14.52],["10-19",14.61],["10-22",14.63],["10-23",14.71],["10-24",14.74],["10-25",14.74],["10-26",14.69],["10-29",14.65],["10-30",14.43],["10-31",14.34],["11-01",14.45],["11-02",14.82],["11-05",14.73],["11-06",14.7],["11-07",14.67],["11-08",14.49],["11-09",14.34],["11-12",14.16],["11-13",14.02],["11-14",13.97],["11-15",14.13],["11-16",14.29],["11-19",14.36],["11-20",14.44],["11-21",14.42],["11-22",14.52],["11-23",14.26],["11-26",14.38],["11-27",14.28],["11-28",14.15],["11-29",14.27],["11-30",14.23],["12-03",14.38],["12-04",14.54],["12-05",14.48],["12-06",14.38],["12-07",14.48],["12-10",14.53],["12-11",14.64],["12-12",14.65],["12-13",14.68],["12-14",14.58],["12-17",14.6],["12-18",14.65],["12-19",14.64],["12-20",14.77],["12-21",14.69],["12-24",14.68],["12-27",15.05],["12-28",15.29],["12-31",15.46]]},"2019":{"Copper":[["01-02",0.1641],["01-03",0.1607],["01-04",0.1657],["01-07",0.1651],["01-08",0.1663],["01-09",0.1664],["01-10",0.1652],["01-11",0.1668],["01-14",0.1653],["01-15",0.1657],["01-16",0.1683],["01-17",0.1688],["01-18",0.1713],["01-21",0.1684],["01-22",0.1681],["01-23",0.1684],["01-24",0.1671],["01-25",0.1711],["01-28",0.168],["01-29",0.1707],["01-30",0.1733],["01-31",0.1743],["02-01",0.1734],["02-04",0.1747],["02-05",0.1761],["02-06",0.1772],["02-07",0.1768],["02-08",0.1756],["02-11",0.1745],["02-12",0.1734],["02-13",0.1734],["02-14",0.1735],["02-15",0.1752],["02-18",0.1778],["02-19",0.1801],["02-20",0.1831],["02-21",0.1814],["02-22",0.1851],["02-25",0.1844],["02-26",0.184],["02-27",0.1849],["02-28",0.1844],["03-01",0.1833],["03-04",0.1819],["03-05",0.1835],["03-06",0.1824],["03-07",0.182],["03-08",0.1809],["03-11",0.1813],["03-12",0.183],["03-13",0.1833],["03-14",0.1805],["03-15",0.1815],["03-18",0.1815],["03-19",0.1825],["03-20",0.1822],["03-21",0.1812],["03-22",0.1772],["03-25",0.1781],["03-26",0.1782],["03-27",0.1786],["03-28",0.1793],["03-29",0.1835],["04-01",0.1825],["04-02",0.1815],["04-03",0.1842],["04-04",0.1818],["04-05",0.1808],["04-08",0.1831],["04-09",0.1832],["04-10",0.1827],["04-11",0.1804],["04-12",0.1841],["04-15",0.1834],["04-16",0.1832],["04-17",0.186],["04-18",0.183],["04-22",0.1817],["04-23",0.1812],["04-24",0.1823],["04-25",0.1798],["04-26",0.1856],["04-29",0.1809],["04-30",0.1813],["05-01",0.1752],["05-02",0.174],["05-03",0.1766],["05-06",0.1773],["05-07",0.1746],["05-08",0.1741],["05-09",0.174],["05-10",0.1741],["05-13",0.1706],["05-14",0.1709],["05-15",0.1721],["05-16",0.1724],["05-17",0.1718],["05-20",0.171],["05-21",0.1702],["05-22",0.1679],["05-23",0.1679],["05-24",0.1692],["05-27",0.1701],["05-28",0.169],["05-29",0.167],["05-30",0.1663],["05-31",0.1654],["06-03",0.166],["06-04",0.1671],["06-05",0.1642],["06-06",0.1659],["06-07",0.1644],["06-10",0.1665],["06-11",0.1672],["06-12",0.1662],["06-13",0.1663],["06-14",0.1647],["06-17",0.1657],["06-18",0.1692],["06-19",0.1678],["06-20",0.1697],["06-21",0.1691],["06-24",0.1691],["06-25",0.171],["06-26",0.1694],["06-27",0.1695],["06-28",0.1691],["07-01",0.1675],["07-02",0.1661],["07-03",0.1675],["07-04",0.167],["07-05",0.1662],["07-08",0.166],["07-09",0.164],["07-10",0.1683],["07-11",0.1677],["07-12",0.1682],["07-15",0.1692],["07-16",0.1683],["07-17",0.1694],["07-18",0.169],["07-19",0.1715],["07-22",0.1697],["07-23",0.1684],["07-24",0.169],["07-25",0.1685],["07-26",0.1673],["07-29",0.1693],["07-30",0.1669],["07-31",0.1661],["08-01",0.1662],["08-02",0.1603],["08-05",0.1586],["08-06",0.1594],["08-07",0.1603],["08-08",0.1626],["08-09",0.1615],["08-12",0.1612],["08-13",0.164],["08-14",0.1617],["08-15",0.1618],["08-16",0.1619],["08-19",0.1623],["08-20",0.1609],["08-21",0.1613],["08-22",0.1596],["08-23",0.1579],["08-26",0.1588],["08-27",0.159],["08-28",0.1594],["08-29",0.16],["08-30",0.1583],["09-02",0.1568],["09-03",0.157],["09-04",0.1612],["09-05",0.164],["09-06",0.1635],["09-09",0.1632],["09-10",0.1632],["09-11",0.1623],["09-12",0.164],["09-13",0.1676],["09-16",0.1638],["09-17",0.1631],["09-18",0.1622],["09-19",0.1619],["09-20",0.1619],["09-23",0.1622],["09-24",0.1618],["09-25",0.1622],["09-26",0.16],["09-27",0.1614],["09-30",0.1603],["10-01",0.1595],["10-02",0.1601],["10-03",0.1591],["10-04",0.1597],["10-07",0.1607],["10-08",0.1602],["10-09",0.1601],["10-10",0.1628],["10-11",0.1637],["10-14",0.164],["10-15",0.1628],["10-16",0.1612],["10-17",0.1617],["10-18",0.1641],["10-21",0.1647],["10-22",0.1639],["10-23",0.1664],["10-24",0.1662],["10-25",0.1667],["10-28",0.167],["10-29",0.1677],["10-30",0.1675],["10-31",0.1646],["11-01",0.1657],["11-04",0.1667],["11-05",0.1684],["11-06",0.1663],["11-07",0.1703],["11-08",0.1674],["11-11",0.1662],["11-12",0.1651],["11-13",0.1648],["11-14",0.1634],["11-15",0.1642],["11-18",0.1636],["11-19",0.1658],["11-20",0.165],["11-21",0.1636],["11-22",0.1648],["11-25",0.1651],["11-26",0.1675],["11-27",0.1673],["11-28",0.1662],["11-29",0.1651],["12-02",0.1642],["12-03",0.1633],["12-04",0.1648],["12-05",0.1651],["12-06",0.1709],["12-09",0.1711],["12-10",0.1717],["12-11",0.1737],["12-12",0.1755],["12-13",0.1737],["12-16",0.1752],["12-17",0.1756],["12-18",0.1757],["12-19",0.1763],["12-20",0.1754],["12-23",0.1757],["12-24",0.1765],["12-26",0.1783],["12-27",0.176],["12-30",0.1761],["12-31",0.1747]],"Gold":[["01-02",1287.2],["01-03",1287.95],["01-04",1290.35],["01-07",1291.5],["01-08",1283.9],["01-09",1281.3],["01-10",1292.4],["01-11",1292.8],["01-14",1293.7],["01-15",1289.35],["01-16",1290.5],["01-17",1294.0],["01-18",1285.05],["01-21",1278.7],["01-22",1284.75],["01-23",1284.9],["01-24",1279.75],["01-25",1282.95],["01-28",1301.0],["01-29",1308.35],["01-30",1312.95],["01-31",1322.5],["02-01",1320.75],["02-04",1311.0],["02-05",1314.0],["02-06",1313.35],["02-07",1306.6],["02-08",1311.1],["02-11",1306.75],["02-12",1311.6],["02-13",1311.15],["02-14",1305.65],["02-15",1318.0],["02-18",1323.95],["02-19",1329.55],["02-20",1345.75],["02-21",1335.05],["02-22",1322.25],["02-25",1329.15],["02-26",1327.55],["02-27",1326.45],["02-28",1325.45],["03-01",1309.95],["03-04",1287.45],["03-05",1285.0],["03-06",1285.55],["03-07",1286.4],["03-08",1294.1],["03-11",1296.35],["03-12",1296.95],["03-13",1308.4],["03-14",1299.2],["03-15",1302.65],["03-18",1305.35],["03-19",1308.35],["03-20",1303.0],["03-21",1317.3],["03-22",1311.1],["03-25",1319.35],["03-26",1315.25],["03-27",1318.25],["03-28",1306.9],["03-29",1291.15],["04-01",1291.9],["04-02",1287.2],["04-03",1291.85],["04-04",1291.6],["04-05",1288.9],["04-08",1297.1],["04-09",1301.85],["04-10",1304.8],["04-11",1304.65],["04-12",1296.15],["04-15",1286.75],["04-16",1283.75],["04-17",1276.1],["04-18",1276.5],["04-23",1273.45],["04-24",1273.8],["04-25",1277.85],["04-26",1281.5],["04-29",1282.15],["04-30",1285.15],["05-01",1281.8],["05-02",1271.45],["05-03",1270.05],["05-07",1281.3],["05-08",1287.75],["05-09",1284.1],["05-10",1285.4],["05-13",1282.95],["05-14",1297.6],["05-15",1298.9],["05-16",1295.55],["05-17",1285.8],["05-20",1275.25],["05-21",1276.0],["05-22",1274.0],["05-23",1275.95],["05-24",1281.5],["05-28",1283.9],["05-29",1283.5],["05-30",1276.45],["05-31",1296.0],["06-03",1313.95],["06-04",1323.6],["06-05",1337.75],["06-06",1336.65],["06-07",1334.3],["06-10",1328.6],["06-11",1322.65],["06-12",1336.65],["06-13",1335.8],["06-14",1352.45],["06-17",1333.2],["06-18",1344.55],["06-19",1342.4],["06-20",1381.65],["06-21",1388.35],["06-24",1405.45],["06-25",1429.55],["06-26",1406.75],["06-27",1402.25],["06-28",1413.2],["07-01",1390.05],["07-02",1393.1],["07-03",1425.1],["07-04",1415.25],["07-05",1414.4],["07-08",1404.9],["07-09",1387.9],["07-10",1395.45],["07-11",1423.1],["07-12",1405.6],["07-15",1416.25],["07-16",1416.1],["07-17",1400.8],["07-18",1420.9],["07-19",1437.05],["07-22",1424.45],["07-23",1417.55],["07-24",1425.55],["07-25",1426.35],["07-26",1418.25],["07-29",1418.95],["07-30",1428.45],["07-31",1430.55],["08-01",1406.4],["08-02",1436.05],["08-05",1457.45],["08-06",1461.85],["08-07",1487.65],["08-08",1497.4],["08-09",1503.5],["08-12",1501.95],["08-13",1527.2],["08-14",1500.35],["08-15",1517.65],["08-16",1509.05],["08-19",1499.35],["08-20",1502.65],["08-21",1499.65],["08-22",1498.7],["08-23",1495.5],["08-27",1531.85],["08-28",1541.75],["08-29",1536.65],["08-30",1526.55],["09-02",1523.35],["09-03",1532.45],["09-04",1538.8],["09-05",1542.6],["09-06",1504.95],["09-09",1509.95],["09-10",1494.6],["09-11",1493.65],["09-12",1502.95],["09-13",1506.3],["09-16",1502.05],["09-17",1499.3],["09-18",1502.2],["09-19",1498.4],["09-20",1504.1],["09-23",1519.5],["09-24",1520.25],["09-25",1530.85],["09-26",1507.05],["09-27",1496.15],["09-30",1487.6],["10-01",1466.1],["10-02",1484.05],["10-03",1504.0],["10-04",1509.5],["10-07",1502.15],["10-08",1500.0],["10-09",1503.4],["10-10",1508.2],["10-11",1498.35],["10-14",1494.2],["10-15",1494.75],["10-16",1482.55],["10-17",1484.45],["10-18",1487.5],["10-21",1490.85],["10-22",1487.45],["10-23",1494.25],["10-24",1488.85],["10-25",1504.65],["10-28",1505.05],["10-29",1492.75],["10-30",1490.15],["10-31",1506.4],["11-01",1509.85],["11-04",1509.2],["11-05",1504.6],["11-06",1488.55],["11-07",1484.1],["11-08",1466.85],["11-11",1465.5],["11-12",1455.0],["11-13",1463.45],["11-14",1467.65],["11-15",1465.6],["11-18",1458.4],["11-19",1464.9],["11-20",1475.7],["11-21",1468.9],["11-22",1471.3],["11-25",1459.45],["11-26",1457.65],["11-27",1459.8],["11-28",1457.55],["11-29",1456.35],["12-02",1457.5],["12-03",1470.4],["12-04",1475.85],["12-05",1474.6],["12-06",1474.85],["12-09",1463.6],["12-10",1464.45],["12-11",1468.05],["12-12",1474.7],["12-13",1470.6],["12-16",1477.4],["12-17",1478.4],["12-18",1478.9],["12-19",1474.4],["12-20",1476.9],["12-23",1483.95],["12-24",1490.85],["12-27",1510.6],["12-30",1511.5],["12-31",1523.0]],"Palladium":[["01-02",1263.0],["01-03",1261.0],["01-04",1264.0],["01-07",1311.0],["01-08",1302.0],["01-09",1339.0],["01-10",1319.0],["01-11",1326.0],["01-14",1313.0],["01-15",1324.0],["01-16",1332.0],["01-17",1389.0],["01-18",1417.0],["01-21",1385.0],["01-22",1332.0],["01-23",1347.0],["01-24",1347.0],["01-25",1314.0],["01-28",1349.0],["01-29",1339.0],["01-30",1344.0],["01-31",1368.0],["02-01",1358.0],["02-04",1355.0],["02-05",1371.0],["02-06",1376.0],["02-07",1374.0],["02-08",1397.0],["02-11",1388.0],["02-12",1393.0],["02-13",1409.0],["02-14",1409.0],["02-15",1416.0],["02-18",1458.0],["02-19",1482.0],["02-20",1498.0],["02-21",1463.0],["02-22",1483.0],["02-25",1524.0],["02-26",1541.0],["02-27",1555.0],["02-28",1545.0],["03-01",1533.0],["03-04",1541.0],["03-05",1522.0],["03-06",1510.0],["03-07",1543.0],["03-08",1520.0],["03-11",1513.0],["03-12",1549.0],["03-13",1542.0],["03-14",1553.0],["03-15",1558.0],["03-18",1559.0],["03-19",1596.0],["03-20",1599.0],["03-21",1604.0],["03-22",1584.0],["03-25",1536.0],["03-26",1563.0],["03-27",1513.0],["03-28",1430.0],["03-29",1387.0],["04-01",1379.0],["04-02",1402.0],["04-03",1431.0],["04-04",1406.0],["04-05",1339.0],["04-08",1384.0],["04-09",1393.0],["04-10",1386.0],["04-11",1370.0],["04-12",1369.0],["04-15",1371.0],["04-16",1370.0],["04-17",1362.0],["04-18",1385.0],["04-23",1375.0],["04-24",1397.0],["04-25",1417.0],["04-26",1412.0],["04-29",1458.0],["04-30",1368.0],["05-01",1366.0],["05-02",1344.0],["05-03",1357.0],["05-07",1340.0],["05-08",1328.0],["05-09",1300.0],["05-10",1309.0],["05-13",1334.0],["05-14",1330.0],["05-15",1326.0],["05-16",1337.0],["05-17",1323.0],["05-20",1317.0],["05-21",1331.0],["05-22",1315.0],["05-23",1311.0],["05-24",1334.0],["05-28",1332.0],["05-29",1334.0],["05-30",1339.0],["05-31",1367.0],["06-03",1336.0],["06-04",1327.0],["06-05",1334.0],["06-06",1335.0],["06-07",1347.0],["06-10",1352.0],["06-11",1386.0],["06-12",1396.0],["06-13",1422.0],["06-14",1467.0],["06-17",1467.0],["06-18",1483.0],["06-19",1495.0],["06-20",1524.0],["06-21",1492.0],["06-24",1516.0],["06-25",1527.0],["06-26",1528.0],["06-27",1521.0],["06-28",1535.0],["07-01",1551.0],["07-02",1551.0],["07-03",1559.0],["07-04",1563.0],["07-05",1567.0],["07-08",1571.0],["07-09",1554.0],["07-10",1550.0],["07-11",1601.0],["07-12",1557.0],["07-15",1560.0],["07-16",1552.0],["07-17",1520.0],["07-18",1533.0],["07-19",1522.0],["07-22",1500.0],["07-23",1513.0],["07-24",1530.0],["07-25",1539.0],["07-26",1532.0],["07-29",1532.0],["07-30",1547.0],["07-31",1529.0],["08-01",1514.0],["08-02",1421.0],["08-05",1412.0],["08-06",1433.0],["08-07",1429.0],["08-08",1416.0],["08-09",1429.0],["08-12",1424.0],["08-13",1440.0],["08-14",1443.0],["08-15",1431.0],["08-16",1447.0],["08-19",1455.0],["08-20",1484.0],["08-21",1492.0],["08-22",1467.0],["08-23",1482.0],["08-27",1478.0],["08-28",1478.0],["08-29",1485.0],["08-30",1500.0],["09-02",1535.0],["09-03",1536.0],["09-04",1545.0],["09-05",1560.0],["09-06",1555.0],["09-09",1549.0],["09-10",1544.0],["09-11",1562.0],["09-12",1598.0],["09-13",1608.0],["09-16",1618.0],["09-17",1591.0],["09-18",1597.0],["09-19",1588.0],["09-20",1647.0],["09-23",1658.0],["09-24",1656.0],["09-25",1672.0],["09-26",1648.0],["09-27",1655.0],["09-30",1691.0],["10-01",1667.0],["10-02",1645.0],["10-03",1693.0],["10-04",1661.0],["10-07",1652.0],["10-08",1629.0],["10-09",1659.0],["10-10",1684.0],["10-11",1706.0],["10-14",1701.0],["10-15",1726.0],["10-16",1742.0],["10-17",1769.0],["10-18",1754.0],["10-21",1762.0],["10-22",1756.0],["10-23",1753.0],["10-24",1744.0],["10-25",1775.0],["10-28",1783.0],["10-29",1800.0],["10-30",1785.0],["10-31",1803.0],["11-01",1792.0],["11-04",1815.0],["11-05",1786.0],["11-06",1777.0],["11-07",1797.0],["11-08",1788.0],["11-11",1720.0],["11-12",1701.0],["11-13",1715.0],["11-14",1731.0],["11-15",1732.0],["11-18",1712.0],["11-19",1721.0],["11-20",1766.0],["11-21",1764.0],["11-22",1770.0],["11-25",1786.0],["11-26",1806.0],["11-27",1804.0],["11-28",1833.0],["11-29",1840.0],["12-02",1841.0],["12-03",1861.0],["12-04",1859.0],["12-05",1860.0],["12-06",1868.0],["12-09",1877.0],["12-10",1880.0],["12-11",1899.0],["12-12",1927.0],["12-13",1969.0],["12-16",1961.0],["12-17",1990.0],["12-18",1936.0],["12-19",1926.0],["12-20",1939.0],["12-23",1881.0],["12-24",1876.0],["12-27",1898.0],["12-30",1907.0],["12-31",1920.0]],"Platinum":[["01-02",796.0],["01-03",797.0],["01-04",801.0],["01-07",829.0],["01-08",824.0],["01-09",823.0],["01-10",824.0],["01-11",823.0],["01-14",801.0],["01-15",801.0],["01-16",800.0],["01-17",805.0],["01-18",810.0],["01-21",798.0],["01-22",793.0],["01-23",791.0],["01-24",792.0],["01-25",803.0],["01-28",811.0],["01-29",818.0],["01-30",816.0],["01-31",818.0],["02-01",822.0],["02-04",819.0],["02-05",820.0],["02-06",815.0],["02-07",805.0],["02-08",795.0],["02-11",791.0],["02-12",789.0],["02-13",791.0],["02-14",784.0],["02-15",788.0],["02-18",806.0],["02-19",813.0],["02-20",824.0],["02-21",820.0],["02-22",830.0],["02-25",850.0],["02-26",848.0],["02-27",864.0],["02-28",874.0],["03-01",862.0],["03-04",845.0],["03-05",837.0],["03-06",831.0],["03-07",826.0],["03-08",820.0],["03-11",813.0],["03-12",833.0],["03-13",838.0],["03-14",833.0],["03-15",833.0],["03-18",832.0],["03-19",840.0],["03-20",859.0],["03-21",869.0],["03-22",858.0],["03-25",850.0],["03-26",852.0],["03-27",862.0],["03-28",858.0],["03-29",847.0],["04-01",848.0],["04-02",846.0],["04-03",860.0],["04-04",882.0],["04-05",908.0],["04-08",911.0],["04-09",904.0],["04-10",891.0],["04-11",904.0],["04-12",899.0],["04-15",889.0],["04-16",888.0],["04-17",884.0],["04-18",884.0],["04-23",894.0],["04-24",892.0],["04-25",882.0],["04-26",889.0],["04-29",895.0],["04-30",898.0],["05-01",881.0],["05-02",862.0],["05-03",853.0],["05-07",877.0],["05-08",871.0],["05-09",856.0],["05-10",858.0],["05-13",853.0],["05-14",855.0],["05-15",850.0],["05-16",848.0],["05-17",826.0],["05-20",819.0],["05-21",812.0],["05-22",810.0],["05-23",800.0],["05-24",806.0],["05-28",809.0],["05-29",796.0],["05-30",792.0],["05-31",793.0],["06-03",797.0],["06-04",821.0],["06-05",823.0],["06-06",807.0],["06-07",803.0],["06-10",799.0],["06-11",803.0],["06-12",817.0],["06-13",812.0],["06-14",818.0],["06-17",799.0],["06-18",798.0],["06-19",800.0],["06-20",815.0],["06-21",805.0],["06-24",810.0],["06-25",812.0],["06-26",805.0],["06-27",812.0],["06-28",816.0],["07-01",833.0],["07-02",835.0],["07-03",831.0],["07-04",836.0],["07-05",832.0],["07-08",813.0],["07-09",808.0],["07-10",813.0],["07-11",830.0],["07-12",824.0],["07-15",839.0],["07-16",843.0],["07-17",835.0],["07-18",849.0],["07-19",857.0],["07-22",849.0],["07-23",844.0],["07-24",862.0],["07-25",881.0],["07-26",863.0],["07-29",867.0],["07-30",881.0],["07-31",874.0],["08-01",852.0],["08-02",845.0],["08-05",852.0],["08-06",855.0],["08-07",854.0],["08-08",857.0],["08-09",863.0],["08-12",855.0],["08-13",865.0],["08-14",849.0],["08-15",840.0],["08-16",834.0],["08-19",844.0],["08-20",854.0],["08-21",844.0],["08-22",850.0],["08-23",860.0],["08-27",856.0],["08-28",868.0],["08-29",916.0],["08-30",935.0],["09-02",936.0],["09-03",936.0],["09-04",968.0],["09-05",982.0],["09-06",940.0],["09-09",947.0],["09-10",938.0],["09-11",939.0],["09-12",954.0],["09-13",955.0],["09-16",953.0],["09-17",932.0],["09-18",938.0],["09-19",928.0],["09-20",945.0],["09-23",955.0],["09-24",957.0],["09-25",954.0],["09-26",928.0],["09-27",929.0],["09-30",925.0],["10-01",881.0],["10-02",874.0],["10-03",890.0],["10-04",884.0],["10-07",875.0],["10-08",881.0],["10-09",887.0],["10-10",890.0],["10-11",902.0],["10-14",891.0],["10-15",892.0],["10-16",885.0],["10-17",882.0],["10-18",883.0],["10-21",893.0],["10-22",888.0],["10-23",895.0],["10-24",919.0],["10-25",928.0],["10-28",928.0],["10-29",916.0],["10-30",921.0],["10-31",926.0],["11-01",932.0],["11-04",954.0],["11-05",936.0],["11-06",928.0],["11-07",932.0],["11-08",894.0],["11-11",884.0],["11-12",878.0],["11-13",874.0],["11-14",875.0],["11-15",876.0],["11-18",882.0],["11-19",895.0],["11-20",912.0],["11-21",912.0],["11-22",911.0],["11-25",893.0],["11-26",899.0],["11-27",901.0],["11-28",892.0],["11-29",895.0],["12-02",895.0],["12-03",901.0],["12-04",908.0],["12-05",889.0],["12-06",897.0],["12-09",890.0],["12-10",902.0],["12-11",919.0],["12-12",940.0],["12-13",938.0],["12-16",932.0],["12-17",930.0],["12-18",930.0],["12-19",927.0],["12-20",931.0],["12-23",922.0],["12-24",935.0],["12-27",950.0],["12-30",953.0],["12-31",971.0]],"Silver":[["01-02",15.44],["01-03",15.54],["01-04",15.71],["01-07",15.75],["01-08",15.64],["01-09",15.62],["01-10",15.71],["01-11",15.68],["01-14",15.62],["01-15",15.6],["01-16",15.54],["01-17",15.57],["01-18",15.47],["01-21",15.26],["01-22",15.26],["01-23",15.38],["01-24",15.3],["01-25",15.38],["01-28",15.69],["01-29",15.86],["01-30",15.91],["01-31",16.07],["02-01",16.01],["02-04",15.74],["02-05",15.87],["02-06",15.73],["02-07",15.71],["02-08",15.78],["02-11",15.71],["02-12",15.81],["02-13",15.7],["02-14",15.58],["02-15",15.68],["02-18",15.77],["02-19",15.78],["02-20",16.04],["02-21",15.91],["02-22",15.87],["02-25",15.96],["02-26",15.83],["02-27",15.86],["02-28",15.81],["03-01",15.56],["03-04",15.16],["03-05",15.11],["03-06",15.1],["03-07",15.07],["03-08",15.12],["03-11",15.29],["03-12",15.45],["03-13",15.52],["03-14",15.23],["03-15",15.36],["03-18",15.38],["03-19",15.41],["03-20",15.32],["03-21",15.54],["03-22",15.46],["03-25",15.53],["03-26",15.44],["03-27",15.4],["03-28",15.2],["03-29",15.1],["04-01",15.07],["04-02",15.03],["04-03",15.16],["04-04",15.09],["04-05",15.2],["04-08",15.14],["04-09",15.26],["04-10",15.24],["04-11",15.16],["04-12",15.06],["04-15",14.94],["04-16",14.95],["04-17",15.0],["04-18",14.96],["04-23",14.97],["04-24",14.8],["04-25",14.87],["04-26",15.0],["04-29",14.97],["04-30",14.98],["05-01",14.88],["05-02",14.68],["05-03",14.65],["05-07",14.83],["05-08",14.93],["05-09",14.82],["05-10",14.79],["05-13",14.66],["05-14",14.76],["05-15",14.81],["05-16",14.79],["05-17",14.48],["05-20",14.41],["05-21",14.43],["05-22",14.44],["05-23",14.48],["05-24",14.55],["05-28",14.48],["05-29",14.38],["05-30",14.4],["05-31",14.48],["06-03",14.71],["06-04",14.72],["06-05",14.84],["06-06",14.96],["06-07",14.91],["06-10",14.74],["06-11",14.7],["06-12",14.79],["06-13",14.79],["06-14",15.03],["06-17",14.78],["06-18",14.89],["06-19",14.95],["06-20",15.33],["06-21",15.29],["06-24",15.37],["06-25",15.4],["06-26",15.26],["06-27",15.25],["06-28",15.22],["07-01",15.26],["07-02",15.17],["07-03",15.31],["07-04",15.28],["07-05",15.21],["07-08",15.07],["07-09",15.03],["07-10",15.1],["07-11",15.27],["07-12",15.14],["07-15",15.32],["07-16",15.39],["07-17",15.61],["07-18",16.03],["07-19",16.32],["07-22",16.39],["07-23",16.43],["07-24",16.54],["07-25",16.54],["07-26",16.44],["07-29",16.39],["07-30",16.45],["07-31",16.48],["08-01",16.0],["08-02",16.2],["08-05",16.48],["08-06",16.39],["08-07",16.82],["08-08",17.02],["08-09",17.0],["08-12",16.95],["08-13",17.45],["08-14",17.11],["08-15",17.29],["08-16",17.16],["08-19",16.93],["08-20",17.02],["08-21",17.11],["08-22",16.96],["08-23",17.05],["08-27",17.73],["08-28",18.36],["08-29",18.48],["08-30",18.39],["09-02",18.35],["09-03",18.48],["09-04",19.3],["09-05",19.22],["09-06",18.14],["09-09",18.17],["09-10",17.99],["09-11",18.16],["09-12",18.19],["09-13",18.14],["09-16",17.84],["09-17",17.84],["09-18",17.85],["09-19",17.75],["09-20",17.88],["09-23",18.38],["09-24",18.56],["09-25",18.57],["09-26",17.97],["09-27",17.52],["09-30",17.25],["10-01",17.11],["10-02",17.26],["10-03",17.6],["10-04",17.61],["10-07",17.43],["10-08",17.55],["10-09",17.78],["10-10",17.75],["10-11",17.6],["10-14",17.61],["10-15",17.67],["10-16",17.25],["10-17",17.45],["10-18",17.43],["10-21",17.73],["10-22",17.62],["10-23",17.54],["10-24",17.53],["10-25",18.12],["10-28",18.05],["10-29",17.66],["10-30",17.95],["10-31",18.05],["11-01",18.12],["11-04",18.18],["11-05",18.05],["11-06",17.54],["11-07",17.53],["11-08",16.81],["11-11",16.88],["11-12",16.73],["11-13",16.95],["11-14",17.04],["11-15",16.87],["11-18",16.8],["11-19",17.12],["11-20",17.11],["11-21",17.09],["11-22",17.18],["11-25",16.87],["11-26",16.93],["11-27",17.05],["11-28",16.95],["11-29",16.96],["12-02",16.88],["12-03",17.01],["12-04",17.13],["12-05",16.87],["12-06",16.94],["12-09",16.62],["12-10",16.68],["12-11",16.66],["12-12",16.86],["12-13",16.93],["12-16",17.02],["12-17",17.06],["12-18",17.0],["12-19",16.94],["12-20",17.04],["12-23",17.38],["12-24",17.59],["12-27",17.82],["12-30",17.82],["12-31",18.05]]},"2020":{"Copper":[["01-02",0.1761],["01-03",0.1737],["01-06",0.1745],["01-07",0.1751],["01-08",0.1757],["01-09",0.1748],["01-10",0.176],["01-13",0.1787],["01-14",0.1792],["01-15",0.1787],["01-16",0.1785],["01-17",0.1782],["01-20",0.1779],["01-21",0.1742],["01-22",0.1736],["01-23",0.1709],["01-24",0.168],["01-27",0.162],["01-28",0.1614],["01-29",0.1603],["01-30",0.1592],["01-31",0.1573],["02-03",0.1563],["02-04",0.1589],["02-05",0.1613],["02-06",0.1625],["02-07",0.1592],["02-10",0.1601],["02-11",0.1613],["02-12",0.1628],["02-13",0.1632],["02-14",0.1623],["02-17",0.1646],["02-18",0.1629],["02-19",0.1633],["02-20",0.1621],["02-21",0.1629],["02-24",0.161],["02-25",0.1598],["02-26",0.1602],["02-27",0.1605],["02-28",0.1589],["03-02",0.1628],["03-03",0.1619],["03-04",0.1619],["03-05",0.1609],["03-06",0.1606],["03-09",0.156],["03-10",0.1595],["03-11",0.1553],["03-12",0.1531],["03-13",0.1562],["03-16",0.1493],["03-17",0.1445],["03-18",0.1352],["03-19",0.1352],["03-20",0.1352],["03-23",0.1311],["03-24",0.138],["03-25",0.1388],["03-26",0.1371],["03-27",0.1347],["03-31",0.1391],["04-01",0.1364],["04-02",0.1396],["04-03",0.1371],["04-06",0.1399],["04-07",0.1414],["04-08",0.1428],["04-09",0.1427],["04-13",0.146],["04-14",0.1464],["04-15",0.1446],["04-16",0.145],["04-17",0.147],["04-20",0.1445],["04-21",0.1412],["04-22",0.1436],["04-23",0.144],["04-24",0.1476],["04-27",0.147],["04-28",0.1468],["04-29",0.149],["04-30",0.147],["05-01",0.1445],["05-04",0.1455],["05-05",0.1461],["05-06",0.1464],["05-07",0.1489],["05-08",0.1506],["05-11",0.1487],["05-12",0.1459],["05-13",0.1472],["05-14",0.1479],["05-15",0.1458],["05-18",0.1514],["05-19",0.151],["05-20",0.1539],["05-21",0.1526],["05-22",0.1502],["05-25",0.1513],["05-26",0.1511],["05-27",0.1502],["05-28",0.1504],["05-29",0.1517],["06-01",0.1547],["06-02",0.156],["06-03",0.1556],["06-04",0.1555],["06-05",0.1589],["06-08",0.1614],["06-09",0.1626],["06-10",0.1673],["06-11",0.1609],["06-12",0.1637],["06-15",0.1616],["06-16",0.1603],["06-17",0.162],["06-18",0.1624],["06-19",0.1631],["06-22",0.1658],["06-23",0.1657],["06-24",0.165],["06-25",0.1665],["06-26",0.1663],["06-29",0.1677],["06-30",0.1695],["07-01",0.1712],["07-02",0.1707],["07-06",0.1737],["07-07",0.1733],["07-08",0.1759],["07-09",0.1766],["07-10",0.1814],["07-13",0.1809],["07-14",0.1825],["07-15",0.1798],["07-16",0.1799],["07-17",0.1802],["07-20",0.1815],["07-21",0.184],["07-22",0.1818],["07-23",0.1816],["07-24",0.1802],["07-27",0.1812],["07-28",0.1812],["07-29",0.1827],["07-30",0.1818],["07-31",0.1781],["08-03",0.1817],["08-04",0.181],["08-05",0.1819],["08-06",0.1817],["08-07",0.1742],["08-10",0.1789],["08-11",0.1778],["08-12",0.1798],["08-13",0.1745],["08-14",0.1786],["08-17",0.1812],["08-18",0.1857],["08-19",0.1887],["08-20",0.1856],["08-21",0.1821],["08-24",0.1827],["08-25",0.1835],["08-26",0.1859],["08-27",0.186],["08-28",0.1879],["08-31",0.1893],["09-01",0.1877],["09-02",0.1877],["09-03",0.1849],["09-04",0.1904],["09-07",0.1911],["09-08",0.1883],["09-09",0.19],["09-10",0.1842],["09-11",0.1842],["09-14",0.1842],["09-15",0.1904],["09-16",0.1842],["09-17",0.1922],["09-18",0.1939],["09-21",0.1897],["09-22",0.1918],["09-23",0.1848],["09-24",0.1853],["09-25",0.1859],["09-28",0.1863],["09-29",0.1869],["09-30",0.1886],["10-01",0.1797],["10-02",0.1861],["10-05",0.1852],["10-06",0.1828],["10-07",0.1893],["10-08",0.19],["10-09",0.1924],["10-12",0.1911],["10-13",0.19],["10-14",0.1904],["10-15",0.1925],["10-16",0.1911],["10-19",0.1925],["10-20",0.1961],["10-21",0.1995],["10-22",0.1975],["10-23",0.1961],["10-26",0.1929],["10-27",0.1936],["10-28",0.1917],["10-29",0.1913],["10-30",0.1908],["11-02",0.1927],["11-03",0.1933],["11-04",0.1943],["11-05",0.1947],["11-06",0.1975],["11-09",0.1976],["11-10",0.1977],["11-11",0.1963],["11-12",0.197],["11-13",0.1991],["11-16",0.2018],["11-17",0.2006],["11-18",0.2008],["11-19",0.2013],["11-20",0.2069],["11-23",0.2049],["11-24",0.2075],["11-25",0.2082],["11-26",0.2098],["11-27",0.2136],["11-30",0.2149],["12-01",0.2178],["12-02",0.2181],["12-03",0.2182],["12-04",0.2203],["12-07",0.2198],["12-08",0.2187],["12-09",0.2196],["12-10",0.2235],["12-11",0.2205],["12-14",0.2204],["12-15",0.2215],["12-16",0.2224],["12-17",0.2251],["12-18",0.227],["12-21",0.2236],["12-22",0.22],["12-23",0.2222],["12-24",0.2227],["12-28",0.2232],["12-29",0.2222],["12-30",0.2218],["12-31",0.2199]],"Gold":[["01-02",1520.55],["01-03",1547.4],["01-06",1576.85],["01-07",1566.5],["01-08",1582.85],["01-09",1547.85],["01-10",1548.8],["01-13",1550.35],["01-14",1544.95],["01-15",1551.9],["01-16",1555.2],["01-17",1556.5],["01-20",1559.25],["01-21",1556.25],["01-22",1558.1],["01-23",1554.05],["01-24",1561.85],["01-27",1583.45],["01-28",1579.6],["01-29",1571.2],["01-30",1580.4],["01-31",1580.85],["02-03",1578.85],["02-04",1571.2],["02-05",1552.2],["02-06",1564.75],["02-07",1568.3],["02-10",1574.05],["02-11",1567.7],["02-12",1566.75],["02-13",1575.0],["02-14",1576.35],["02-17",1580.3],["02-18",1588.2],["02-19",1609.5],["02-20",1610.35],["02-21",1633.7],["02-24",1682.35],["02-25",1655.9],["02-26",1647.95],["02-27",1646.6],["02-28",1626.35],["03-02",1609.7],["03-03",1599.05],["03-04",1644.8],["03-05",1647.45],["03-06",1687.0],["03-09",1676.6],["03-10",1657.4],["03-11",1662.5],["03-12",1636.65],["03-13",1588.15],["03-16",1504.65],["03-17",1472.35],["03-18",1506.0],["03-19",1480.7],["03-20",1504.45],["03-23",1494.5],["03-24",1599.5],["03-25",1620.95],["03-26",1620.1],["03-27",1621.2],["03-30",1624.45],["03-31",1604.65],["04-01",1594.25],["04-02",1588.05],["04-03",1609.75],["04-06",1636.6],["04-07",1652.2],["04-08",1649.05],["04-09",1662.5],["04-14",1715.85],["04-15",1712.25],["04-16",1717.85],["04-17",1693.15],["04-20",1684.95],["04-21",1678.6],["04-22",1702.65],["04-23",1727.55],["04-24",1727.25],["04-27",1717.25],["04-28",1708.1],["04-29",1706.0],["04-30",1716.75],["05-01",1673.05],["05-04",1703.7],["05-05",1696.3],["05-06",1698.9],["05-07",1688.65],["05-11",1698.8],["05-12",1703.45],["05-13",1699.85],["05-14",1716.4],["05-15",1734.85],["05-18",1756.9],["05-19",1735.25],["05-20",1750.05],["05-21",1732.8],["05-22",1732.45],["05-26",1722.75],["05-27",1705.15],["05-28",1723.3],["05-29",1725.65],["06-01",1734.8],["06-02",1740.25],["06-03",1717.6],["06-04",1706.45],["06-05",1709.55],["06-08",1692.0],["06-09",1707.5],["06-10",1717.65],["06-11",1731.9],["06-12",1735.85],["06-15",1710.4],["06-16",1728.35],["06-17",1717.3],["06-18",1732.65],["06-19",1728.55],["06-22",1745.45],["06-23",1756.6],["06-24",1775.7],["06-25",1758.55],["06-26",1762.1],["06-29",1768.8],["06-30",1770.7],["07-01",1787.4],["07-02",1771.85],["07-03",1774.65],["07-06",1774.4],["07-07",1775.5],["07-08",1799.35],["07-09",1812.45],["07-10",1805.75],["07-13",1808.05],["07-14",1798.2],["07-15",1809.3],["07-16",1804.6],["07-17",1802.9],["07-20",1810.3],["07-21",1823.2],["07-22",1851.0],["07-23",1882.35],["07-24",1893.85],["07-27",1940.55],["07-28",1931.65],["07-29",1954.35],["07-30",1952.2],["07-31",1974.7],["08-03",1972.95],["08-04",1972.25],["08-05",2034.45],["08-06",2049.15],["08-07",2061.5],["08-10",2030.3],["08-11",1996.6],["08-12",1931.7],["08-13",1931.0],["08-14",1948.3],["08-17",1949.85],["08-18",2005.15],["08-19",1993.15],["08-20",1928.05],["08-21",1932.85],["08-24",1947.55],["08-25",1925.45],["08-26",1918.5],["08-27",1938.8],["08-28",1955.85],["09-01",1987.95],["09-02",1969.0],["09-03",1934.1],["09-04",1937.6],["09-07",1928.4],["09-08",1920.6],["09-09",1928.4],["09-10",1944.8],["09-11",1944.5],["09-14",1942.3],["09-15",1963.55],["09-16",1964.8],["09-17",1936.1],["09-18",1954.75],["09-21",1930.9],["09-22",1903.1],["09-23",1888.1],["09-24",1850.75],["09-25",1870.05],["09-28",1850.95],["09-29",1882.4],["09-30",1883.4],["10-01",1895.55],["10-02",1906.4],["10-05",1899.65],["10-06",1912.5],["10-07",1888.0],["10-08",1891.35],["10-09",1912.4],["10-12",1919.8],["10-13",1920.8],["10-14",1896.45],["10-15",1891.7],["10-16",1908.2],["10-19",1910.0],["10-20",1906.35],["10-21",1918.95],["10-22",1916.85],["10-23",1910.6],["10-26",1901.6],["10-27",1898.9],["10-28",1896.85],["10-29",1876.85],["10-30",1875.8],["11-02",1886.75],["11-03",1899.85],["11-04",1888.55],["11-05",1916.8],["11-06",1947.95],["11-09",1957.45],["11-10",1874.9],["11-11",1876.2],["11-12",1868.0],["11-13",1878.2],["11-16",1892.6],["11-17",1885.4],["11-18",1877.2],["11-19",1857.4],["11-20",1867.0],["11-23",1863.8],["11-24",1818.1],["11-25",1808.55],["11-26",1814.85],["11-27",1808.05],["11-30",1771.95],["12-01",1796.2],["12-02",1832.95],["12-03",1834.8],["12-04",1839.3],["12-07",1832.8],["12-08",1864.5],["12-09",1859.8],["12-10",1834.2],["12-11",1833.65],["12-14",1820.25],["12-15",1844.3],["12-16",1861.35],["12-17",1871.95],["12-18",1878.95],["12-21",1869.25],["12-22",1873.3],["12-23",1867.1],["12-24",1872.55],["12-29",1873.9],["12-30",1877.55],["12-31",1891.1]],"Palladium":[["01-02",1950.0],["01-03",1961.0],["01-06",2023.0],["01-07",2028.0],["01-08",2090.0],["01-09",2120.0],["01-10",2120.0],["01-13",2117.0],["01-14",2147.0],["01-15",2186.0],["01-16",2366.0],["01-17",2368.0],["01-20",2573.0],["01-21",2466.0],["01-22",2417.0],["01-23",2479.0],["01-24",2463.0],["01-27",2377.0],["01-28",2281.0],["01-29",2324.0],["01-30",2270.0],["01-31",2300.0],["02-03",2281.0],["02-04",2404.0],["02-05",2483.0],["02-06",2414.0],["02-07",2338.0],["02-10",2367.0],["02-11",2329.0],["02-12",2341.0],["02-13",2400.0],["02-14",2441.0],["02-17",2471.0],["02-18",2542.0],["02-19",2786.0],["02-20",2705.0],["02-21",2714.0],["02-24",2697.0],["02-25",2676.0],["02-26",2719.0],["02-27",2795.0],["02-28",2743.0],["03-02",2660.0],["03-03",2516.0],["03-04",2436.0],["03-05",2495.0],["03-06",2465.0],["03-09",2432.0],["03-10",2458.0],["03-11",2367.0],["03-12",2230.0],["03-13",1975.0],["03-16",1720.0],["03-17",1583.0],["03-18",1588.0],["03-19",1593.0],["03-20",1704.0],["03-23",1659.0],["03-24",1820.0],["03-25",2047.0],["03-26",2258.0],["03-27",2370.0],["03-30",2236.0],["03-31",2317.0],["04-01",2314.0],["04-02",2288.0],["04-03",2234.0],["04-06",2120.0],["04-07",2190.0],["04-08",2160.0],["04-09",2180.0],["04-14",2230.0],["04-15",2229.0],["04-16",2213.0],["04-17",2180.0],["04-20",2165.0],["04-21",2135.0],["04-22",1955.0],["04-23",1950.0],["04-24",2040.0],["04-27",1987.0],["04-28",1913.0],["04-29",1958.0],["04-30",1991.0],["05-01",1927.0],["05-04",1900.0],["05-05",1815.0],["05-06",1775.0],["05-07",1815.0],["05-11",1850.0],["05-12",1865.0],["05-13",1835.0],["05-14",1810.0],["05-15",1825.0],["05-18",1920.0],["05-19",1991.0],["05-20",2068.0],["05-21",2038.0],["05-22",1980.0],["05-26",1957.0],["05-27",1965.0],["05-28",1940.0],["05-29",1921.0],["06-01",1935.0],["06-02",1954.0],["06-03",1952.0],["06-04",1950.0],["06-05",1925.0],["06-08",1950.0],["06-09",1968.0],["06-10",1925.0],["06-11",1927.0],["06-12",1945.0],["06-15",1902.0],["06-16",1966.0],["06-17",1929.0],["06-18",1933.0],["06-19",1899.0],["06-22",1918.0],["06-23",1930.0],["06-24",1940.0],["06-25",1870.0],["06-26",1846.0],["06-29",1875.0],["06-30",1914.0],["07-01",1935.0],["07-02",1905.0],["07-03",1910.0],["07-06",1920.0],["07-07",1923.0],["07-08",1925.0],["07-09",1955.0],["07-10",1946.0],["07-13",1983.0],["07-14",1983.0],["07-15",1976.0],["07-16",1976.0],["07-17",1982.0],["07-20",2027.0],["07-21",2082.0],["07-22",2109.0],["07-23",2156.0],["07-24",2135.0],["07-27",2262.0],["07-28",2281.0],["07-29",2270.0],["07-30",2085.0],["07-31",2094.0],["08-03",2105.0],["08-04",2100.0],["08-05",2154.0],["08-06",2220.0],["08-07",2184.0],["08-10",2190.0],["08-11",2180.0],["08-12",2130.0],["08-13",2145.0],["08-14",2150.0],["08-17",2178.0],["08-18",2215.0],["08-19",2193.0],["08-20",2170.0],["08-21",2180.0],["08-24",2170.0],["08-25",2166.0],["08-26",2165.0],["08-27",2184.0],["08-28",2180.0],["09-01",2273.0],["09-02",2253.0],["09-03",2294.0],["09-04",2283.0],["09-07",2300.0],["09-08",2312.0],["09-09",2256.0],["09-10",2291.0],["09-11",2304.0],["09-14",2324.0],["09-15",2329.0],["09-16",2375.0],["09-17",2365.0],["09-18",2346.0],["09-21",2347.0],["09-22",2267.0],["09-23",2232.0],["09-24",2225.0],["09-25",2236.0],["09-28",2227.0],["09-29",2265.0],["09-30",2309.0],["10-01",2322.0],["10-02",2311.0],["10-05",2315.0],["10-06",2348.0],["10-07",2360.0],["10-08",2368.0],["10-09",2410.0],["10-12",2450.0],["10-13",2416.0],["10-14",2365.0],["10-15",2347.0],["10-16",2347.0],["10-19",2345.0],["10-20",2350.0],["10-21",2400.0],["10-22",2404.0],["10-23",2381.0],["10-26",2363.0],["10-27",2365.0],["10-28",2331.0],["10-29",2233.0],["10-30",2226.0],["11-02",2234.0],["11-03",2251.0],["11-04",2263.0],["11-05",2340.0],["11-06",2391.0],["11-09",2443.0],["11-10",2483.0],["11-11",2465.0],["11-12",2355.0],["11-13",2350.0],["11-16",2345.0],["11-17",2330.0],["11-18",2340.0],["11-19",2316.0],["11-20",2335.0],["11-23",2335.0],["11-24",2334.0],["11-25",2337.0],["11-26",2363.0],["11-27",2390.0],["11-30",2404.0],["12-01",2400.0],["12-02",2418.0],["12-03",2408.0],["12-04",2342.0],["12-07",2328.0],["12-08",2314.0],["12-09",2308.0],["12-10",2288.0],["12-11",2327.0],["12-14",2324.0],["12-15",2325.0],["12-16",2333.0],["12-17",2356.0],["12-18",2335.0],["12-21",2319.0],["12-22",2313.0],["12-23",2336.0],["12-24",2328.0],["12-29",2370.0],["12-30",2342.0],["12-31",2370.0]],"Platinum":[["01-02",981.0],["01-03",988.0],["01-06",986.0],["01-07",966.0],["01-08",965.0],["01-09",954.0],["01-10",973.0],["01-13",968.0],["01-14",968.0],["01-15",998.0],["01-16",1033.0],["01-17",1016.0],["01-20",1025.0],["01-21",1006.0],["01-22",999.0],["01-23",1004.0],["01-24",1004.0],["01-27",993.0],["01-28",984.0],["01-29",992.0],["01-30",971.0],["01-31",974.0],["02-03",952.0],["02-04",980.0],["02-05",971.0],["02-06",976.0],["02-07",969.0],["02-10",970.0],["02-11",965.0],["02-12",966.0],["02-13",965.0],["02-14",972.0],["02-17",968.0],["02-18",980.0],["02-19",1018.0],["02-20",996.0],["02-21",983.0],["02-24",974.0],["02-25",967.0],["02-26",932.0],["02-27",917.0],["02-28",880.0],["03-02",874.0],["03-03",871.0],["03-04",877.0],["03-05",867.0],["03-06",871.0],["03-09",873.0],["03-10",878.0],["03-11",880.0],["03-12",858.0],["03-13",801.0],["03-16",713.0],["03-17",641.0],["03-18",652.0],["03-19",607.0],["03-20",628.0],["03-23",618.0],["03-24",679.0],["03-25",734.0],["03-26",730.0],["03-27",745.0],["03-30",721.0],["03-31",723.0],["04-01",723.0],["04-02",727.0],["04-03",719.0],["04-06",732.0],["04-07",745.0],["04-08",738.0],["04-09",736.0],["04-14",768.0],["04-15",780.0],["04-16",794.0],["04-17",775.0],["04-20",781.0],["04-21",763.0],["04-22",756.0],["04-23",766.0],["04-24",766.0],["04-27",765.0],["04-28",765.0],["04-29",780.0],["04-30",778.0],["05-01",760.0],["05-04",761.0],["05-05",756.0],["05-06",755.0],["05-07",753.0],["05-11",767.0],["05-12",767.0],["05-13",760.0],["05-14",765.0],["05-15",774.0],["05-18",816.0],["05-19",806.0],["05-20",850.0],["05-21",843.0],["05-22",829.0],["05-26",837.0],["05-27",831.0],["05-28",836.0],["05-29",840.0],["06-01",836.0],["06-02",846.0],["06-03",828.0],["06-04",833.0],["06-05",835.0],["06-08",832.0],["06-09",823.0],["06-10",839.0],["06-11",825.0],["06-12",824.0],["06-15",805.0],["06-16",830.0],["06-17",816.0],["06-18",817.0],["06-19",805.0],["06-22",809.0],["06-23",825.0],["06-24",826.0],["06-25",807.0],["06-26",802.0],["06-29",812.0],["06-30",810.0],["07-01",825.0],["07-02",822.0],["07-03",812.0],["07-06",819.0],["07-07",822.0],["07-08",840.0],["07-09",858.0],["07-10",842.0],["07-13",838.0],["07-14",823.0],["07-15",833.0],["07-16",827.0],["07-17",825.0],["07-20",842.0],["07-21",852.0],["07-22",878.0],["07-23",928.0],["07-24",917.0],["07-27",941.0],["07-28",926.0],["07-29",945.0],["07-30",908.0],["07-31",908.0],["08-03",906.0],["08-04",923.0],["08-05",953.0],["08-06",977.0],["08-07",974.0],["08-10",972.0],["08-11",952.0],["08-12",938.0],["08-13",940.0],["08-14",945.0],["08-17",955.0],["08-18",972.0],["08-19",952.0],["08-20",931.0],["08-21",912.0],["08-24",926.0],["08-25",922.0],["08-26",922.0],["08-27",933.0],["08-28",930.0],["09-01",950.0],["09-02",936.0],["09-03",913.0],["09-04",905.0],["09-07",906.0],["09-08",909.0],["09-09",911.0],["09-10",923.0],["09-11",930.0],["09-14",940.0],["09-15",965.0],["09-16",981.0],["09-17",951.0],["09-18",943.0],["09-21",925.0],["09-22",886.0],["09-23",854.0],["09-24",839.0],["09-25",857.0],["09-28",853.0],["09-29",874.0],["09-30",872.0],["10-01",899.0],["10-02",894.0],["10-05",881.0],["10-06",889.0],["10-07",864.0],["10-08",866.0],["10-09",879.0],["10-12",888.0],["10-13",871.0],["10-14",876.0],["10-15",855.0],["10-16",863.0],["10-19",872.0],["10-20",855.0],["10-21",876.0],["10-22",892.0],["10-23",892.0],["10-26",891.0],["10-27",873.0],["10-28",874.0],["10-29",866.0],["10-30",856.0],["11-02",858.0],["11-03",872.0],["11-04",860.0],["11-05",888.0],["11-06",901.0],["11-09",904.0],["11-10",875.0],["11-11",887.0],["11-12",873.0],["11-13",890.0],["11-16",907.0],["11-17",926.0],["11-18",934.0],["11-19",940.0],["11-20",951.0],["11-23",950.0],["11-24",937.0],["11-25",964.0],["11-26",963.0],["11-27",958.0],["11-30",963.0],["12-01",982.0],["12-02",1004.0],["12-03",1022.0],["12-04",1048.0],["12-07",1028.0],["12-08",1022.0],["12-09",1026.0],["12-10",1010.0],["12-11",1022.0],["12-14",1016.0],["12-15",1022.0],["12-16",1048.0],["12-17",1050.0],["12-18",1038.0],["12-21",1016.0],["12-22",1004.0],["12-23",1014.0],["12-24",1021.0],["12-29",1041.0],["12-30",1062.0],["12-31",1075.0]],"Silver":[["01-02",17.93],["01-03",18.21],["01-06",18.44],["01-07",18.14],["01-08",18.42],["01-09",17.91],["01-10",17.91],["01-13",17.98],["01-14",17.77],["01-15",17.85],["01-16",18.01],["01-17",18.06],["01-20",18.05],["01-21",17.98],["01-22",17.77],["01-23",17.6],["01-24",17.83],["01-27",18.3],["01-28",17.98],["01-29",17.47],["01-30",17.73],["01-31",17.89],["02-03",17.77],["02-04",17.73],["02-05",17.62],["02-06",17.77],["02-07",17.77],["02-10",17.79],["02-11",17.7],["02-12",17.56],["02-13",17.64],["02-14",17.7],["02-17",17.8],["02-18",17.89],["02-19",18.34],["02-20",18.39],["02-21",18.56],["02-24",18.77],["02-25",18.33],["02-26",18.07],["02-27",18.05],["02-28",17.18],["03-02",16.91],["03-03",16.81],["03-04",17.25],["03-05",17.2],["03-06",17.48],["03-09",16.89],["03-10",17.07],["03-11",17.02],["03-12",16.52],["03-13",15.77],["03-16",12.96],["03-17",12.44],["03-18",12.42],["03-19",12.01],["03-20",12.63],["03-23",12.51],["03-24",13.62],["03-25",13.96],["03-26",14.41],["03-27",14.31],["03-30",14.05],["03-31",13.93],["04-01",14.02],["04-02",14.18],["04-03",14.39],["04-06",14.55],["04-07",15.07],["04-08",15.06],["04-09",15.18],["04-14",15.51],["04-15",15.57],["04-16",15.5],["04-17",15.16],["04-20",15.15],["04-21",14.97],["04-22",14.91],["04-23",15.3],["04-24",15.31],["04-27",15.21],["04-28",15.14],["04-29",15.16],["04-30",15.34],["05-01",14.85],["05-04",14.93],["05-05",14.75],["05-06",15.07],["05-07",14.98],["05-11",15.45],["05-12",15.48],["05-13",15.56],["05-14",15.53],["05-15",16.25],["05-18",17.35],["05-19",17.12],["05-20",17.47],["05-21",17.2],["05-22",17.0],["05-26",17.3],["05-27",17.19],["05-28",17.34],["05-29",17.59],["06-01",18.16],["06-02",18.27],["06-03",17.86],["06-04",17.75],["06-05",17.58],["06-08",17.63],["06-09",17.63],["06-10",17.71],["06-11",17.88],["06-12",17.62],["06-15",17.09],["06-16",17.41],["06-17",17.47],["06-18",17.61],["06-19",17.52],["06-22",17.86],["06-23",17.81],["06-24",17.86],["06-25",17.53],["06-26",17.83],["06-29",17.91],["06-30",17.84],["07-01",18.22],["07-02",17.93],["07-03",18.02],["07-06",18.25],["07-07",18.02],["07-08",18.48],["07-09",18.84],["07-10",18.77],["07-13",19.09],["07-14",18.89],["07-15",19.33],["07-16",19.25],["07-17",19.16],["07-20",19.44],["07-21",20.55],["07-22",22.25],["07-23",22.86],["07-24",22.48],["07-27",24.38],["07-28",23.55],["07-29",24.34],["07-30",23.16],["07-31",24.07],["08-03",24.23],["08-04",24.33],["08-05",26.95],["08-06",27.89],["08-07",28.33],["08-10",28.27],["08-11",28.28],["08-12",25.81],["08-13",26.25],["08-14",26.7],["08-17",26.91],["08-18",28.32],["08-19",27.44],["08-20",26.91],["08-21",26.85],["08-24",26.89],["08-25",26.5],["08-26",26.39],["08-27",27.25],["08-28",27.35],["09-01",28.89],["09-02",27.7],["09-03",26.9],["09-04",26.82],["09-07",26.83],["09-08",26.68],["09-09",26.54],["09-10",27.11],["09-11",26.88],["09-14",26.89],["09-15",27.55],["09-16",27.38],["09-17",26.75],["09-18",27.06],["09-21",26.36],["09-22",24.3],["09-23",23.59],["09-24",22.22],["09-25",22.63],["09-28",22.89],["09-29",23.84],["09-30",23.73],["10-01",23.62],["10-02",23.86],["10-05",23.91],["10-06",24.3],["10-07",23.53],["10-08",23.96],["10-09",24.32],["10-12",25.06],["10-13",24.93],["10-14",24.18],["10-15",23.93],["10-16",24.36],["10-19",24.84],["10-20",24.63],["10-21",25.02],["10-22",24.91],["10-23",24.76],["10-26",24.28],["10-27",24.43],["10-28",23.93],["10-29",23.02],["10-30",23.62],["11-02",23.98],["11-03",24.17],["11-04",23.98],["11-05",24.57],["11-06",25.78],["11-09",25.11],["11-10",24.2],["11-11",24.21],["11-12",24.21],["11-13",24.25],["11-16",24.27],["11-17",24.63],["11-18",24.32],["11-19",23.98],["11-20",24.16],["11-23",23.91],["11-24",23.16],["11-25",23.41],["11-26",23.36],["11-27",23.14],["11-30",22.15],["12-01",23.54],["12-02",23.98],["12-03",24.17],["12-04",24.23],["12-07",23.75],["12-08",24.48],["12-09",24.09],["12-10",23.89],["12-11",23.82],["12-14",23.86],["12-15",24.21],["12-16",25.13],["12-17",25.74],["12-18",25.82],["12-21",26.16],["12-22",25.77],["12-23",25.32],["12-24",25.78],["12-29",26.15],["12-30",26.3],["12-31",26.48]]},"2021":{"Copper":[["01-04",0.2222],["01-05",0.2275],["01-06",0.2282],["01-07",0.231],["01-08",0.2296],["01-11",0.2228],["01-12",0.2253],["01-13",0.2261],["01-14",0.229],["01-15",0.2251],["01-18",0.2258],["01-19",0.2271],["01-20",0.2276],["01-21",0.228],["01-22",0.2266],["01-25",0.2268],["01-26",0.2262],["01-27",0.2223],["01-28",0.2236],["01-29",0.2222],["02-01",0.2216],["02-02",0.2203],["02-03",0.2228],["02-04",0.2221],["02-05",0.2266],["02-08",0.2291],["02-09",0.2325],["02-10",0.2358],["02-11",0.2357],["02-12",0.2368],["02-15",0.24],["02-16",0.2396],["02-17",0.2388],["02-18",0.2438],["02-19",0.2546],["02-22",0.2588],["02-23",0.2612],["02-24",0.2684],["02-25",0.2666],["02-26",0.2559],["03-01",0.2575],["03-02",0.2645],["03-03",0.2596],["03-04",0.2494],["03-05",0.2554],["03-08",0.2565],["03-09",0.2512],["03-10",0.2526],["03-11",0.2589],["03-12",0.2591],["03-15",0.2592],["03-16",0.2549],["03-17",0.258],["03-18",0.2573],["03-19",0.257],["03-22",0.2593],["03-23",0.2555],["03-24",0.2545],["03-25",0.249],["03-26",0.2547],["03-29",0.2526],["03-30",0.2489],["03-31",0.2502],["04-01",0.2502],["04-05",0.2593],["04-06",0.2579],["04-07",0.254],["04-08",0.2562],["04-09",0.2534],["04-12",0.2519],["04-13",0.253],["04-14",0.2572],["04-15",0.2644],["04-16",0.2612],["04-19",0.2656],["04-20",0.2633],["04-21",0.2681],["04-22",0.2675],["04-23",0.2711],["04-26",0.2782],["04-27",0.2805],["04-28",0.2811],["04-29",0.2808],["04-30",0.2799],["05-03",0.2839],["05-04",0.2835],["05-05",0.2837],["05-06",0.2887],["05-07",0.2979],["05-10",0.2958],["05-11",0.2987],["05-12",0.297],["05-13",0.2941],["05-14",0.2915],["05-17",0.2951],["05-18",0.296],["05-19",0.2868],["05-20",0.2864],["05-21",0.281],["05-24",0.2838],["05-25",0.2822],["05-26",0.2834],["05-27",0.2917],["05-28",0.2923],["05-31",0.2923],["06-01",0.2914],["06-02",0.288],["06-03",0.2795],["06-04",0.2836],["06-07",0.2834],["06-08",0.2842],["06-09",0.2835],["06-10",0.2809],["06-11",0.2838],["06-14",0.2829],["06-15",0.2712],["06-16",0.2671],["06-17",0.261],["06-18",0.2578],["06-21",0.2617],["06-22",0.2647],["06-23",0.2697],["06-24",0.2693],["06-25",0.2683],["06-28",0.2674],["06-29",0.2673],["06-30",0.2685],["07-01",0.2651],["07-02",0.2676],["07-05",0.27],["07-06",0.2661],["07-07",0.2706],["07-08",0.267],["07-09",0.272],["07-12",0.2702],["07-13",0.2697],["07-14",0.2673],["07-15",0.2708],["07-16",0.2708],["07-19",0.2632],["07-20",0.2671],["07-21",0.2677],["07-22",0.2716],["07-23",0.2754],["07-26",0.2866],["07-27",0.284],["07-28",0.2801],["07-29",0.2825],["07-30",0.28],["08-02",0.277],["08-03",0.2739],["08-04",0.2706],["08-05",0.2716],["08-06",0.2716],["08-09",0.2679],["08-10",0.272],["08-11",0.2728],["08-12",0.2723],["08-13",0.2742],["08-16",0.2701],["08-17",0.2625],["08-18",0.2572],["08-19",0.2524],["08-20",0.2588],["08-23",0.2647],["08-24",0.2659],["08-25",0.2667],["08-26",0.2655],["08-27",0.2699],["08-30",0.2726],["08-31",0.2725],["09-01",0.2664],["09-02",0.2681],["09-03",0.2703],["09-06",0.2701],["09-07",0.2673],["09-08",0.2645],["09-09",0.2677],["09-10",0.278],["09-13",0.2727],["09-14",0.2699],["09-15",0.2752],["09-16",0.2674],["09-17",0.2653],["09-20",0.2573],["09-21",0.258],["09-22",0.2658],["09-23",0.2644],["09-24",0.2677],["09-27",0.2683],["09-28",0.2654],["09-29",0.2625],["09-30",0.2556],["10-01",0.2621],["10-04",0.2654],["10-05",0.2626],["10-06",0.2598],["10-07",0.2657],["10-08",0.2677],["10-11",0.2734],["10-12",0.2706],["10-13",0.2825],["10-14",0.2882],["10-15",0.2951],["10-18",0.2957],["10-19",0.2946],["10-20",0.2972],["10-21",0.2862],["10-22",0.2829],["10-25",0.283],["10-26",0.2804],["10-27",0.2743],["10-28",0.2774],["10-29",0.273],["11-01",0.2746],["11-02",0.2729],["11-03",0.2701],["11-04",0.27],["11-05",0.2714],["11-08",0.2749],["11-09",0.2733],["11-10",0.2702],["11-11",0.275],["11-12",0.2781],["11-15",0.275],["11-16",0.272],["11-17",0.2666],["11-18",0.269],["11-19",0.2755],["11-22",0.2748],["11-23",0.2765],["11-24",0.2787],["11-25",0.2772],["11-26",0.2677],["11-29",0.2711],["11-30",0.2674],["12-01",0.2655],["12-02",0.2687],["12-03",0.2667],["12-06",0.2711],["12-07",0.2711],["12-08",0.2744],["12-09",0.2706],["12-10",0.2677],["12-13",0.2675],["12-14",0.2659],["12-15",0.2612],["12-16",0.2688],["12-17",0.2684],["12-20",0.2683],["12-21",0.2716],["12-22",0.2745],["12-23",0.2745],["12-27",0.2795],["12-28",0.2771],["12-29",0.2758],["12-30",0.2745],["12-31",0.279]],"Gold":[["01-04",1930.8],["01-05",1946.55],["01-06",1957.2],["01-07",1911.05],["01-08",1891.3],["01-11",1847.8],["01-12",1861.85],["01-13",1852.4],["01-14",1840.25],["01-15",1853.85],["01-18",1833.95],["01-19",1843.1],["01-20",1854.6],["01-21",1867.65],["01-22",1853.6],["01-25",1855.6],["01-26",1853.2],["01-27",1846.4],["01-28",1839.65],["01-29",1852.7],["02-01",1857.8],["02-02",1847.1],["02-03",1834.7],["02-04",1811.55],["02-05",1808.55],["02-08",1811.65],["02-09",1846.55],["02-10",1843.45],["02-11",1841.7],["02-12",1818.0],["02-15",1817.45],["02-16",1823.45],["02-17",1788.85],["02-18",1782.8],["02-19",1773.75],["02-22",1798.8],["02-23",1809.5],["02-24",1807.25],["02-25",1792.1],["02-26",1765.1],["03-01",1746.95],["03-02",1728.5],["03-03",1727.05],["03-04",1710.05],["03-05",1696.05],["03-08",1694.45],["03-09",1702.85],["03-10",1711.5],["03-11",1736.35],["03-12",1703.85],["03-15",1727.9],["03-16",1732.3],["03-17",1736.95],["03-18",1734.1],["03-19",1737.2],["03-22",1733.4],["03-23",1739.25],["03-24",1734.05],["03-25",1729.2],["03-26",1727.85],["03-29",1723.95],["03-30",1696.7],["03-31",1685.35],["04-01",1715.85],["04-06",1731.05],["04-07",1736.0],["04-08",1743.7],["04-09",1747.95],["04-12",1741.55],["04-13",1728.1],["04-14",1743.3],["04-15",1748.0],["04-16",1766.45],["04-19",1788.4],["04-20",1765.5],["04-21",1781.05],["04-22",1785.65],["04-23",1785.3],["04-26",1779.65],["04-27",1780.9],["04-28",1764.15],["04-29",1774.65],["04-30",1768.8],["05-04",1784.95],["05-05",1778.05],["05-06",1793.15],["05-07",1820.5],["05-10",1834.15],["05-11",1837.15],["05-12",1833.6],["05-13",1814.3],["05-14",1833.5],["05-17",1848.45],["05-18",1867.4],["05-19",1860.0],["05-20",1869.35],["05-21",1877.65],["05-24",1876.85],["05-25",1882.8],["05-26",1904.3],["05-27",1895.05],["05-28",1892.45],["06-01",1907.7],["06-02",1895.9],["06-03",1892.15],["06-04",1869.55],["06-07",1882.05],["06-08",1892.05],["06-09",1890.45],["06-10",1882.0],["06-11",1891.95],["06-14",1859.75],["06-15",1863.85],["06-16",1858.1],["06-17",1806.75],["06-18",1792.35],["06-21",1782.45],["06-22",1779.1],["06-23",1782.9],["06-24",1780.2],["06-25",1783.25],["06-28",1774.25],["06-29",1769.6],["06-30",1757.8],["07-01",1774.0],["07-02",1783.5],["07-05",1790.95],["07-06",1807.8],["07-07",1804.25],["07-08",1810.25],["07-09",1803.4],["07-12",1802.95],["07-13",1807.85],["07-14",1813.05],["07-15",1832.0],["07-16",1822.0],["07-19",1803.25],["07-20",1815.3],["07-21",1805.9],["07-22",1797.4],["07-23",1803.05],["07-26",1808.15],["07-27",1797.15],["07-28",1799.3],["07-29",1819.45],["07-30",1828.25],["08-02",1807.55],["08-03",1809.7],["08-04",1812.45],["08-05",1811.2],["08-06",1799.45],["08-09",1741.5],["08-10",1729.55],["08-11",1734.05],["08-12",1755.5],["08-13",1757.65],["08-16",1775.75],["08-17",1794.05],["08-18",1788.1],["08-19",1788.2],["08-20",1782.95],["08-23",1786.9],["08-24",1802.95],["08-25",1794.7],["08-26",1783.8],["08-27",1795.5],["08-31",1814.3],["09-01",1813.9],["09-02",1815.15],["09-03",1812.05],["09-06",1823.85],["09-07",1810.75],["09-08",1797.95],["09-09",1795.35],["09-10",1799.9],["09-13",1787.85],["09-14",1788.65],["09-15",1801.4],["09-16",1781.45],["09-17",1766.1],["09-20",1757.15],["09-21",1766.45],["09-22",1775.35],["09-23",1771.05],["09-24",1755.15],["09-27",1749.15],["09-28",1739.65],["09-29",1741.65],["09-30",1730.95],["10-01",1755.6],["10-04",1751.85],["10-05",1758.0],["10-06",1748.25],["10-07",1758.55],["10-08",1757.5],["10-11",1752.55],["10-12",1759.1],["10-13",1767.45],["10-14",1797.15],["10-15",1781.45],["10-18",1762.45],["10-19",1779.4],["10-20",1778.15],["10-21",1785.3],["10-22",1792.3],["10-25",1799.2],["10-26",1801.9],["10-27",1783.85],["10-28",1798.2],["10-29",1796.3],["11-01",1786.55],["11-02",1791.5],["11-03",1781.85],["11-04",1778.1],["11-05",1793.2],["11-08",1818.0],["11-09",1824.4],["11-10",1824.95],["11-11",1859.25],["11-12",1850.0],["11-15",1863.8],["11-16",1872.25],["11-17",1858.45],["11-18",1860.5],["11-19",1861.4],["11-22",1841.1],["11-23",1797.3],["11-24",1790.8],["11-25",1790.65],["11-26",1809.8],["11-29",1795.0],["11-30",1797.6],["12-01",1786.8],["12-02",1775.7],["12-03",1773.5],["12-06",1781.25],["12-07",1779.65],["12-08",1789.8],["12-09",1783.4],["12-10",1771.9],["12-13",1784.45],["12-14",1782.35],["12-15",1769.4],["12-16",1785.15],["12-17",1807.5],["12-20",1797.4],["12-21",1795.85],["12-22",1789.9],["12-23",1805.55],["12-24",1786.05],["12-29",1796.35],["12-30",1799.25],["12-31",1820.1]],"Palladium":[["01-04",2419.0],["01-05",2381.0],["01-06",2462.0],["01-07",2430.0],["01-08",2408.0],["01-11",2360.0],["01-12",2382.0],["01-13",2391.0],["01-14",2385.0],["01-15",2392.0],["01-18",2376.0],["01-19",2384.0],["01-20",2370.0],["01-21",2387.0],["01-22",2363.0],["01-25",2368.0],["01-26",2325.0],["01-27",2318.0],["01-28",2301.0],["01-29",2330.0],["02-01",2278.0],["02-02",2267.0],["02-03",2244.0],["02-04",2257.0],["02-05",2318.0],["02-08",2348.0],["02-09",2351.0],["02-10",2350.0],["02-11",2369.0],["02-12",2352.0],["02-15",2403.0],["02-16",2393.0],["02-17",2370.0],["02-18",2375.0],["02-19",2351.0],["02-22",2382.0],["02-23",2385.0],["02-24",2367.0],["02-25",2427.0],["02-26",2379.0],["03-01",2344.0],["03-02",2338.0],["03-03",2350.0],["03-04",2341.0],["03-05",2338.0],["03-08",2332.0],["03-09",2316.0],["03-10",2300.0],["03-11",2330.0],["03-12",2338.0],["03-15",2375.0],["03-16",2389.0],["03-17",2490.0],["03-18",2612.0],["03-19",2607.0],["03-22",2634.0],["03-23",2585.0],["03-24",2627.0],["03-25",2639.0],["03-26",2634.0],["03-29",2625.0],["03-30",2556.0],["03-31",2627.0],["04-01",2630.0],["04-06",2674.0],["04-07",2628.0],["04-08",2614.0],["04-09",2626.0],["04-12",2638.0],["04-13",2701.0],["04-14",2688.0],["04-15",2724.0],["04-16",2740.0],["04-19",2810.0],["04-20",2784.0],["04-21",2778.0],["04-22",2838.0],["04-23",2852.0],["04-26",2888.0],["04-27",2946.0],["04-28",2929.0],["04-29",2929.0],["04-30",2983.0],["05-04",2987.0],["05-05",2997.0],["05-06",2945.0],["05-07",2929.0],["05-10",2953.0],["05-11",2975.0],["05-12",2939.0],["05-13",2860.0],["05-14",2918.0],["05-17",2901.0],["05-18",2928.0],["05-19",2881.0],["05-20",2862.0],["05-21",2832.0],["05-24",2798.0],["05-25",2733.0],["05-26",2782.0],["05-27",2767.0],["05-28",2828.0],["06-01",2866.0],["06-02",2843.0],["06-03",2846.0],["06-04",2833.0],["06-07",2842.0],["06-08",2814.0],["06-09",2795.0],["06-10",2763.0],["06-11",2769.0],["06-14",2765.0],["06-15",2752.0],["06-16",2761.0],["06-17",2765.0],["06-18",2558.0],["06-21",2508.0],["06-22",2578.0],["06-23",2599.0],["06-24",2614.0],["06-25",2644.0],["06-28",2639.0],["06-29",2668.0],["06-30",2673.0],["07-01",2761.0],["07-02",2779.0],["07-05",2795.0],["07-06",2839.0],["07-07",2833.0],["07-08",2831.0],["07-09",2815.0],["07-12",2800.0],["07-13",2838.0],["07-14",2824.0],["07-15",2808.0],["07-16",2712.0],["07-19",2621.0],["07-20",2600.0],["07-21",2663.0],["07-22",2665.0],["07-23",2705.0],["07-26",2673.0],["07-27",2623.0],["07-28",2609.0],["07-29",2646.0],["07-30",2648.0],["08-02",2664.0],["08-03",2678.0],["08-04",2651.0],["08-05",2661.0],["08-06",2654.0],["08-09",2620.0],["08-10",2601.0],["08-11",2637.0],["08-12",2632.0],["08-13",2606.0],["08-16",2613.0],["08-17",2586.0],["08-18",2511.0],["08-19",2378.0],["08-20",2311.0],["08-23",2320.0],["08-24",2438.0],["08-25",2434.0],["08-26",2407.0],["08-27",2420.0],["08-31",2484.0],["09-01",2479.0],["09-02",2444.0],["09-03",2416.0],["09-06",2426.0],["09-07",2396.0],["09-08",2357.0],["09-09",2255.0],["09-10",2216.0],["09-13",2138.0],["09-14",2058.0],["09-15",1968.0],["09-16",2032.0],["09-17",2045.0],["09-20",1989.0],["09-21",1906.0],["09-22",1947.0],["09-23",2067.0],["09-24",1998.0],["09-27",1977.0],["09-28",1946.0],["09-29",1900.0],["09-30",1889.0],["10-01",1892.0],["10-04",1900.0],["10-05",1918.0],["10-06",1894.0],["10-07",1902.0],["10-08",1996.0],["10-11",2174.0],["10-12",2119.0],["10-13",2081.0],["10-14",2180.0],["10-15",2140.0],["10-18",2037.0],["10-19",2081.0],["10-20",2096.0],["10-21",2068.0],["10-22",2015.0],["10-25",2032.0],["10-26",2034.0],["10-27",1985.0],["10-28",1980.0],["10-29",1999.0],["11-01",1978.0],["11-02",2040.0],["11-03",2011.0],["11-04",2041.0],["11-05",2026.0],["11-08",2030.0],["11-09",2097.0],["11-10",2008.0],["11-11",2050.0],["11-12",2030.0],["11-15",2088.0],["11-16",2178.0],["11-17",2154.0],["11-18",2151.0],["11-19",2120.0],["11-22",2060.0],["11-23",1948.0],["11-24",1877.0],["11-25",1872.0],["11-26",1812.0],["11-29",1786.0],["11-30",1753.0],["12-01",1745.0],["12-02",1739.0],["12-03",1807.0],["12-06",1780.0],["12-07",1863.0],["12-08",1844.0],["12-09",1844.0],["12-10",1786.0],["12-13",1763.0],["12-14",1687.0],["12-15",1608.0],["12-16",1660.0],["12-17",1769.0],["12-20",1723.0],["12-21",1810.0],["12-22",1830.0],["12-23",1881.0],["12-29",1965.0],["12-30",1978.0],["12-31",1928.0]],"Platinum":[["01-04",1101.0],["01-05",1073.0],["01-06",1106.0],["01-07",1099.0],["01-08",1104.0],["01-11",1043.0],["01-12",1064.0],["01-13",1075.0],["01-14",1109.0],["01-15",1095.0],["01-18",1079.0],["01-19",1100.0],["01-20",1096.0],["01-21",1121.0],["01-22",1101.0],["01-25",1106.0],["01-26",1087.0],["01-27",1087.0],["01-28",1057.0],["01-29",1087.0],["02-01",1116.0],["02-02",1102.0],["02-03",1094.0],["02-04",1084.0],["02-05",1113.0],["02-08",1149.0],["02-09",1182.0],["02-10",1215.0],["02-11",1253.0],["02-12",1227.0],["02-15",1284.0],["02-16",1306.0],["02-17",1228.0],["02-18",1267.0],["02-19",1271.0],["02-22",1272.0],["02-23",1249.0],["02-24",1263.0],["02-25",1253.0],["02-26",1209.0],["03-01",1206.0],["03-02",1184.0],["03-03",1206.0],["03-04",1154.0],["03-05",1119.0],["03-08",1127.0],["03-09",1170.0],["03-10",1168.0],["03-11",1223.0],["03-12",1173.0],["03-15",1217.0],["03-16",1206.0],["03-17",1210.0],["03-18",1208.0],["03-19",1198.0],["03-22",1172.0],["03-23",1173.0],["03-24",1184.0],["03-25",1167.0],["03-26",1161.0],["03-29",1172.0],["03-30",1179.0],["03-31",1174.0],["04-01",1189.0],["04-06",1206.0],["04-07",1238.0],["04-08",1229.0],["04-09",1213.0],["04-12",1186.0],["04-13",1171.0],["04-14",1180.0],["04-15",1191.0],["04-16",1196.0],["04-19",1219.0],["04-20",1201.0],["04-21",1188.0],["04-22",1203.0],["04-23",1215.0],["04-26",1236.0],["04-27",1241.0],["04-28",1226.0],["04-29",1215.0],["04-30",1209.0],["05-04",1238.0],["05-05",1229.0],["05-06",1235.0],["05-07",1250.0],["05-10",1265.0],["05-11",1248.0],["05-12",1235.0],["05-13",1211.0],["05-14",1228.0],["05-17",1231.0],["05-18",1237.0],["05-19",1216.0],["05-20",1205.0],["05-21",1193.0],["05-24",1164.0],["05-25",1182.0],["05-26",1202.0],["05-27",1190.0],["05-28",1182.0],["06-01",1187.0],["06-02",1187.0],["06-03",1187.0],["06-04",1153.0],["06-07",1165.0],["06-08",1168.0],["06-09",1157.0],["06-10",1141.0],["06-11",1156.0],["06-14",1148.0],["06-15",1158.0],["06-16",1151.0],["06-17",1114.0],["06-18",1080.0],["06-21",1040.0],["06-22",1060.0],["06-23",1086.0],["06-24",1081.0],["06-25",1100.0],["06-28",1106.0],["06-29",1077.0],["06-30",1054.0],["07-01",1084.0],["07-02",1094.0],["07-05",1102.0],["07-06",1110.0],["07-07",1093.0],["07-08",1077.0],["07-09",1081.0],["07-12",1095.0],["07-13",1118.0],["07-14",1114.0],["07-15",1144.0],["07-16",1136.0],["07-19",1086.0],["07-20",1078.0],["07-21",1075.0],["07-22",1080.0],["07-23",1087.0],["07-26",1060.0],["07-27",1053.0],["07-28",1057.0],["07-29",1077.0],["07-30",1057.0],["08-02",1053.0],["08-03",1054.0],["08-04",1045.0],["08-05",1018.0],["08-06",1002.0],["08-09",976.0],["08-10",989.0],["08-11",1003.0],["08-12",1015.0],["08-13",1020.0],["08-16",1012.0],["08-17",1024.0],["08-18",1006.0],["08-19",971.0],["08-20",978.0],["08-23",1017.0],["08-24",1015.0],["08-25",1000.0],["08-26",992.0],["08-27",990.0],["08-31",1010.0],["09-01",1014.0],["09-02",1000.0],["09-03",1005.0],["09-06",1029.0],["09-07",1014.0],["09-08",1001.0],["09-09",983.0],["09-10",987.0],["09-13",954.0],["09-14",956.0],["09-15",935.0],["09-16",942.0],["09-17",949.0],["09-20",928.0],["09-21",925.0],["09-22",970.0],["09-23",1010.0],["09-24",983.0],["09-27",986.0],["09-28",977.0],["09-29",967.0],["09-30",958.0],["10-01",964.0],["10-04",955.0],["10-05",960.0],["10-06",947.0],["10-07",986.0],["10-08",992.0],["10-11",1034.0],["10-12",1014.0],["10-13",1015.0],["10-14",1033.0],["10-15",1057.0],["10-18",1049.0],["10-19",1055.0],["10-20",1044.0],["10-21",1051.0],["10-22",1063.0],["10-25",1044.0],["10-26",1050.0],["10-27",1016.0],["10-28",1016.0],["10-29",1016.0],["11-01",1034.0],["11-02",1058.0],["11-03",1045.0],["11-04",1045.0],["11-05",1031.0],["11-08",1037.0],["11-09",1059.0],["11-10",1055.0],["11-11",1084.0],["11-12",1070.0],["11-15",1077.0],["11-16",1106.0],["11-17",1067.0],["11-18",1066.0],["11-19",1050.0],["11-22",1038.0],["11-23",1001.0],["11-24",984.0],["11-25",994.0],["11-26",972.0],["11-29",972.0],["11-30",947.0],["12-01",953.0],["12-02",941.0],["12-03",944.0],["12-06",934.0],["12-07",956.0],["12-08",963.0],["12-09",948.0],["12-10",942.0],["12-13",942.0],["12-14",928.0],["12-15",911.0],["12-16",929.0],["12-17",934.0],["12-20",924.0],["12-21",943.0],["12-22",939.0],["12-23",973.0],["12-29",971.0],["12-30",967.0],["12-31",962.0]],"Silver":[["01-04",27.27],["01-05",27.51],["01-06",27.52],["01-07",27.13],["01-08",26.64],["01-11",25.02],["01-12",25.52],["01-13",25.34],["01-14",25.25],["01-15",25.25],["01-18",24.86],["01-19",25.3],["01-20",25.3],["01-21",25.86],["01-22",25.32],["01-25",25.64],["01-26",25.4],["01-27",25.18],["01-28",25.2],["01-29",27.41],["02-01",29.59],["02-02",27.32],["02-03",26.8],["02-04",26.4],["02-05",26.53],["02-08",27.18],["02-09",27.64],["02-10",27.23],["02-11",27.12],["02-12",27.07],["02-15",27.57],["02-16",27.57],["02-17",27.11],["02-18",27.16],["02-19",26.95],["02-22",27.45],["02-23",27.96],["02-24",27.75],["02-25",27.93],["02-26",26.68],["03-01",26.89],["03-02",26.26],["03-03",26.59],["03-04",25.95],["03-05",25.36],["03-08",25.16],["03-09",25.75],["03-10",25.64],["03-11",26.25],["03-12",25.48],["03-15",26.1],["03-16",26.08],["03-17",25.85],["03-18",26.13],["03-19",26.18],["03-22",25.74],["03-23",25.62],["03-24",25.2],["03-25",24.67],["03-26",25.05],["03-29",24.83],["03-30",24.34],["03-31",24.0],["04-01",24.32],["04-06",25.04],["04-07",24.98],["04-08",25.33],["04-09",25.23],["04-12",25.16],["04-13",24.95],["04-14",25.33],["04-15",25.59],["04-16",26.14],["04-19",26.11],["04-20",25.88],["04-21",25.91],["04-22",26.3],["04-23",26.12],["04-26",26.11],["04-27",26.29],["04-28",25.87],["04-29",26.29],["04-30",25.88],["05-04",26.82],["05-05",26.3],["05-06",26.73],["05-07",27.38],["05-10",27.73],["05-11",27.48],["05-12",27.41],["05-13",26.82],["05-14",27.23],["05-17",27.61],["05-18",28.48],["05-19",27.68],["05-20",27.74],["05-21",27.8],["05-24",27.64],["05-25",27.55],["05-26",28.12],["05-27",27.66],["05-28",27.63],["06-01",28.21],["06-02",27.75],["06-03",27.75],["06-04",27.36],["06-07",27.58],["06-08",27.71],["06-09",27.58],["06-10",27.66],["06-11",28.14],["06-14",27.73],["06-15",27.62],["06-16",27.71],["06-17",26.59],["06-18",26.39],["06-21",25.95],["06-22",25.97],["06-23",25.95],["06-24",25.99],["06-25",26.13],["06-28",26.09],["06-29",25.95],["06-30",25.77],["07-01",26.26],["07-02",26.17],["07-05",26.55],["07-06",26.61],["07-07",26.39],["07-08",26.11],["07-09",26.01],["07-12",25.93],["07-13",26.11],["07-14",26.17],["07-15",26.2],["07-16",26.11],["07-19",25.32],["07-20",25.09],["07-21",25.11],["07-22",25.07],["07-23",25.16],["07-26",25.36],["07-27",25.11],["07-28",24.8],["07-29",25.45],["07-30",25.49],["08-02",25.41],["08-03",25.46],["08-04",25.67],["08-05",25.45],["08-06",24.98],["08-09",23.84],["08-10",23.39],["08-11",23.41],["08-12",23.41],["08-13",23.39],["08-16",23.54],["08-17",23.9],["08-18",23.67],["08-19",23.34],["08-20",23.2],["08-23",23.43],["08-24",23.76],["08-25",23.75],["08-26",23.68],["08-27",23.61],["08-31",24.05],["09-01",23.92],["09-02",24.16],["09-03",24.05],["09-06",24.7],["09-07",24.25],["09-08",24.32],["09-09",24.14],["09-10",24.02],["09-13",23.58],["09-14",23.6],["09-15",23.84],["09-16",23.47],["09-17",23.01],["09-20",22.39],["09-21",22.55],["09-22",22.73],["09-23",22.74],["09-24",22.66],["09-27",22.55],["09-28",22.2],["09-29",22.32],["09-30",21.52],["10-01",22.09],["10-04",22.31],["10-05",22.48],["10-06",22.3],["10-07",22.69],["10-08",22.55],["10-11",22.52],["10-12",22.64],["10-13",22.89],["10-14",23.34],["10-15",23.24],["10-18",23.22],["10-19",23.73],["10-20",23.95],["10-21",24.23],["10-22",24.31],["10-25",24.38],["10-26",24.32],["10-27",23.95],["10-28",24.07],["10-29",24.01],["11-01",23.86],["11-02",23.86],["11-03",23.58],["11-04",23.73],["11-05",23.82],["11-08",24.28],["11-09",24.38],["11-10",24.18],["11-11",24.98],["11-12",24.95],["11-15",25.21],["11-16",25.27],["11-17",25.04],["11-18",24.97],["11-19",24.79],["11-22",24.69],["11-23",23.82],["11-24",23.5],["11-25",23.69],["11-26",23.63],["11-29",23.23],["11-30",22.86],["12-01",22.86],["12-02",22.39],["12-03",22.35],["12-06",22.34],["12-07",22.43],["12-08",22.43],["12-09",22.25],["12-10",21.89],["12-13",22.22],["12-14",22.17],["12-15",21.8],["12-16",22.18],["12-17",22.64],["12-20",22.3],["12-21",22.75],["12-22",22.66],["12-23",22.82],["12-24",22.66],["12-29",22.84],["12-30",22.77],["12-31",23.09]]},"2022":{"Copper":[["01-03",0.2763],["01-04",0.2797],["01-05",0.2758],["01-06",0.2722],["01-07",0.2756],["01-10",0.272],["01-11",0.2768],["01-12",0.286],["01-13",0.2841],["01-14",0.2763],["01-17",0.277],["01-18",0.2739],["01-19",0.2794],["01-20",0.2864],["01-21",0.2827],["01-24",0.2758],["01-25",0.2781],["01-26",0.2822],["01-27",0.2765],["01-28",0.2694],["01-31",0.2703],["02-01",0.2771],["02-02",0.281],["02-03",0.2794],["02-04",0.2805],["02-07",0.2789],["02-08",0.2788],["02-09",0.2877],["02-10",0.2912],["02-11",0.2816],["02-14",0.2817],["02-15",0.2832],["02-16",0.2835],["02-17",0.2827],["02-18",0.2825],["02-21",0.28],["02-22",0.2819],["02-23",0.2803],["02-24",0.2785],["02-25",0.2795],["02-28",0.2778],["03-01",0.2867],["03-02",0.291],["03-03",0.2982],["03-04",0.3061],["03-07",0.2951],["03-08",0.2938],["03-09",0.2852],["03-10",0.2902],["03-11",0.2885],["03-14",0.282],["03-15",0.2813],["03-16",0.2875],["03-17",0.2939],["03-18",0.2962],["03-21",0.2944],["03-22",0.2937],["03-23",0.2985],["03-24",0.2964],["03-25",0.2937],["03-28",0.2953],["03-29",0.2957],["03-30",0.2969],["03-31",0.2969],["04-01",0.293],["04-04",0.2988],["04-05",0.2997],["04-06",0.2961],["04-07",0.2937],["04-08",0.2953],["04-11",0.2896],["04-12",0.2943],["04-13",0.2945],["04-14",0.2958],["04-18",0.3008],["04-19",0.2956],["04-20",0.2915],["04-21",0.2946],["04-22",0.287],["04-25",0.2789],["04-26",0.2783],["04-27",0.2792],["04-28",0.2766],["04-29",0.2752],["05-02",0.2664],["05-03",0.2673],["05-04",0.2708],["05-05",0.2681],["05-06",0.2665],["05-09",0.262],["05-10",0.2595],["05-11",0.263],["05-12",0.2563],["05-13",0.2609],["05-16",0.262],["05-17",0.2649],["05-18",0.2612],["05-19",0.2677],["05-20",0.2672],["05-23",0.2716],["05-24",0.2691],["05-25",0.2659],["05-26",0.2662],["05-27",0.2692],["05-30",0.271],["05-31",0.2685],["06-01",0.2705],["06-02",0.2845],["06-03",0.2795],["06-06",0.2772],["06-07",0.2772],["06-08",0.2784],["06-09",0.2738],["06-10",0.2684],["06-13",0.2632],["06-14",0.2604],["06-15",0.2608],["06-16",0.2574],["06-17",0.2514],["06-20",0.2499],["06-21",0.2528],["06-22",0.2467],["06-23",0.2339],["06-24",0.234],["06-27",0.2353],["06-28",0.2362],["06-29",0.2364],["06-30",0.232],["07-01",0.2256],["07-04",0.2199],["07-05",0.2137],["07-06",0.2132],["07-07",0.2236],["07-08",0.2204],["07-11",0.2146],["07-12",0.2057],["07-13",0.2078],["07-14",0.2008],["07-15",0.2023],["07-18",0.2093],["07-19",0.2058],["07-20",0.2082],["07-21",0.2065],["07-22",0.2094],["07-25",0.2094],["07-26",0.2114],["07-27",0.2145],["07-28",0.2172],["07-29",0.224],["08-01",0.222],["08-02",0.2176],["08-03",0.217],["08-04",0.2177],["08-05",0.2221],["08-08",0.2242],["08-09",0.2245],["08-10",0.2285],["08-11",0.2319],["08-12",0.2299],["08-15",0.2268],["08-16",0.2273],["08-17",0.2242],["08-18",0.2271],["08-19",0.2293],["08-22",0.2283],["08-23",0.231],["08-24",0.228],["08-25",0.2312],["08-26",0.2311],["08-29",0.2255],["08-30",0.2218],["08-31",0.2199],["09-01",0.2132],["09-02",0.2138],["09-05",0.2151],["09-06",0.2168],["09-07",0.2148],["09-08",0.2209],["09-09",0.2236],["09-12",0.2263],["09-13",0.2235],["09-14",0.2212],["09-15",0.2196],["09-16",0.2207],["09-19",0.2203],["09-20",0.2198],["09-21",0.2175],["09-22",0.2176],["09-23",0.2098],["09-26",0.2066],["09-27",0.2059],["09-28",0.2108],["09-29",0.2145],["09-30",0.2144],["10-03",0.2144],["10-04",0.2193],["10-05",0.2199],["10-06",0.2164],["10-07",0.2127],["10-10",0.2153],["10-11",0.2171],["10-12",0.2148],["10-13",0.216],["10-14",0.2149],["10-17",0.2135],["10-18",0.2101],["10-19",0.2074],["10-20",0.2132],["10-21",0.2172],["10-24",0.2144],["10-25",0.2123],["10-26",0.2216],["10-27",0.22],["10-28",0.2143],["10-31",0.2109],["11-01",0.217],["11-02",0.2168],["11-03",0.2142],["11-04",0.2304],["11-07",0.2252],["11-08",0.2302],["11-09",0.2313],["11-10",0.2349],["11-11",0.2446],["11-14",0.2396],["11-15",0.2388],["11-16",0.236],["11-17",0.2308],["11-18",0.227],["11-21",0.2236],["11-22",0.2261],["11-23",0.2263],["11-24",0.2265],["11-25",0.227],["11-28",0.226],["11-29",0.2275],["11-30",0.2337],["12-01",0.2386],["12-02",0.2407],["12-05",0.237],["12-06",0.2385],["12-07",0.2412],["12-08",0.2427],["12-09",0.2423],["12-12",0.2375],["12-13",0.2402],["12-14",0.2423],["12-15",0.2353],["12-16",0.2352],["12-19",0.2365],["12-20",0.2375],["12-21",0.2382],["12-22",0.2348],["12-23",0.238],["12-27",0.24],["12-28",0.2401],["12-29",0.239],["12-30",0.2381]],"Gold":[["01-04",1809.05],["01-05",1818.5],["01-06",1804.95],["01-07",1792.2],["01-10",1800.55],["01-11",1805.2],["01-12",1816.4],["01-13",1822.4],["01-14",1822.25],["01-17",1820.05],["01-18",1810.8],["01-19",1817.5],["01-20",1836.7],["01-21",1834.25],["01-24",1838.25],["01-25",1835.65],["01-26",1845.2],["01-27",1815.5],["01-28",1790.2],["01-31",1790.6],["02-01",1806.5],["02-02",1802.0],["02-03",1803.75],["02-04",1814.55],["02-07",1811.15],["02-08",1821.0],["02-09",1828.1],["02-10",1832.3],["02-11",1826.25],["02-14",1855.8],["02-15",1855.1],["02-16",1854.4],["02-17",1886.55],["02-18",1886.95],["02-21",1895.45],["02-22",1895.0],["02-23",1895.7],["02-24",1968.35],["02-25",1912.15],["02-28",1903.3],["03-01",1920.45],["03-02",1926.0],["03-03",1935.4],["03-04",1943.8],["03-07",1999.25],["03-08",2007.0],["03-09",2017.15],["03-10",1997.65],["03-11",1991.45],["03-14",1961.6],["03-15",1928.75],["03-16",1918.75],["03-17",1941.4],["03-18",1932.9],["03-21",1925.05],["03-22",1929.35],["03-23",1932.15],["03-24",1945.9],["03-25",1956.65],["03-28",1927.0],["03-29",1911.05],["03-30",1917.8],["03-31",1924.1],["04-01",1933.35],["04-04",1927.1],["04-05",1929.45],["04-06",1929.0],["04-07",1926.4],["04-08",1931.2],["04-11",1956.85],["04-12",1951.4],["04-13",1975.25],["04-14",1970.6],["04-19",1975.95],["04-20",1947.55],["04-21",1945.95],["04-22",1942.0],["04-25",1918.7],["04-26",1903.4],["04-27",1896.15],["04-28",1890.0],["04-29",1915.45],["05-03",1857.9],["05-04",1868.7],["05-05",1895.2],["05-06",1884.3],["05-09",1865.4],["05-10",1862.25],["05-11",1851.75],["05-12",1850.75],["05-13",1824.2],["05-16",1805.8],["05-17",1828.05],["05-18",1818.5],["05-19",1825.55],["05-20",1846.3],["05-23",1864.3],["05-24",1858.6],["05-25",1859.05],["05-26",1845.15],["05-27",1858.95],["05-30",1857.25],["05-31",1854.4],["06-01",1829.7],["06-06",1851.5],["06-07",1846.8],["06-08",1848.35],["06-09",1849.25],["06-10",1843.35],["06-13",1855.95],["06-14",1823.65],["06-15",1823.15],["06-16",1831.55],["06-17",1849.85],["06-20",1841.2],["06-21",1836.5],["06-22",1827.3],["06-23",1831.4],["06-24",1826.5],["06-27",1838.05],["06-28",1827.0],["06-29",1811.85],["06-30",1813.6],["07-01",1795.65],["07-04",1807.05],["07-05",1804.4],["07-06",1766.65],["07-07",1743.45],["07-08",1737.05],["07-11",1737.4],["07-12",1734.35],["07-13",1728.9],["07-14",1716.15],["07-15",1702.55],["07-18",1723.65],["07-19",1712.95],["07-20",1712.65],["07-21",1686.55],["07-22",1725.0],["07-25",1731.95],["07-26",1719.85],["07-27",1723.95],["07-28",1746.6],["07-29",1758.9],["08-01",1766.75],["08-02",1772.9],["08-03",1766.6],["08-04",1777.9],["08-05",1786.75],["08-08",1775.7],["08-09",1790.6],["08-10",1793.5],["08-11",1789.7],["08-12",1788.45],["08-15",1781.45],["08-16",1776.15],["08-17",1773.65],["08-18",1765.6],["08-19",1752.9],["08-22",1732.8],["08-23",1739.45],["08-24",1752.0],["08-25",1762.4],["08-26",1752.1],["08-30",1734.0],["08-31",1712.4],["09-01",1706.0],["09-02",1706.9],["09-05",1711.95],["09-06",1712.5],["09-07",1705.05],["09-08",1720.25],["09-09",1726.95],["09-12",1726.5],["09-13",1727.05],["09-14",1703.8],["09-15",1689.0],["09-16",1664.3],["09-20",1667.9],["09-21",1674.45],["09-22",1671.85],["09-23",1661.45],["09-26",1647.0],["09-27",1632.6],["09-28",1618.2],["09-29",1646.6],["09-30",1672.75],["10-03",1660.8],["10-04",1709.15],["10-05",1712.15],["10-06",1716.0],["10-07",1711.5],["10-10",1680.05],["10-11",1664.15],["10-12",1672.3],["10-13",1676.4],["10-14",1655.15],["10-17",1658.0],["10-18",1652.25],["10-19",1640.7],["10-20",1633.2],["10-21",1624.55],["10-24",1646.35],["10-25",1642.85],["10-26",1670.8],["10-27",1663.3],["10-28",1649.25],["10-31",1638.85],["11-01",1652.55],["11-02",1656.45],["11-03",1620.65],["11-04",1648.8],["11-07",1679.9],["11-08",1670.8],["11-09",1705.15],["11-10",1705.65],["11-11",1764.75],["11-14",1757.35],["11-15",1775.1],["11-16",1783.2],["11-17",1764.55],["11-18",1764.75],["11-21",1739.65],["11-22",1747.0],["11-23",1735.75],["11-24",1755.25],["11-25",1753.55],["11-28",1762.9],["11-29",1755.35],["11-30",1759.65],["12-01",1779.6],["12-02",1800.75],["12-05",1794.35],["12-06",1773.35],["12-07",1771.85],["12-08",1782.45],["12-09",1793.0],["12-12",1790.6],["12-13",1785.15],["12-14",1808.2],["12-15",1775.95],["12-16",1780.15],["12-19",1796.5],["12-20",1806.35],["12-21",1813.5],["12-22",1815.2],["12-23",1797.4],["12-28",1802.65],["12-29",1805.4],["12-30",1812.35]],"Palladium":[["01-04",1869.0],["01-05",1911.0],["01-06",1850.0],["01-07",1890.0],["01-10",1938.0],["01-11",1915.0],["01-12",1913.0],["01-13",1888.0],["01-14",1883.0],["01-17",1890.0],["01-18",1878.0],["01-19",1893.0],["01-20",2045.0],["01-21",2074.0],["01-24",2104.0],["01-25",2174.0],["01-26",2244.0],["01-27",2362.0],["01-28",2276.0],["01-31",2418.0],["02-01",2385.0],["02-02",2376.0],["02-03",2363.0],["02-04",2341.0],["02-07",2248.0],["02-08",2239.0],["02-09",2248.0],["02-10",2290.0],["02-11",2241.0],["02-14",2308.0],["02-15",2284.0],["02-16",2274.0],["02-17",2318.0],["02-18",2316.0],["02-21",2360.0],["02-22",2379.0],["02-23",2349.0],["02-24",2620.0],["02-25",2470.0],["02-28",2491.0],["03-01",2565.0],["03-02",2651.0],["03-03",2750.0],["03-04",2791.0],["03-07",3339.0],["03-08",3057.0],["03-09",3018.0],["03-10",2937.0],["03-11",2958.0],["03-14",2555.0],["03-15",2426.0],["03-16",2495.0],["03-17",2461.0],["03-18",2571.0],["03-21",2531.0],["03-22",2545.0],["03-23",2565.0],["03-24",2495.0],["03-25",2490.0],["03-28",2257.0],["03-29",2241.0],["03-30",2160.0],["03-31",2204.0],["04-01",2275.0],["04-04",2325.0],["04-05",2301.0],["04-06",2251.0],["04-07",2214.0],["04-08",2256.0],["04-11",2516.0],["04-12",2323.0],["04-13",2366.0],["04-14",2368.0],["04-19",2404.0],["04-20",2388.0],["04-21",2465.0],["04-22",2390.0],["04-25",2303.0],["04-26",2168.0],["04-27",2179.0],["04-28",2250.0],["04-29",2303.0],["05-03",2229.0],["05-04",2286.0],["05-05",2252.0],["05-06",2150.0],["05-09",2072.0],["05-10",2093.0],["05-11",2052.0],["05-12",1985.0],["05-13",1926.0],["05-16",1934.0],["05-17",2016.0],["05-18",2096.0],["05-19",1990.0],["05-20",2018.0],["05-23",2013.0],["05-24",2012.0],["05-25",1995.0],["05-26",1994.0],["05-27",2029.0],["05-30",2081.0],["05-31",2070.0],["06-01",2012.0],["06-06",2010.0],["06-07",2010.0],["06-08",1972.0],["06-09",1941.0],["06-10",1920.0],["06-13",1895.0],["06-14",1823.0],["06-15",1833.0],["06-16",1865.0],["06-17",1881.0],["06-20",1832.0],["06-21",1870.0],["06-22",1875.0],["06-23",1869.0],["06-24",1880.0],["06-27",1924.0],["06-28",1893.0],["06-29",1899.0],["06-30",1981.0],["07-01",1907.0],["07-04",1955.0],["07-05",1919.0],["07-06",1948.0],["07-07",1928.0],["07-08",1999.0],["07-11",2148.0],["07-12",2145.0],["07-13",2002.0],["07-14",1958.0],["07-15",1895.0],["07-18",1887.0],["07-19",1872.0],["07-20",1860.0],["07-21",1870.0],["07-22",1897.0],["07-25",1995.0],["07-26",2016.0],["07-27",2023.0],["07-28",2085.0],["07-29",2103.0],["08-01",2158.0],["08-02",2186.0],["08-03",2069.0],["08-04",2058.0],["08-05",2100.0],["08-08",2149.0],["08-09",2208.0],["08-10",2206.0],["08-11",2264.0],["08-12",2260.0],["08-15",2196.0],["08-16",2133.0],["08-17",2156.0],["08-18",2161.0],["08-19",2149.0],["08-22",2085.0],["08-23",2021.0],["08-24",1990.0],["08-25",2045.0],["08-26",2140.0],["08-30",2143.0],["08-31",2096.0],["09-01",2087.0],["09-02",2051.0],["09-05",2032.0],["09-06",2040.0],["09-07",2003.0],["09-08",2052.0],["09-09",2151.0],["09-12",2182.0],["09-13",2200.0],["09-14",2106.0],["09-15",2140.0],["09-16",2090.0],["09-20",2170.0],["09-21",2184.0],["09-22",2151.0],["09-23",2128.0],["09-26",2087.0],["09-27",2049.0],["09-28",2063.0],["09-29",2146.0],["09-30",2227.0],["10-03",2190.0],["10-04",2260.0],["10-05",2314.0],["10-06",2251.0],["10-07",2260.0],["10-10",2182.0],["10-11",2183.0],["10-12",2150.0],["10-13",2138.0],["10-14",2113.0],["10-17",2012.0],["10-18",2009.0],["10-19",2007.0],["10-20",1981.0],["10-21",2027.0],["10-24",2021.0],["10-25",1962.0],["10-26",1960.0],["10-27",1974.0],["10-28",1926.0],["10-31",1908.0],["11-01",1889.0],["11-02",1902.0],["11-03",1832.0],["11-04",1822.0],["11-07",1892.0],["11-08",1860.0],["11-09",1927.0],["11-10",1843.0],["11-11",2024.0],["11-14",2007.0],["11-15",2065.0],["11-16",2096.0],["11-17",2046.0],["11-18",1976.0],["11-21",1879.0],["11-22",1890.0],["11-23",1883.0],["11-24",1895.0],["11-25",1865.0],["11-28",1870.0],["11-29",1850.0],["11-30",1882.0],["12-01",1893.0],["12-02",1900.0],["12-05",1918.0],["12-06",1867.0],["12-07",1848.0],["12-08",1856.0],["12-09",1929.0],["12-12",1929.0],["12-13",1894.0],["12-14",1929.0],["12-15",1873.0],["12-16",1798.0],["12-19",1731.0],["12-20",1687.0],["12-21",1707.0],["12-22",1723.0],["12-23",1658.0],["12-28",1784.0],["12-29",1775.0],["12-30",1788.0]],"Platinum":[["01-04",963.0],["01-05",982.0],["01-06",967.0],["01-07",974.0],["01-10",961.0],["01-11",945.0],["01-12",973.0],["01-13",972.0],["01-14",979.0],["01-17",971.0],["01-18",966.0],["01-19",991.0],["01-20",1045.0],["01-21",1046.0],["01-24",1036.0],["01-25",1021.0],["01-26",1048.0],["01-27",1034.0],["01-28",1006.0],["01-31",1015.0],["02-01",1037.0],["02-02",1039.0],["02-03",1030.0],["02-04",1028.0],["02-07",1014.0],["02-08",1012.0],["02-09",1036.0],["02-10",1028.0],["02-11",1029.0],["02-14",1027.0],["02-15",1023.0],["02-16",1032.0],["02-17",1082.0],["02-18",1092.0],["02-21",1080.0],["02-22",1083.0],["02-23",1079.0],["02-24",1119.0],["02-25",1055.0],["02-28",1063.0],["03-01",1059.0],["03-02",1064.0],["03-03",1089.0],["03-04",1086.0],["03-07",1149.0],["03-08",1149.0],["03-09",1115.0],["03-10",1076.0],["03-11",1066.0],["03-14",1045.0],["03-15",1020.0],["03-16",1012.0],["03-17",1026.0],["03-18",1035.0],["03-21",1029.0],["03-22",1030.0],["03-23",1024.0],["03-24",1010.0],["03-25",1021.0],["03-28",991.0],["03-29",984.0],["03-30",984.0],["03-31",985.0],["04-01",988.0],["04-04",991.0],["04-05",985.0],["04-06",968.0],["04-07",950.0],["04-08",965.0],["04-11",995.0],["04-12",964.0],["04-13",985.0],["04-14",986.0],["04-19",1023.0],["04-20",978.0],["04-21",983.0],["04-22",960.0],["04-25",925.0],["04-26",922.0],["04-27",910.0],["04-28",929.0],["04-29",932.0],["05-03",940.0],["05-04",977.0],["05-05",986.0],["05-06",959.0],["05-09",949.0],["05-10",978.0],["05-11",986.0],["05-12",975.0],["05-13",956.0],["05-16",938.0],["05-17",948.0],["05-18",960.0],["05-19",929.0],["05-20",961.0],["05-23",969.0],["05-24",960.0],["05-25",948.0],["05-26",943.0],["05-27",952.0],["05-30",958.0],["05-31",963.0],["06-01",975.0],["06-06",1031.0],["06-07",1014.0],["06-08",1010.0],["06-09",986.0],["06-10",974.0],["06-13",946.0],["06-14",937.0],["06-15",938.0],["06-16",933.0],["06-17",950.0],["06-20",942.0],["06-21",946.0],["06-22",931.0],["06-23",924.0],["06-24",916.0],["06-27",915.0],["06-28",916.0],["06-29",925.0],["06-30",915.0],["07-01",886.0],["07-04",886.0],["07-05",874.0],["07-06",863.0],["07-07",860.0],["07-08",872.0],["07-11",885.0],["07-12",857.0],["07-13",847.0],["07-14",837.0],["07-15",842.0],["07-18",867.0],["07-19",875.0],["07-20",879.0],["07-21",855.0],["07-22",882.0],["07-25",875.0],["07-26",885.0],["07-27",879.0],["07-28",896.0],["07-29",898.0],["08-01",908.0],["08-02",910.0],["08-03",900.0],["08-04",903.0],["08-05",936.0],["08-08",932.0],["08-09",942.0],["08-10",932.0],["08-11",958.0],["08-12",959.0],["08-15",943.0],["08-16",930.0],["08-17",933.0],["08-18",925.0],["08-19",907.0],["08-22",882.0],["08-23",881.0],["08-24",884.0],["08-25",886.0],["08-26",881.0],["08-30",865.0],["08-31",848.0],["09-01",840.0],["09-02",836.0],["09-05",842.0],["09-06",850.0],["09-07",859.0],["09-08",873.0],["09-09",892.0],["09-12",892.0],["09-13",910.0],["09-14",897.0],["09-15",909.0],["09-16",892.0],["09-20",925.0],["09-21",931.0],["09-22",911.0],["09-23",884.0],["09-26",860.0],["09-27",861.0],["09-28",840.0],["09-29",855.0],["09-30",877.0],["10-03",865.0],["10-04",910.0],["10-05",924.0],["10-06",920.0],["10-07",930.0],["10-10",899.0],["10-11",890.0],["10-12",894.0],["10-13",885.0],["10-14",904.0],["10-17",910.0],["10-18",918.0],["10-19",892.0],["10-20",885.0],["10-21",908.0],["10-24",926.0],["10-25",919.0],["10-26",934.0],["10-27",950.0],["10-28",949.0],["10-31",932.0],["11-01",945.0],["11-02",956.0],["11-03",922.0],["11-04",934.0],["11-07",972.0],["11-08",978.0],["11-09",1002.0],["11-10",992.0],["11-11",1055.0],["11-14",1023.0],["11-15",1027.0],["11-16",1020.0],["11-17",1002.0],["11-18",988.0],["11-21",966.0],["11-22",996.0],["11-23",997.0],["11-24",991.0],["11-25",983.0],["11-28",989.0],["11-29",1003.0],["11-30",1011.0],["12-01",1035.0],["12-02",1041.0],["12-05",1019.0],["12-06",994.0],["12-07",983.0],["12-08",1007.0],["12-09",1001.0],["12-12",1020.0],["12-13",1004.0],["12-14",1038.0],["12-15",1010.0],["12-16",992.0],["12-19",1002.0],["12-20",999.0],["12-21",999.0],["12-22",1005.0],["12-23",995.0],["12-28",1020.0],["12-29",1014.0],["12-30",1065.0]],"Silver":[["01-04",22.89],["01-05",23.05],["01-06",22.25],["01-07",22.24],["01-10",22.45],["01-11",22.59],["01-12",22.75],["01-13",23.25],["01-14",23.1],["01-17",23.02],["01-18",22.91],["01-19",23.77],["01-20",24.23],["01-21",24.32],["01-24",24.07],["01-25",23.66],["01-26",23.86],["01-27",23.17],["01-28",22.5],["01-31",22.5],["02-01",22.88],["02-02",22.78],["02-03",22.36],["02-04",22.5],["02-07",22.86],["02-08",22.86],["02-09",23.25],["02-10",23.36],["02-11",22.89],["02-14",23.69],["02-15",23.29],["02-16",23.5],["02-17",23.59],["02-18",23.77],["02-21",23.73],["02-22",24.01],["02-23",24.11],["02-24",25.32],["02-25",24.21],["02-28",24.35],["03-01",24.64],["03-02",25.07],["03-03",25.31],["03-04",25.15],["03-07",25.74],["03-08",26.12],["03-09",26.18],["03-10",25.95],["03-11",25.66],["03-14",25.38],["03-15",24.64],["03-16",24.95],["03-17",25.34],["03-18",25.23],["03-21",25.04],["03-22",25.09],["03-23",25.02],["03-24",25.32],["03-25",25.62],["03-28",24.91],["03-29",24.64],["03-30",24.75],["03-31",24.82],["04-01",24.69],["04-04",24.66],["04-05",24.68],["04-06",24.27],["04-07",24.38],["04-08",24.62],["04-11",25.05],["04-12",25.0],["04-13",25.64],["04-14",25.66],["04-19",25.91],["04-20",25.2],["04-21",24.64],["04-22",24.34],["04-25",23.52],["04-26",23.77],["04-27",23.64],["04-28",23.16],["04-29",23.45],["05-03",22.63],["05-04",22.59],["05-05",22.91],["05-06",22.48],["05-09",21.86],["05-10",21.86],["05-11",21.79],["05-12",20.98],["05-13",20.84],["05-16",21.17],["05-17",21.78],["05-18",21.66],["05-19",21.56],["05-20",22.03],["05-23",22.09],["05-24",21.93],["05-25",21.83],["05-26",21.89],["05-27",22.27],["05-30",22.04],["05-31",21.77],["06-01",21.61],["06-06",22.25],["06-07",22.09],["06-08",21.92],["06-09",21.93],["06-10",21.59],["06-13",21.56],["06-14",21.23],["06-15",21.46],["06-16",21.43],["06-17",21.84],["06-20",21.66],["06-21",21.67],["06-22",21.42],["06-23",21.18],["06-24",20.86],["06-27",21.46],["06-28",21.23],["06-29",20.98],["06-30",20.41],["07-01",19.73],["07-04",19.86],["07-05",19.84],["07-06",19.22],["07-07",19.43],["07-08",19.2],["07-11",19.21],["07-12",18.86],["07-13",18.95],["07-14",18.76],["07-15",18.46],["07-18",18.88],["07-19",18.9],["07-20",18.78],["07-21",18.27],["07-22",18.81],["07-25",18.75],["07-26",18.54],["07-27",18.77],["07-28",19.32],["07-29",20.07],["08-01",20.41],["08-02",20.34],["08-03",19.92],["08-04",20.27],["08-05",20.06],["08-08",20.2],["08-09",20.6],["08-10",20.43],["08-11",20.54],["08-12",20.27],["08-15",20.33],["08-16",20.12],["08-17",19.91],["08-18",19.82],["08-19",19.23],["08-22",18.89],["08-23",18.99],["08-24",19.0],["08-25",19.32],["08-26",19.21],["08-30",18.7],["08-31",17.95],["09-01",17.77],["09-02",17.91],["09-05",18.23],["09-06",18.39],["09-07",18.17],["09-08",18.62],["09-09",18.77],["09-12",19.21],["09-13",19.93],["09-14",19.5],["09-15",19.37],["09-16",19.0],["09-20",19.32],["09-21",19.51],["09-22",19.59],["09-23",19.0],["09-26",18.64],["09-27",18.68],["09-28",18.25],["09-29",18.67],["09-30",19.02],["10-03",19.41],["10-04",20.93],["10-05",20.43],["10-06",20.54],["10-07",20.62],["10-10",19.82],["10-11",19.39],["10-12",19.18],["10-13",19.18],["10-14",18.77],["10-17",18.59],["10-18",18.7],["10-19",18.43],["10-20",18.79],["10-21",18.39],["10-24",19.21],["10-25",18.88],["10-26",19.59],["10-27",19.37],["10-28",19.23],["10-31",19.16],["11-01",20.0],["11-02",19.78],["11-03",18.92],["11-04",19.96],["11-07",20.67],["11-08",20.75],["11-09",21.32],["11-10",21.09],["11-11",21.48],["11-14",21.47],["11-15",21.94],["11-16",21.95],["11-17",21.07],["11-18",21.09],["11-21",20.64],["11-22",21.27],["11-23",21.27],["11-24",21.56],["11-25",21.34],["11-28",21.48],["11-29",21.36],["11-30",21.56],["12-01",22.14],["12-02",22.61],["12-05",22.98],["12-06",22.54],["12-07",22.39],["12-08",22.7],["12-09",23.11],["12-12",23.39],["12-13",23.39],["12-14",23.61],["12-15",23.16],["12-16",22.83],["12-19",23.24],["12-20",23.74],["12-21",23.89],["12-22",23.73],["12-23",23.73],["12-28",23.86],["12-29",23.86],["12-30",23.95]]},"2023":{"Copper":[["01-03",0.2355],["01-04",0.2339],["01-05",0.2389],["01-06",0.2445],["01-09",0.2515],["01-10",0.2546],["01-11",0.2601],["01-12",0.2619],["01-13",0.2632],["01-16",0.2582],["01-17",0.2637],["01-18",0.2645],["01-19",0.2643],["01-20",0.2657],["01-23",0.266],["01-24",0.2655],["01-25",0.2652],["01-26",0.2667],["01-27",0.2638],["01-30",0.2627],["01-31",0.2643],["02-01",0.2569],["02-02",0.2559],["02-03",0.2539],["02-06",0.2527],["02-07",0.2549],["02-08",0.2527],["02-09",0.2549],["02-10",0.2517],["02-13",0.2548],["02-14",0.2552],["02-15",0.251],["02-16",0.2578],["02-17",0.2566],["02-20",0.2615],["02-21",0.2635],["02-22",0.2616],["02-23",0.2535],["02-24",0.247],["02-27",0.2508],["02-28",0.2558],["03-01",0.2602],["03-02",0.2549],["03-03",0.2544],["03-06",0.2558],["03-07",0.2487],["03-08",0.2519],["03-09",0.2527],["03-10",0.2522],["03-13",0.2536],["03-14",0.2504],["03-15",0.2404],["03-16",0.2419],["03-17",0.2437],["03-20",0.2474],["03-21",0.2501],["03-22",0.2531],["03-23",0.2579],["03-24",0.2549],["03-27",0.255],["03-28",0.2553],["03-29",0.2553],["03-30",0.2557],["03-31",0.2555],["04-03",0.2537],["04-04",0.249],["04-05",0.2499],["04-06",0.2516],["04-10",0.2492],["04-11",0.2524],["04-12",0.2548],["04-13",0.2578],["04-14",0.2567],["04-17",0.2541],["04-18",0.2554],["04-19",0.2545],["04-20",0.2514],["04-21",0.2486],["04-24",0.2471],["04-25",0.2405],["04-26",0.2408],["04-27",0.2415],["04-28",0.2419],["05-01",0.2448],["05-02",0.2405],["05-03",0.2395],["05-04",0.2406],["05-05",0.242],["05-08",0.2449],["05-09",0.2431],["05-10",0.2393],["05-11",0.2311],["05-12",0.2323],["05-15",0.2336],["05-16",0.2292],["05-17",0.2347],["05-18",0.2306],["05-19",0.2333],["05-22",0.2303],["05-23",0.2284],["05-24",0.2226],["05-25",0.2242],["05-26",0.2301],["05-29",0.2205],["05-30",0.2289],["05-31",0.2273],["06-01",0.2319],["06-02",0.233],["06-05",0.2355],["06-06",0.2355],["06-07",0.2348],["06-08",0.2372],["06-09",0.2368],["06-12",0.2345],["06-13",0.2394],["06-14",0.2419],["06-15",0.2438],["06-16",0.2431],["06-19",0.2367],["06-20",0.2427],["06-21",0.2446],["06-22",0.2431],["06-23",0.2377],["06-26",0.2365],["06-27",0.2357],["06-28",0.2327],["06-29",0.2298],["06-30",0.2338],["07-03",0.2362],["07-04",0.2286],["07-05",0.2346],["07-06",0.2325],["07-07",0.2354],["07-10",0.2357],["07-11",0.2346],["07-12",0.2406],["07-13",0.2456],["07-14",0.2451],["07-17",0.2395],["07-18",0.2385],["07-19",0.2375],["07-20",0.2388],["07-21",0.2377],["07-22",0.2386],["07-23",0.2384],["07-24",0.2399],["07-25",0.2417],["07-26",0.2447],["07-27",0.2451],["07-28",0.2418],["07-29",0.2455],["07-30",0.2459],["07-31",0.2466],["08-01",0.2504],["08-02",0.2444],["08-03",0.2415],["08-04",0.2456],["08-05",0.242],["08-06",0.2414],["08-07",0.2412],["08-08",0.2359],["08-09",0.2372],["08-10",0.2367],["08-11",0.2371],["08-12",0.2334],["08-13",0.2334],["08-14",0.2322],["08-15",0.2344],["08-16",0.2322],["08-17",0.2283],["08-18",0.2328],["08-19",0.233],["08-20",0.2319],["08-21",0.2331],["08-22",0.2336],["08-23",0.2374],["08-24",0.2384],["08-25",0.2368],["08-26",0.2355],["08-27",0.2361],["08-28",0.2375],["08-29",0.2361],["08-30",0.2396],["08-31",0.2384],["09-01",0.2399],["09-02",0.2409],["09-03",0.2408],["09-04",0.2397],["09-05",0.2391],["09-06",0.2384],["09-07",0.2358],["09-08",0.2347],["09-09",0.2313],["09-10",0.2321],["09-11",0.2323],["09-12",0.2382],["09-13",0.2363],["09-14",0.2369],["09-15",0.2384],["09-16",0.2373],["09-17",0.2371],["09-18",0.2376],["09-19",0.2345],["09-20",0.2341],["09-21",0.2303],["09-22",0.2306],["09-23",0.2311],["09-24",0.231],["09-25",0.2316],["09-26",0.2298],["09-27",0.2277],["09-28",0.2285],["09-29",0.2327],["09-30",0.2338],["10-01",0.2338],["10-02",0.234],["10-03",0.2275],["10-04",0.2261],["10-05",0.2241],["10-06",0.2227],["10-07",0.2275],["10-08",0.2275],["10-09",0.2287],["10-10",0.2295],["10-11",0.2279],["10-12",0.2266],["10-13",0.2252],["10-14",0.224],["10-15",0.224],["10-16",0.2254],["10-17",0.2244],["10-18",0.2253],["10-19",0.2254],["10-20",0.2245],["10-21",0.2224],["10-22",0.2226],["10-23",0.223],["10-24",0.2249],["10-25",0.2285],["10-26",0.2249],["10-27",0.2252],["10-28",0.2281],["10-29",0.2284],["10-30",0.2293],["10-31",0.2294],["11-01",0.2282],["11-02",0.2307],["11-03",0.2315],["11-04",0.2304],["11-05",0.2303],["11-06",0.2318],["11-07",0.2317],["11-08",0.2317],["11-09",0.2292],["11-10",0.2284],["11-11",0.2258],["11-12",0.2262],["11-13",0.2268],["11-14",0.2304],["11-15",0.232],["11-16",0.2324],["11-17",0.232],["11-18",0.2343],["11-19",0.2343],["11-20",0.234],["11-21",0.2398],["11-22",0.2389],["11-23",0.2369],["11-24",0.2371],["11-25",0.2388],["11-26",0.2377],["11-27",0.238],["11-28",0.2365],["11-29",0.2401],["11-30",0.2394],["12-01",0.2411],["12-02",0.2447],["12-03",0.2447],["12-04",0.2435],["12-05",0.2393],["12-06",0.2376],["12-07",0.2345],["12-08",0.2375],["12-09",0.2395],["12-10",0.2394],["12-11",0.2385],["12-12",0.2374],["12-13",0.2367],["12-14",0.2395],["12-15",0.2425],["12-16",0.2425],["12-17",0.2424],["12-18",0.2426],["12-19",0.2408],["12-20",0.244],["12-21",0.2435],["12-22",0.2447],["12-23",0.2437],["12-24",0.2437],["12-25",0.2436],["12-26",0.2445],["12-27",0.2444],["12-28",0.2472],["12-29",0.2453],["12-30",0.2432],["12-31",0.2432]],"Gold":[["01-03",1835.05],["01-04",1857.55],["01-05",1850.25],["01-06",1834.5],["01-09",1873.8],["01-10",1875.2],["01-11",1884.25],["01-12",1883.1],["01-13",1904.05],["01-16",1915.1],["01-17",1904.95],["01-18",1911.55],["01-19",1907.5],["01-20",1928.75],["01-23",1927.2],["01-24",1936.5],["01-25",1925.85],["01-26",1936.45],["01-27",1928.25],["01-30",1926.75],["01-31",1905.2],["02-01",1925.6],["02-02",1954.9],["02-03",1910.0],["02-06",1873.5],["02-07",1873.8],["02-08",1880.75],["02-09",1882.1],["02-10",1864.1],["02-13",1858.5],["02-14",1860.5],["02-15",1835.45],["02-16",1837.3],["02-17",1824.5],["02-20",1844.2],["02-21",1833.2],["02-22",1833.45],["02-23",1826.95],["02-24",1824.1],["02-27",1809.05],["02-28",1810.2],["03-01",1833.5],["03-02",1831.75],["03-03",1845.55],["03-06",1851.7],["03-07",1843.05],["03-08",1813.35],["03-09",1817.5],["03-10",1834.95],["03-13",1882.1],["03-14",1901.45],["03-15",1906.0],["03-16",1919.4],["03-17",1930.9],["03-20",1981.95],["03-21",1965.95],["03-22",1941.85],["03-23",1977.55],["03-24",1996.15],["03-27",1960.25],["03-28",1949.85],["03-29",1965.85],["03-30",1968.1],["03-31",1978.8],["04-03",1963.1],["04-04",1982.25],["04-05",2022.3],["04-06",2017.25],["04-11",2001.5],["04-12",2008.9],["04-13",2027.1],["04-14",2035.65],["04-17",2009.8],["04-18",1999.3],["04-19",1976.1],["04-20",1994.05],["04-21",1986.1],["04-24",1986.15],["04-25",1990.2],["04-26",1999.05],["04-27",1997.65],["04-28",1982.7],["05-02",1980.9],["05-03",2016.9],["05-04",2036.05],["05-05",2038.9],["05-09",2025.6],["05-10",2029.6],["05-11",2025.75],["05-12",2006.65],["05-15",2015.3],["05-16",2009.9],["05-17",1985.75],["05-18",1976.95],["05-19",1965.55],["05-22",1981.2],["05-23",1959.65],["05-24",1976.8],["05-25",1962.3],["05-26",1953.5],["05-30",1949.5],["05-31",1959.0],["06-01",1958.75],["06-02",1981.0],["06-05",1942.5],["06-06",1961.9],["06-07",1963.05],["06-08",1947.25],["06-09",1963.55],["06-12",1964.15],["06-13",1964.0],["06-14",1951.9],["06-15",1934.65],["06-16",1964.1],["06-19",1954.35],["06-20",1953.85],["06-21",1935.25],["06-22",1927.95],["06-23",1919.35],["06-26",1930.55],["06-27",1923.95],["06-28",1909.85],["06-29",1904.05],["06-30",1903.55],["07-03",1913.75],["07-04",1929.75],["07-05",1928.3],["07-06",1919.15],["07-07",1915.65],["07-10",1925.05],["07-11",1936.2],["07-12",1935.75],["07-13",1959.6],["07-14",1956.5],["07-17",1955.05],["07-18",1961.95],["07-19",1978.15],["07-20",1981.5],["07-21",1963.8],["07-24",1964.75],["07-25",1963.1],["07-26",1972.0],["07-27",1975.2],["07-28",1950.15],["07-31",1955.55],["08-01",1956.75],["08-02",1949.7],["08-03",1936.9],["08-04",1934.0],["08-07",1936.9],["08-08",1934.8],["08-09",1928.4],["08-10",1920.1],["08-11",1918.05],["08-14",1913.5],["08-15",1904.1],["08-16",1906.8],["08-17",1893.95],["08-18",1891.75],["08-21",1890.1],["08-22",1901.85],["08-23",1904.55],["08-24",1920.7],["08-25",1917.85],["08-29",1923.5],["08-30",1938.35],["08-31",1944.2],["09-01",1944.3],["09-04",1942.05],["09-05",1931.8],["09-06",1923.45],["09-07",1919.85],["09-08",1925.55],["09-11",1926.6],["09-12",1918.9],["09-13",1912.15],["09-14",1906.45],["09-15",1918.7],["09-18",1926.4],["09-19",1935.0],["09-20",1930.15],["09-21",1923.4],["09-22",1926.2],["09-25",1922.55],["09-26",1912.3],["09-27",1895.55],["09-28",1874.1],["09-29",1871.6],["10-02",1831.85],["10-03",1828.3],["10-04",1823.25],["10-05",1822.75],["10-06",1821.9],["10-09",1852.3],["10-10",1859.7],["10-11",1870.0],["10-12",1881.15],["10-13",1887.0],["10-16",1914.65],["10-17",1923.45],["10-18",1943.85],["10-19",1948.65],["10-20",1984.2],["10-23",1980.95],["10-24",1967.4],["10-25",1970.15],["10-26",1991.45],["10-27",1987.6],["10-30",1996.15],["10-31",1997.6],["11-01",1982.5],["11-02",1986.7],["11-03",1988.5],["11-06",1987.1],["11-07",1967.8],["11-08",1960.1],["11-09",1946.75],["11-10",1953.45],["11-13",1937.45],["11-14",1946.55],["11-15",1973.4],["11-16",1966.5],["11-17",1992.15],["11-20",1976.05],["11-21",1988.55],["11-22",1999.9],["11-23",1992.6],["11-24",1995.2],["11-27",2011.7],["11-28",2014.0],["11-29",2037.6],["11-30",2037.85],["12-01",2044.55],["12-04",2066.95],["12-05",2023.45],["12-06",2021.4],["12-07",2033.3],["12-08",2030.0],["12-11",1991.95],["12-12",1986.9],["12-13",1981.55],["12-14",2034.1],["12-15",2043.65],["12-18",2020.95],["12-19",2026.0],["12-20",2036.35],["12-21",2034.3],["12-22",2055.6],["12-27",2061.7],["12-28",2077.8],["12-29",2062.4]],"Palladium":[["01-03",1804.0],["01-04",1722.0],["01-05",1805.0],["01-06",1744.0],["01-09",1830.0],["01-10",1783.0],["01-11",1788.0],["01-12",1781.0],["01-13",1793.0],["01-16",1755.0],["01-17",1739.0],["01-18",1752.0],["01-19",1703.0],["01-20",1735.0],["01-23",1730.0],["01-24",1717.0],["01-25",1729.0],["01-26",1682.0],["01-27",1668.0],["01-30",1630.0],["01-31",1603.0],["02-01",1638.0],["02-02",1671.0],["02-03",1689.0],["02-06",1592.0],["02-07",1585.0],["02-08",1671.0],["02-09",1665.0],["02-10",1609.0],["02-13",1544.0],["02-14",1557.0],["02-15",1475.0],["02-16",1463.0],["02-17",1480.0],["02-20",1502.0],["02-21",1499.0],["02-22",1506.0],["02-23",1472.0],["02-24",1444.0],["02-27",1412.0],["02-28",1433.0],["03-01",1424.0],["03-02",1431.0],["03-03",1440.0],["03-06",1430.0],["03-07",1434.0],["03-08",1395.0],["03-09",1367.0],["03-10",1368.0],["03-13",1387.0],["03-14",1455.0],["03-15",1476.0],["03-16",1455.0],["03-17",1441.0],["03-20",1404.0],["03-21",1419.0],["03-22",1391.0],["03-23",1453.0],["03-24",1419.0],["03-27",1397.0],["03-28",1407.0],["03-29",1422.0],["03-30",1443.0],["03-31",1489.0],["04-03",1465.0],["04-04",1462.0],["04-05",1465.0],["04-06",1424.0],["04-11",1442.0],["04-12",1448.0],["04-13",1459.0],["04-14",1482.0],["04-17",1492.0],["04-18",1618.0],["04-19",1620.0],["04-20",1601.0],["04-21",1593.0],["04-24",1590.0],["04-25",1502.0],["04-26",1514.0],["04-27",1519.0],["04-28",1490.0],["05-02",1459.0],["05-03",1436.0],["05-04",1433.0],["05-05",1451.0],["05-09",1538.0],["05-10",1573.0],["05-11",1571.0],["05-12",1573.0],["05-15",1532.0],["05-16",1528.0],["05-17",1490.0],["05-18",1465.0],["05-19",1473.0],["05-22",1517.0],["05-23",1467.0],["05-24",1442.0],["05-25",1404.0],["05-26",1435.0],["05-30",1437.0],["05-31",1397.0],["06-01",1399.0],["06-02",1398.0],["06-05",1425.0],["06-06",1408.0],["06-07",1417.0],["06-08",1381.0],["06-09",1351.0],["06-12",1315.0],["06-13",1343.0],["06-14",1362.0],["06-15",1377.0],["06-16",1391.0],["06-19",1411.0],["06-20",1402.0],["06-21",1351.0],["06-22",1335.0],["06-23",1284.0],["06-26",1290.0],["06-27",1318.0],["06-28",1263.0],["06-29",1247.0],["06-30",1225.0],["07-03",1227.0],["07-04",1251.0],["07-05",1236.0],["07-06",1260.0],["07-07",1228.0],["07-10",1240.0],["07-11",1237.0],["07-12",1265.0],["07-13",1303.0],["07-14",1280.0],["07-17",1266.0],["07-18",1304.0],["07-19",1324.0],["07-20",1306.0],["07-21",1283.0],["07-24",1285.0],["07-25",1295.0],["07-26",1285.0],["07-27",1264.0],["07-28",1234.0],["07-31",1243.0],["08-01",1269.0],["08-02",1232.0],["08-03",1230.0],["08-04",1251.0],["08-07",1271.0],["08-08",1227.0],["08-09",1214.0],["08-10",1258.0],["08-11",1304.0],["08-14",1309.0],["08-15",1262.0],["08-16",1242.0],["08-17",1213.0],["08-18",1225.0],["08-21",1244.0],["08-22",1255.0],["08-23",1271.0],["08-24",1269.0],["08-25",1238.0],["08-29",1246.0],["08-30",1238.0],["08-31",1235.0],["09-01",1225.0],["09-04",1234.0],["09-05",1216.0],["09-06",1204.0],["09-07",1197.0],["09-08",1220.0],["09-11",1210.0],["09-12",1217.0],["09-13",1233.0],["09-14",1260.0],["09-15",1261.0],["09-18",1253.0],["09-19",1252.0],["09-20",1277.0],["09-21",1253.0],["09-22",1270.0],["09-25",1241.0],["09-26",1223.0],["09-27",1236.0],["09-28",1225.0],["09-29",1270.0],["10-02",1242.0],["10-03",1207.0],["10-04",1166.0],["10-05",1168.0],["10-06",1145.0],["10-09",1160.0],["10-10",1140.0],["10-11",1182.0],["10-12",1165.0],["10-13",1143.0],["10-16",1151.0],["10-17",1132.0],["10-18",1143.0],["10-19",1103.0],["10-20",1115.0],["10-23",1091.0],["10-24",1124.0],["10-25",1116.0],["10-26",1122.0],["10-27",1135.0],["10-30",1137.0],["10-31",1127.0],["11-01",1121.0],["11-02",1107.0],["11-03",1116.0],["11-06",1129.0],["11-07",1089.0],["11-08",1018.0],["11-09",1027.0],["11-10",960.0],["11-13",972.0],["11-14",986.0],["11-15",1025.0],["11-16",1042.0],["11-17",1042.0],["11-20",1060.0],["11-21",1080.0],["11-22",1080.0],["11-23",1053.0],["11-24",1056.0],["11-27",1072.0],["11-28",1067.0],["11-29",1047.0],["11-30",1014.0],["12-01",1015.0],["12-04",985.0],["12-05",975.0],["12-06",944.0],["12-07",952.0],["12-08",978.0],["12-11",941.0],["12-12",972.0],["12-13",976.0],["12-14",1021.0],["12-15",1138.0],["12-18",1178.0],["12-19",1186.0],["12-20",1200.0],["12-21",1204.0],["12-22",1223.0],["12-27",1193.0],["12-28",1138.0],["12-29",1119.0]],"Platinum":[["01-03",1086.0],["01-04",1093.0],["01-05",1082.0],["01-06",1048.0],["01-09",1098.0],["01-10",1084.0],["01-11",1096.0],["01-12",1074.0],["01-13",1068.0],["01-16",1061.0],["01-17",1057.0],["01-18",1045.0],["01-19",1029.0],["01-20",1036.0],["01-23",1045.0],["01-24",1050.0],["01-25",1049.0],["01-26",1031.0],["01-27",1013.0],["01-30",1008.0],["01-31",998.0],["02-01",1007.0],["02-02",1015.0],["02-03",1028.0],["02-06",976.0],["02-07",972.0],["02-08",990.0],["02-09",981.0],["02-10",955.0],["02-13",939.0],["02-14",954.0],["02-15",927.0],["02-16",916.0],["02-17",922.0],["02-20",923.0],["02-21",930.0],["02-22",947.0],["02-23",953.0],["02-24",940.0],["02-27",918.0],["02-28",939.0],["03-01",965.0],["03-02",958.0],["03-03",971.0],["03-06",970.0],["03-07",974.0],["03-08",942.0],["03-09",941.0],["03-10",939.0],["03-13",968.0],["03-14",990.0],["03-15",974.0],["03-16",972.0],["03-17",983.0],["03-20",971.0],["03-21",991.0],["03-22",984.0],["03-23",987.0],["03-24",977.0],["03-27",966.0],["03-28",967.0],["03-29",963.0],["03-30",976.0],["03-31",986.0],["04-03",987.0],["04-04",991.0],["04-05",1025.0],["04-06",1007.0],["04-11",1007.0],["04-12",1001.0],["04-13",1022.0],["04-14",1046.0],["04-17",1048.0],["04-18",1064.0],["04-19",1062.0],["04-20",1085.0],["04-21",1094.0],["04-24",1106.0],["04-25",1080.0],["04-26",1101.0],["04-27",1098.0],["04-28",1067.0],["05-02",1051.0],["05-03",1070.0],["05-04",1049.0],["05-05",1043.0],["05-09",1072.0],["05-10",1103.0],["05-11",1104.0],["05-12",1099.0],["05-15",1063.0],["05-16",1070.0],["05-17",1068.0],["05-18",1065.0],["05-19",1058.0],["05-22",1074.0],["05-23",1061.0],["05-24",1046.0],["05-25",1028.0],["05-26",1029.0],["05-30",1034.0],["05-31",1017.0],["06-01",1005.0],["06-02",1016.0],["06-05",1006.0],["06-06",1026.0],["06-07",1042.0],["06-08",1026.0],["06-09",1013.0],["06-12",1008.0],["06-13",993.0],["06-14",982.0],["06-15",967.0],["06-16",993.0],["06-19",983.0],["06-20",972.0],["06-21",957.0],["06-22",943.0],["06-23",928.0],["06-26",934.0],["06-27",929.0],["06-28",914.0],["06-29",917.0],["06-30",895.0],["07-03",898.0],["07-04",922.0],["07-05",918.0],["07-06",919.0],["07-07",908.0],["07-10",912.0],["07-11",936.0],["07-12",937.0],["07-13",961.0],["07-14",967.0],["07-17",971.0],["07-18",987.0],["07-19",988.0],["07-20",975.0],["07-21",960.0],["07-24",964.0],["07-25",974.0],["07-26",969.0],["07-27",974.0],["07-28",937.0],["07-31",930.0],["08-01",943.0],["08-02",930.0],["08-03",921.0],["08-04",916.0],["08-07",928.0],["08-08",916.0],["08-09",903.0],["08-10",902.0],["08-11",917.0],["08-14",916.0],["08-15",898.0],["08-16",895.0],["08-17",891.0],["08-18",900.0],["08-21",909.0],["08-22",920.0],["08-23",926.0],["08-24",931.0],["08-25",940.0],["08-29",968.0],["08-30",983.0],["08-31",978.0],["09-01",976.0],["09-04",959.0],["09-05",945.0],["09-06",921.0],["09-07",908.0],["09-08",903.0],["09-11",904.0],["09-12",902.0],["09-13",906.0],["09-14",901.0],["09-15",917.0],["09-18",933.0],["09-19",939.0],["09-20",945.0],["09-21",920.0],["09-22",934.0],["09-25",921.0],["09-26",909.0],["09-27",906.0],["09-28",891.0],["09-29",918.0],["10-02",906.0],["10-03",883.0],["10-04",871.0],["10-05",868.0],["10-06",859.0],["10-09",888.0],["10-10",891.0],["10-11",887.0],["10-12",893.0],["10-13",871.0],["10-16",885.0],["10-17",895.0],["10-18",908.0],["10-19",882.0],["10-20",903.0],["10-23",897.0],["10-24",893.0],["10-25",884.0],["10-26",907.0],["10-27",909.0],["10-30",917.0],["10-31",937.0],["11-01",925.0],["11-02",930.0],["11-03",930.0],["11-06",932.0],["11-07",900.0],["11-08",884.0],["11-09",865.0],["11-10",855.0],["11-13",852.0],["11-14",874.0],["11-15",891.0],["11-16",904.0],["11-17",903.0],["11-20",903.0],["11-21",923.0],["11-22",937.0],["11-23",924.0],["11-24",921.0],["11-27",936.0],["11-28",924.0],["11-29",938.0],["11-30",931.0],["12-01",937.0],["12-04",928.0],["12-05",915.0],["12-06",901.0],["12-07",899.0],["12-08",920.0],["12-11",921.0],["12-12",921.0],["12-13",931.0],["12-14",946.0],["12-15",964.0],["12-18",950.0],["12-19",946.0],["12-20",954.0],["12-21",963.0],["12-22",970.0],["12-27",984.0],["12-28",1000.0],["12-29",1006.0]],"Silver":[["01-03",24.3],["01-04",24.29],["01-05",23.41],["01-06",23.45],["01-09",23.85],["01-10",23.52],["01-11",23.87],["01-12",23.7],["01-13",23.68],["01-16",24.17],["01-17",24.1],["01-18",24.18],["01-19",23.45],["01-20",23.87],["01-23",23.68],["01-24",23.71],["01-25",23.43],["01-26",23.71],["01-27",23.73],["01-30",23.64],["01-31",23.0],["02-01",23.5],["02-02",24.43],["02-03",23.49],["02-06",22.38],["02-07",22.2],["02-08",22.45],["02-09",22.46],["02-10",22.11],["02-13",21.98],["02-14",21.71],["02-15",21.47],["02-16",21.57],["02-17",21.21],["02-20",21.71],["02-21",21.77],["02-22",21.86],["02-23",21.52],["02-24",21.09],["02-27",20.73],["02-28",20.52],["03-01",21.0],["03-02",20.8],["03-03",21.09],["03-06",21.09],["03-07",20.91],["03-08",20.11],["03-09",20.12],["03-10",20.09],["03-13",21.09],["03-14",21.64],["03-15",22.09],["03-16",22.01],["03-17",21.89],["03-20",22.5],["03-21",22.46],["03-22",22.34],["03-23",22.9],["03-24",23.17],["03-27",22.89],["03-28",23.05],["03-29",23.25],["03-30",23.71],["03-31",23.89],["04-03",23.93],["04-04",24.02],["04-05",24.74],["04-06",24.93],["04-11",25.05],["04-12",25.14],["04-13",25.62],["04-14",26.02],["04-17",25.39],["04-18",25.09],["04-19",24.75],["04-20",25.4],["04-21",25.16],["04-24",25.03],["04-25",24.89],["04-26",24.85],["04-27",25.14],["04-28",24.77],["05-02",24.77],["05-03",25.25],["05-04",25.62],["05-05",25.84],["05-09",25.57],["05-10",25.52],["05-11",24.89],["05-12",23.86],["05-15",23.89],["05-16",23.79],["05-17",23.68],["05-18",23.52],["05-19",23.66],["05-22",23.85],["05-23",23.16],["05-24",23.41],["05-25",23.0],["05-26",23.14],["05-30",23.25],["05-31",23.25],["06-01",23.49],["06-02",23.89],["06-05",23.48],["06-06",23.64],["06-07",23.59],["06-08",23.67],["06-09",24.32],["06-12",24.21],["06-13",24.19],["06-14",23.82],["06-15",23.41],["06-16",23.99],["06-19",23.95],["06-20",23.77],["06-21",23.07],["06-22",22.62],["06-23",22.34],["06-26",22.8],["06-27",22.84],["06-28",22.61],["06-29",22.83],["06-30",22.47],["07-03",22.77],["07-04",23.0],["07-05",22.81],["07-06",23.17],["07-07",22.71],["07-10",23.04],["07-11",23.14],["07-12",23.16],["07-13",24.26],["07-14",24.77],["07-17",24.81],["07-18",24.89],["07-19",25.02],["07-20",25.18],["07-21",24.73],["07-24",24.59],["07-25",24.55],["07-26",24.67],["07-27",25.01],["07-28",24.23],["07-31",24.36],["08-01",24.52],["08-02",24.41],["08-03",23.55],["08-04",23.45],["08-07",23.39],["08-08",23.04],["08-09",22.7],["08-10",22.8],["08-11",22.69],["08-14",22.73],["08-15",22.41],["08-16",22.7],["08-17",22.7],["08-18",22.79],["08-21",22.88],["08-22",23.39],["08-23",23.75],["08-24",24.18],["08-25",24.18],["08-29",24.22],["08-30",24.62],["08-31",24.54],["09-01",24.64],["09-04",24.04],["09-05",23.55],["09-06",23.48],["09-07",23.01],["09-08",23.01],["09-11",23.11],["09-12",22.9],["09-13",22.91],["09-14",22.64],["09-15",23.06],["09-18",23.2],["09-19",23.33],["09-20",23.27],["09-21",23.24],["09-22",23.65],["09-25",23.56],["09-26",23.02],["09-27",22.79],["09-28",22.55],["09-29",23.07],["10-02",21.62],["10-03",21.05],["10-04",21.11],["10-05",21.13],["10-06",21.11],["10-09",21.65],["10-10",21.71],["10-11",22.07],["10-12",22.14],["10-13",22.08],["10-16",22.59],["10-17",22.68],["10-18",23.21],["10-19",22.89],["10-20",23.21],["10-23",23.18],["10-24",22.74],["10-25",22.81],["10-26",22.97],["10-27",22.75],["10-30",23.15],["10-31",23.2],["11-01",22.67],["11-02",23.04],["11-03",22.64],["11-06",23.21],["11-07",22.54],["11-08",22.44],["11-09",22.55],["11-10",22.5],["11-13",22.07],["11-14",22.35],["11-15",23.41],["11-16",23.67],["11-17",24.0],["11-20",23.39],["11-21",23.53],["11-22",23.84],["11-23",23.66],["11-24",23.7],["11-27",24.75],["11-28",24.65],["11-29",24.96],["11-30",25.02],["12-01",25.16],["12-04",25.16],["12-05",24.27],["12-06",24.09],["12-07",23.91],["12-08",23.79],["12-11",22.92],["12-12",22.95],["12-13",22.73],["12-14",23.99],["12-15",24.19],["12-18",23.93],["12-19",23.91],["12-20",23.97],["12-21",24.18],["12-22",24.46],["12-27",24.04],["12-28",24.25],["12-29",23.79]]},"2024":{"Copper":[["01-01",0.2431],["01-02",0.2434],["01-03",0.2418],["01-04",0.2419],["01-05",0.2405],["01-06",0.2379],["01-07",0.2379],["01-08",0.239],["01-09",0.2398],["01-10",0.2366],["01-11",0.2379],["01-12",0.2381],["01-13",0.2343],["01-14",0.2343],["01-15",0.2356],["01-16",0.2365],["01-17",0.236],["01-18",0.2347],["01-19",0.2352],["01-20",0.237],["01-21",0.2374],["01-22",0.2369],["01-23",0.2365],["01-24",0.2381],["01-25",0.2425],["01-26",0.2422],["01-27",0.2413],["01-28",0.2413],["01-29",0.2418],["01-30",0.2425],["01-31",0.2438],["02-01",0.2434],["02-02",0.2395],["02-03",0.2395],["02-04",0.2393],["02-05",0.2364],["02-06",0.2376],["02-07",0.2344],["02-08",0.2324],["02-09",0.2312],["02-10",0.2312],["02-11",0.2312],["02-12",0.2309],["02-13",0.2344],["02-14",0.2319],["02-15",0.2321],["02-16",0.2358],["02-17",0.2397],["02-18",0.2397],["02-19",0.2386],["02-20",0.2388],["02-21",0.2419],["02-22",0.2421],["02-23",0.2441],["02-24",0.2425],["02-25",0.2425],["02-26",0.2421],["02-27",0.2401],["02-28",0.24],["02-29",0.2407],["03-01",0.2403],["03-02",0.2413],["03-03",0.2413],["03-04",0.2407],["03-05",0.2411],["03-06",0.2403],["03-07",0.2425],["03-08",0.2448],["03-09",0.2431],["03-10",0.2431],["03-11",0.2434],["03-12",0.245],["03-13",0.2453],["03-14",0.2537],["03-15",0.2535],["03-16",0.2575],["03-17",0.2575],["03-18",0.2575],["03-19",0.258],["03-20",0.2549],["03-21",0.2572],["03-22",0.2521],["03-23",0.2503],["03-24",0.2503],["03-25",0.2524],["03-26",0.2511],["03-27",0.2497],["03-28",0.2505],["03-29",0.2513],["03-30",0.2513],["03-31",0.2513],["04-01",0.2529],["04-02",0.2533],["04-03",0.2558],["04-04",0.2651],["04-05",0.2619],["04-06",0.2654],["04-07",0.2654],["04-08",0.2645],["04-09",0.2675],["04-10",0.2687],["04-11",0.268],["04-12",0.2676],["04-13",0.2694],["04-14",0.2685],["04-15",0.2692],["04-16",0.2713],["04-17",0.2693],["04-18",0.2713],["04-19",0.2783],["04-20",0.281],["04-21",0.2811],["04-22",0.2839],["04-23",0.2788],["04-24",0.278],["04-25",0.2793],["04-26",0.2852],["04-27",0.2855],["04-28",0.2853],["04-29",0.2864],["04-30",0.2922],["05-01",0.2822],["05-02",0.2849],["05-03",0.2808],["05-04",0.2844],["05-05",0.2843],["05-06",0.2859],["05-07",0.2872],["05-08",0.2844],["05-09",0.284],["05-10",0.2872],["05-11",0.2892],["05-12",0.2894],["05-13",0.2887],["05-14",0.2963],["05-15",0.3047],["05-16",0.3048],["05-17",0.3005],["05-18",0.3136],["05-19",0.3131],["05-20",0.321],["05-21",0.3144],["05-22",0.3162],["05-23",0.2978],["05-24",0.2986],["05-25",0.2964],["05-26",0.2963],["05-27",0.2972],["05-28",0.3014],["05-29",0.3031],["05-30",0.2961],["05-31",0.2909],["06-01",0.2885],["06-02",0.2881],["06-03",0.2901],["06-04",0.2924],["06-05",0.2836],["06-06",0.2888],["06-07",0.2897],["06-08",0.2777],["06-09",0.2783],["06-10",0.279],["06-11",0.2816],["06-12",0.2816],["06-13",0.2814],["06-14",0.2803],["06-15",0.28],["06-16",0.28],["06-17",0.278],["06-18",0.2776],["06-19",0.2795],["06-20",0.2812],["06-21",0.2821],["06-22",0.2761],["06-23",0.2763],["06-24",0.2748],["06-25",0.2765],["06-26",0.272],["06-27",0.2719],["06-28",0.272],["06-29",0.273],["06-30",0.2733],["07-01",0.2731],["07-02",0.2761],["07-03",0.2769],["07-04",0.2825],["07-05",0.2846],["07-06",0.2895],["07-07",0.2892],["07-08",0.2874],["07-09",0.2865],["07-10",0.2847],["07-11",0.2849],["07-12",0.281],["07-13",0.2863],["07-14",0.2848],["07-15",0.2836],["07-16",0.2808],["07-17",0.2771],["07-18",0.2751],["07-19",0.2653],["07-20",0.2646],["07-21",0.2646],["07-22",0.2652],["07-23",0.2619],["07-24",0.2595],["07-25",0.2554],["07-26",0.257],["07-27",0.2573],["07-28",0.2575],["07-29",0.2587],["07-30",0.2553],["07-31",0.2557],["08-01",0.2624],["08-02",0.2543],["08-03",0.2582],["08-04",0.2579],["08-05",0.2564],["08-06",0.2525],["08-07",0.2507],["08-08",0.2469],["08-09",0.2497],["08-10",0.2498],["08-11",0.25],["08-12",0.2494],["08-13",0.2549],["08-14",0.2544],["08-15",0.2528],["08-16",0.259],["08-17",0.26],["08-18",0.26],["08-19",0.2603],["08-20",0.2625],["08-21",0.2601],["08-22",0.2628],["08-23",0.2595],["08-24",0.264],["08-25",0.2637],["08-26",0.2643],["08-27",0.2644],["08-28",0.2672],["08-29",0.2619],["08-30",0.2619],["08-31",0.2624],["09-01",0.2624],["09-02",0.2625],["09-03",0.2605],["09-04",0.2545],["09-05",0.2544],["09-06",0.258],["09-07",0.2532],["09-08",0.2532],["09-09",0.2539],["09-10",0.2577],["09-11",0.2553],["09-12",0.2592],["09-13",0.2618],["09-14",0.2626],["09-15",0.2627],["09-16",0.2629],["09-17",0.2657],["09-18",0.2657],["09-19",0.2661],["09-20",0.2708],["09-21",0.2698],["09-22",0.2698],["09-23",0.2693],["09-24",0.2705],["09-25",0.281],["09-26",0.2796],["09-27",0.288],["09-28",0.2851],["09-29",0.2851],["09-30",0.2895],["10-01",0.2824],["10-02",0.2842],["10-03",0.2892],["10-04",0.2828],["10-05",0.2842],["10-06",0.2842],["10-07",0.2848],["10-08",0.2844],["10-09",0.2782],["10-10",0.275],["10-11",0.2774],["10-12",0.2793],["10-13",0.2797],["10-14",0.2776],["10-15",0.2745],["10-16",0.2705],["10-17",0.2729],["10-18",0.2706],["10-19",0.2737],["10-20",0.2737],["10-21",0.2745],["10-22",0.272],["10-23",0.2736],["10-24",0.2706],["10-25",0.2725],["10-26",0.273],["10-27",0.2726],["10-28",0.2729],["10-29",0.2723],["10-30",0.2726],["10-31",0.2719],["11-01",0.2725],["11-02",0.2716],["11-03",0.2716],["11-04",0.2727],["11-05",0.2762],["11-06",0.2779],["11-07",0.2652],["11-08",0.2765],["11-09",0.2693],["11-10",0.2693],["11-11",0.2699],["11-12",0.2641],["11-13",0.2596],["11-14",0.2557],["11-15",0.2558],["11-16",0.2546],["11-17",0.2546],["11-18",0.2547],["11-19",0.2584],["11-20",0.2606],["11-21",0.2592],["11-22",0.2562],["11-23",0.2549],["11-24",0.2549],["11-25",0.2578],["11-26",0.257],["11-27",0.2561],["11-28",0.2571],["11-29",0.2563],["11-30",0.2572],["12-01",0.2572],["12-02",0.256],["12-03",0.2574],["12-04",0.2607],["12-05",0.2604],["12-06",0.2595],["12-07",0.2603],["12-08",0.2597],["12-09",0.2606],["12-10",0.2644],["12-11",0.265],["12-12",0.2642],["12-13",0.2619],["12-14",0.2602],["12-15",0.2602],["12-16",0.2604],["12-17",0.2602],["12-18",0.2556],["12-19",0.256],["12-20",0.2533],["12-21",0.2548],["12-22",0.2548],["12-23",0.2554],["12-24",0.2545],["12-25",0.255],["12-26",0.2551],["12-27",0.257],["12-28",0.2566],["12-29",0.2566],["12-30",0.2569],["12-31",0.2545]],"Gold":[["01-02",2074.9],["01-03",2054.05],["01-04",2049.05],["01-05",2037.7],["01-08",2028.0],["01-09",2038.15],["01-10",2036.25],["01-11",2031.85],["01-12",2039.55],["01-15",2053.85],["01-16",2039.75],["01-17",2027.55],["01-18",2012.2],["01-19",2029.5],["01-22",2023.9],["01-23",2026.85],["01-24",2030.5],["01-25",2018.15],["01-26",2021.1],["01-29",2027.35],["01-30",2036.8],["01-31",2037.9],["02-01",2037.55],["02-02",2054.2],["02-05",2024.5],["02-06",2025.05],["02-07",2033.2],["02-08",2037.05],["02-09",2031.65],["02-12",2021.0],["02-13",2026.2],["02-14",1990.8],["02-15",1996.9],["02-16",2005.4],["02-19",2020.35],["02-20",2026.8],["02-21",2028.8],["02-22",2030.9],["02-23",2019.3],["02-26",2035.15],["02-27",2036.0],["02-28",2025.25],["02-29",2032.8],["03-01",2050.3],["03-04",2083.15],["03-05",2126.25],["03-06",2127.35],["03-07",2156.85],["03-08",2168.65],["03-11",2178.45],["03-12",2176.4],["03-13",2160.85],["03-14",2169.8],["03-15",2170.35],["03-18",2155.3],["03-19",2154.3],["03-20",2153.4],["03-21",2210.65],["03-22",2166.25],["03-25",2168.35],["03-26",2193.45],["03-27",2192.05],["03-28",2207.0],["04-02",2264.55],["04-03",2270.75],["04-04",2292.5],["04-05",2288.45],["04-08",2336.9],["04-09",2364.2],["04-10",2346.85],["04-11",2331.75],["04-12",2394.8],["04-15",2347.15],["04-16",2369.0],["04-17",2393.75],["04-18",2379.85],["04-19",2381.8],["04-22",2361.45],["04-23",2298.15],["04-24",2312.3],["04-25",2325.65],["04-26",2349.8],["04-29",2337.6],["04-30",2314.8],["05-01",2288.5],["05-02",2300.55],["05-03",2301.1],["05-07",2315.0],["05-08",2308.55],["05-09",2308.7],["05-10",2371.05],["05-13",2340.3],["05-14",2347.4],["05-15",2371.8],["05-16",2383.65],["05-17",2381.75],["05-20",2444.35],["05-21",2417.05],["05-22",2414.25],["05-23",2361.8],["05-24",2339.75],["05-28",2344.7],["05-29",2340.9],["05-30",2337.55],["05-31",2342.9],["06-03",2324.7],["06-04",2330.5],["06-05",2332.25],["06-06",2360.85],["06-07",2338.0],["06-10",2297.65],["06-11",2302.5],["06-12",2314.9],["06-13",2316.35],["06-14",2316.9],["06-17",2320.7],["06-18",2312.05],["06-19",2328.6],["06-20",2332.95],["06-21",2364.0],["06-24",2327.2],["06-25",2332.4],["06-26",2316.1],["06-27",2310.55],["06-28",2327.6],["07-01",2327.8],["07-02",2329.0],["07-03",2342.55],["07-04",2357.2],["07-05",2365.35],["07-08",2371.65],["07-09",2362.4],["07-10",2372.9],["07-11",2383.55],["07-12",2404.15],["07-15",2408.5],["07-16",2439.35],["07-17",2470.35],["07-18",2466.95],["07-19",2415.8],["07-22",2401.4],["07-23",2404.45],["07-24",2411.3],["07-25",2371.25],["07-26",2374.55],["07-29",2392.1],["07-30",2389.15],["07-31",2419.6],["08-01",2434.0],["08-02",2461.75],["08-05",2421.75],["08-06",2414.15],["08-07",2392.85],["08-08",2396.3],["08-09",2423.45],["08-12",2442.1],["08-13",2460.55],["08-14",2472.0],["08-15",2456.25],["08-16",2462.15],["08-19",2500.05],["08-20",2521.55],["08-21",2507.65],["08-22",2505.1],["08-23",2500.3],["08-27",2510.3],["08-28",2509.55],["08-29",2517.05],["08-30",2524.15],["09-02",2502.0],["09-03",2503.25],["09-04",2474.45],["09-05",2516.85],["09-06",2517.7],["09-09",2496.65],["09-10",2502.35],["09-11",2521.9],["09-12",2516.55],["09-13",2571.35],["09-16",2587.45],["09-17",2575.5],["09-18",2568.35],["09-19",2590.6],["09-20",2606.45],["09-23",2617.25],["09-24",2628.55],["09-25",2653.8],["09-26",2668.9],["09-27",2660.55],["09-30",2650.15],["10-01",2648.85],["10-02",2655.1],["10-03",2644.0],["10-04",2657.5],["10-07",2651.6],["10-08",2639.55],["10-09",2617.55],["10-10",2617.25],["10-11",2637.05],["10-14",2659.0],["10-15",2653.25],["10-16",2679.4],["10-17",2678.45],["10-18",2711.6],["10-21",2734.3],["10-22",2733.55],["10-23",2751.0],["10-24",2740.0],["10-25",2719.25],["10-28",2730.4],["10-29",2749.15],["10-30",2783.95],["10-31",2779.4],["11-01",2747.35],["11-04",2741.35],["11-05",2738.75],["11-06",2726.2],["11-07",2667.05],["11-08",2685.2],["11-11",2670.55],["11-12",2590.75],["11-13",2609.75],["11-14",2548.45],["11-15",2566.7],["11-18",2590.1],["11-19",2635.95],["11-20",2624.3],["11-21",2669.7],["11-22",2706.25],["11-25",2670.4],["11-26",2630.3],["11-27",2648.0],["11-28",2646.4],["11-29",2664.3],["12-02",2637.25],["12-03",2645.35],["12-04",2642.05],["12-05",2649.15],["12-06",2636.5],["12-09",2655.85],["12-10",2670.45],["12-11",2697.45],["12-12",2713.6],["12-13",2669.55],["12-16",2660.95],["12-17",2641.6],["12-18",2648.35],["12-19",2621.3],["12-20",2606.15],["12-23",2620.55],["12-24",2613.75],["12-27",2625.55],["12-30",2610.3],["12-31",2610.85]],"Palladium":[["01-02",1112.0],["01-03",1076.0],["01-04",1070.0],["01-05",1027.0],["01-08",1011.0],["01-09",992.0],["01-10",996.0],["01-11",1010.0],["01-12",995.0],["01-15",981.0],["01-16",953.0],["01-17",929.0],["01-18",934.0],["01-19",949.0],["01-22",922.0],["01-23",940.0],["01-24",965.0],["01-25",957.0],["01-26",935.0],["01-29",949.0],["01-30",990.0],["01-31",983.0],["02-01",974.0],["02-02",972.0],["02-05",931.0],["02-06",951.0],["02-07",937.0],["02-08",882.0],["02-09",882.0],["02-12",866.0],["02-13",913.0],["02-14",875.0],["02-15",958.0],["02-16",943.0],["02-19",970.0],["02-20",960.0],["02-21",971.0],["02-22",966.0],["02-23",958.0],["02-26",968.0],["02-27",966.0],["02-28",916.0],["02-29",939.0],["03-01",945.0],["03-04",964.0],["03-05",951.0],["03-06",962.0],["03-07",1026.0],["03-08",1044.0],["03-11",1040.0],["03-12",1026.0],["03-13",1059.0],["03-14",1065.0],["03-15",1095.0],["03-18",1069.0],["03-19",1001.0],["03-20",987.0],["03-21",1011.0],["03-22",1013.0],["03-25",1005.0],["03-26",1008.0],["03-27",988.0],["03-28",994.0],["04-02",1016.0],["04-03",996.0],["04-04",1011.0],["04-05",1010.0],["04-08",1013.0],["04-09",1063.0],["04-10",1084.0],["04-11",1050.0],["04-12",1066.0],["04-15",1041.0],["04-16",1016.0],["04-17",1026.0],["04-18",1036.0],["04-19",1017.0],["04-22",1015.0],["04-23",996.0],["04-24",1023.0],["04-25",1008.0],["04-26",982.0],["04-29",955.0],["04-30",953.0],["05-01",938.0],["05-02",947.0],["05-03",940.0],["05-07",974.0],["05-08",966.0],["05-09",954.0],["05-10",989.0],["05-13",989.0],["05-14",972.0],["05-15",1003.0],["05-16",1006.0],["05-17",983.0],["05-20",1019.0],["05-21",1024.0],["05-22",1019.0],["05-23",981.0],["05-24",972.0],["05-28",980.0],["05-29",971.0],["05-30",949.0],["05-31",953.0],["06-03",906.0],["06-04",915.0],["06-05",932.0],["06-06",937.0],["06-07",917.0],["06-10",917.0],["06-11",892.0],["06-12",890.0],["06-13",896.0],["06-14",900.0],["06-17",893.0],["06-18",885.0],["06-19",908.0],["06-20",909.0],["06-21",942.0],["06-24",998.0],["06-25",989.0],["06-26",956.0],["06-27",928.0],["06-28",963.0],["07-01",985.0],["07-02",986.0],["07-03",1033.0],["07-04",1022.0],["07-05",1035.0],["07-08",1002.0],["07-09",1015.0],["07-10",983.0],["07-11",988.0],["07-12",977.0],["07-15",969.0],["07-16",946.0],["07-17",978.0],["07-18",960.0],["07-19",923.0],["07-22",919.0],["07-23",909.0],["07-24",932.0],["07-25",919.0],["07-26",908.0],["07-29",906.0],["07-30",905.0],["07-31",911.0],["08-01",923.0],["08-02",915.0],["08-05",871.0],["08-06",858.0],["08-07",888.0],["08-08",897.0],["08-09",933.0],["08-12",939.0],["08-13",921.0],["08-14",950.0],["08-15",940.0],["08-16",943.0],["08-19",943.0],["08-20",939.0],["08-21",932.0],["08-22",954.0],["08-23",936.0],["08-27",978.0],["08-28",964.0],["08-29",951.0],["08-30",986.0],["09-02",972.0],["09-03",972.0],["09-04",935.0],["09-05",948.0],["09-06",943.0],["09-09",925.0],["09-10",959.0],["09-11",976.0],["09-12",1007.0],["09-13",1046.0],["09-16",1074.0],["09-17",1087.0],["09-18",1112.0],["09-19",1085.0],["09-20",1083.0],["09-23",1042.0],["09-24",1065.0],["09-25",1043.0],["09-26",1066.0],["09-27",1038.0],["09-30",1014.0],["10-01",1000.0],["10-02",1010.0],["10-03",997.0],["10-04",1007.0],["10-07",1021.0],["10-08",1002.0],["10-09",1019.0],["10-10",1045.0],["10-11",1073.0],["10-14",1061.0],["10-15",1020.0],["10-16",1020.0],["10-17",1025.0],["10-18",1064.0],["10-21",1078.0],["10-22",1073.0],["10-23",1072.0],["10-24",1136.0],["10-25",1128.0],["10-28",1208.0],["10-29",1232.0],["10-30",1175.0],["10-31",1135.0],["11-01",1120.0],["11-04",1108.0],["11-05",1087.0],["11-06",1057.0],["11-07",1035.0],["11-08",1008.0],["11-11",988.0],["11-12",968.0],["11-13",953.0],["11-14",926.0],["11-15",964.0],["11-18",971.0],["11-19",1006.0],["11-20",1025.0],["11-21",1024.0],["11-22",1023.0],["11-25",1005.0],["11-26",983.0],["11-27",985.0],["11-28",987.0],["11-29",993.0],["12-02",975.0],["12-03",996.0],["12-04",968.0],["12-05",985.0],["12-06",974.0],["12-09",983.0],["12-10",975.0],["12-11",964.0],["12-12",982.0],["12-13",969.0],["12-16",962.0],["12-17",944.0],["12-18",934.0],["12-19",920.0],["12-20",912.0],["12-23",922.0],["12-24",953.0],["12-27",920.0],["12-30",912.0],["12-31",909.0]],"Platinum":[["01-02",995.0],["01-03",979.0],["01-04",972.0],["01-05",951.0],["01-08",954.0],["01-09",950.0],["01-10",938.0],["01-11",926.0],["01-12",922.0],["01-15",917.0],["01-16",905.0],["01-17",892.0],["01-18",894.0],["01-19",913.0],["01-22",896.0],["01-23",905.0],["01-24",911.0],["01-25",901.0],["01-26",898.0],["01-29",912.0],["01-30",930.0],["01-31",927.0],["02-01",916.0],["02-02",919.0],["02-05",895.0],["02-06",900.0],["02-07",897.0],["02-08",884.0],["02-09",885.0],["02-12",875.0],["02-13",898.0],["02-14",881.0],["02-15",901.0],["02-16",892.0],["02-19",910.0],["02-20",907.0],["02-21",902.0],["02-22",892.0],["02-23",890.0],["02-26",893.0],["02-27",889.0],["02-28",882.0],["02-29",887.0],["03-01",875.0],["03-04",893.0],["03-05",892.0],["03-06",888.0],["03-07",915.0],["03-08",922.0],["03-11",927.0],["03-12",932.0],["03-13",935.0],["03-14",936.0],["03-15",938.0],["03-18",923.0],["03-19",903.0],["03-20",896.0],["03-21",908.0],["03-22",908.0],["03-25",905.0],["03-26",907.0],["03-27",896.0],["03-28",896.0],["04-02",912.0],["04-03",922.0],["04-04",940.0],["04-05",923.0],["04-08",937.0],["04-09",978.0],["04-10",981.0],["04-11",969.0],["04-12",997.0],["04-15",967.0],["04-16",966.0],["04-17",957.0],["04-18",942.0],["04-19",941.0],["04-22",927.0],["04-23",912.0],["04-24",919.0],["04-25",911.0],["04-26",919.0],["04-29",922.0],["04-30",939.0],["05-01",936.0],["05-02",954.0],["05-03",968.0],["05-07",952.0],["05-08",968.0],["05-09",984.0],["05-10",995.0],["05-13",999.0],["05-14",1005.0],["05-15",1047.0],["05-16",1066.0],["05-17",1058.0],["05-20",1082.0],["05-21",1033.0],["05-22",1052.0],["05-23",1027.0],["05-24",1019.0],["05-28",1048.0],["05-29",1055.0],["05-30",1038.0],["05-31",1028.0],["06-03",1030.0],["06-04",1006.0],["06-05",1000.0],["06-06",996.0],["06-07",996.0],["06-10",971.0],["06-11",959.0],["06-12",955.0],["06-13",949.0],["06-14",953.0],["06-17",952.0],["06-18",971.0],["06-19",983.0],["06-20",982.0],["06-21",989.0],["06-24",1005.0],["06-25",1000.0],["06-26",997.0],["06-27",1005.0],["06-28",1004.0],["07-01",992.0],["07-02",984.0],["07-03",1003.0],["07-04",1012.0],["07-05",1009.0],["07-08",1013.0],["07-09",1002.0],["07-10",989.0],["07-11",984.0],["07-12",996.0],["07-15",998.0],["07-16",989.0],["07-17",1016.0],["07-18",1006.0],["07-19",966.0],["07-22",961.0],["07-23",949.0],["07-24",959.0],["07-25",944.0],["07-26",934.0],["07-29",946.0],["07-30",957.0],["07-31",967.0],["08-01",965.0],["08-02",973.0],["08-05",929.0],["08-06",916.0],["08-07",918.0],["08-08",923.0],["08-09",932.0],["08-12",940.0],["08-13",936.0],["08-14",939.0],["08-15",939.0],["08-16",954.0],["08-19",952.0],["08-20",965.0],["08-21",955.0],["08-22",961.0],["08-23",954.0],["08-27",963.0],["08-28",945.0],["08-29",941.0],["08-30",944.0],["09-02",930.0],["09-03",923.0],["09-04",903.0],["09-05",927.0],["09-06",931.0],["09-09",937.0],["09-10",943.0],["09-11",942.0],["09-12",956.0],["09-13",988.0],["09-16",996.0],["09-17",982.0],["09-18",981.0],["09-19",991.0],["09-20",988.0],["09-23",956.0],["09-24",969.0],["09-25",985.0],["09-26",1006.0],["09-27",1009.0],["09-30",990.0],["10-01",984.0],["10-02",995.0],["10-03",992.0],["10-04",1004.0],["10-07",986.0],["10-08",965.0],["10-09",954.0],["10-10",957.0],["10-11",975.0],["10-14",986.0],["10-15",983.0],["10-16",996.0],["10-17",998.0],["10-18",1010.0],["10-21",1017.0],["10-22",1022.0],["10-23",1035.0],["10-24",1037.0],["10-25",1004.0],["10-28",1018.0],["10-29",1050.0],["10-30",1037.0],["10-31",1005.0],["11-01",995.0],["11-04",999.0],["11-05",995.0],["11-06",987.0],["11-07",980.0],["11-08",987.0],["11-11",977.0],["11-12",952.0],["11-13",950.0],["11-14",933.0],["11-15",948.0],["11-18",956.0],["11-19",964.0],["11-20",965.0],["11-21",956.0],["11-22",962.0],["11-25",952.0],["11-26",933.0],["11-27",931.0],["11-28",937.0],["11-29",945.0],["12-02",942.0],["12-03",955.0],["12-04",944.0],["12-05",948.0],["12-06",936.0],["12-09",950.0],["12-10",939.0],["12-11",933.0],["12-12",944.0],["12-13",930.0],["12-16",925.0],["12-17",930.0],["12-18",934.0],["12-19",928.0],["12-20",922.0],["12-23",940.0],["12-24",942.0],["12-27",939.0],["12-30",921.0],["12-31",914.0]],"Silver":[["01-02",23.95],["01-03",23.28],["01-04",22.96],["01-05",22.98],["01-08",22.84],["01-09",23.12],["01-10",22.96],["01-11",23.03],["01-12",23.05],["01-15",23.21],["01-16",23.05],["01-17",22.8],["01-18",22.61],["01-19",22.8],["01-22",22.2],["01-23",22.26],["01-24",22.77],["01-25",22.88],["01-26",22.91],["01-29",23.0],["01-30",23.07],["01-31",23.09],["02-01",22.67],["02-02",23.23],["02-05",22.5],["02-06",22.3],["02-07",22.29],["02-08",22.35],["02-09",22.66],["02-12",22.91],["02-13",22.87],["02-14",22.09],["02-15",22.62],["02-16",23.01],["02-19",23.09],["02-20",23.06],["02-21",23.07],["02-22",23.07],["02-23",22.71],["02-26",22.51],["02-27",22.67],["02-28",22.34],["02-29",22.34],["03-01",22.72],["03-04",23.1],["03-05",23.93],["03-06",23.8],["03-07",24.16],["03-08",24.5],["03-11",24.36],["03-12",24.38],["03-13",24.3],["03-14",24.97],["03-15",25.22],["03-18",25.18],["03-19",24.93],["03-20",24.86],["03-21",25.43],["03-22",24.59],["03-25",24.66],["03-26",24.82],["03-27",24.52],["03-28",24.54],["04-02",25.65],["04-03",26.25],["04-04",27.0],["04-05",26.78],["04-08",27.82],["04-09",27.96],["04-10",28.07],["04-11",28.02],["04-12",29.02],["04-15",28.44],["04-16",28.25],["04-17",28.47],["04-18",28.47],["04-19",28.24],["04-22",27.73],["04-23",26.91],["04-24",27.12],["04-25",27.36],["04-26",27.62],["04-29",27.38],["04-30",26.66],["05-01",26.48],["05-02",26.23],["05-03",26.5],["05-07",27.26],["05-08",27.23],["05-09",27.62],["05-10",28.64],["05-13",28.12],["05-14",28.43],["05-15",28.82],["05-16",29.67],["05-17",29.68],["05-20",31.8],["05-21",31.64],["05-22",31.82],["05-23",30.54],["05-24",30.59],["05-28",31.55],["05-29",32.01],["05-30",31.52],["05-31",31.27],["06-03",30.37],["06-04",29.7],["06-05",29.61],["06-06",30.3],["06-07",30.27],["06-10",29.68],["06-11",29.25],["06-12",29.38],["06-13",29.24],["06-14",29.21],["06-17",29.23],["06-18",29.13],["06-19",29.48],["06-20",30.23],["06-21",30.43],["06-24",29.56],["06-25",29.56],["06-26",28.84],["06-27",28.87],["06-28",29.37],["07-01",29.25],["07-02",29.31],["07-03",30.13],["07-04",30.34],["07-05",30.58],["07-08",30.99],["07-09",31.05],["07-10",30.93],["07-11",31.02],["07-12",30.72],["07-15",30.74],["07-16",30.86],["07-17",30.91],["07-18",30.47],["07-19",29.11],["07-22",29.07],["07-23",29.05],["07-24",29.29],["07-25",27.99],["07-26",27.75],["07-29",28.14],["07-30",27.88],["07-31",28.56],["08-01",28.88],["08-02",28.95],["08-05",27.11],["08-06",27.07],["08-07",27.15],["08-08",26.93],["08-09",27.57],["08-12",27.96],["08-13",27.7],["08-14",27.95],["08-15",28.05],["08-16",28.14],["08-19",28.83],["08-20",29.77],["08-21",29.56],["08-22",29.57],["08-23",29.43],["08-27",29.9],["08-28",29.43],["08-29",29.49],["08-30",29.47],["09-02",28.62],["09-03",28.32],["09-04",28.08],["09-05",28.72],["09-06",28.84],["09-09",28.13],["09-10",28.43],["09-11",28.82],["09-12",28.77],["09-13",29.96],["09-16",30.91],["09-17",30.68],["09-18",30.59],["09-19",31.16],["09-20",31.32],["09-23",30.63],["09-24",30.88],["09-25",31.84],["09-26",32.48],["09-27",31.91],["09-30",31.07],["10-01",31.36],["10-02",31.39],["10-03",31.5],["10-04",32.06],["10-07",31.88],["10-08",31.28],["10-09",30.68],["10-10",30.67],["10-11",31.2],["10-14",31.25],["10-15",31.16],["10-16",31.8],["10-17",31.81],["10-18",32.12],["10-21",34.0],["10-22",34.42],["10-23",34.51],["10-24",34.13],["10-25",33.15],["10-28",33.38],["10-29",34.15],["10-30",34.03],["10-31",33.59],["11-01",32.8],["11-04",32.84],["11-05",32.65],["11-06",31.8],["11-07",31.11],["11-08",31.55],["11-11",31.32],["11-12",30.41],["11-13",30.91],["11-14",29.99],["11-15",30.66],["11-18",30.74],["11-19",31.29],["11-20",30.87],["11-21",31.07],["11-22",31.25],["11-25",30.79],["11-26",30.54],["11-27",30.49],["11-28",30.07],["11-29",30.7],["12-02",30.45],["12-03",30.91],["12-04",30.84],["12-05",31.34],["12-06",31.11],["12-09",31.63],["12-10",31.9],["12-11",31.7],["12-12",31.88],["12-13",30.73],["12-16",30.66],["12-17",30.31],["12-18",30.36],["12-19",29.49],["12-20",28.8],["12-23",29.61],["12-24",29.48],["12-27",29.64],["12-30",29.46],["12-31",28.91]]},"2025":{"Copper":[["01-01",0.2506],["01-02",0.2512],["01-03",0.251],["01-04",0.254],["01-05",0.254],["01-06",0.254],["01-07",0.2578],["01-08",0.2599],["01-09",0.266],["01-10",0.2692],["01-11",0.2689],["01-12",0.2687],["01-13",0.2684],["01-14",0.2703],["01-15",0.2709],["01-16",0.2745],["01-17",0.2765],["01-18",0.2718],["01-19",0.2718],["01-20",0.2693],["01-21",0.2683],["01-22",0.2706],["01-23",0.2665],["01-24",0.2681],["01-25",0.27],["01-26",0.268],["01-27",0.2669],["01-28",0.2643],["01-29",0.263],["01-30",0.2683],["01-31",0.27],["02-01",0.2676],["02-02",0.2676],["02-03",0.2637],["02-04",0.2706],["02-05",0.2728],["02-06",0.2802],["02-07",0.2801],["02-08",0.2884],["02-09",0.2877],["02-10",0.2885],["02-11",0.2929],["02-12",0.2879],["02-13",0.295],["02-14",0.2999],["02-15",0.2905],["02-16",0.2911],["02-17",0.2919],["02-18",0.2887],["02-19",0.2881],["02-20",0.287],["02-21",0.2895],["02-22",0.2851],["02-23",0.2851],["02-24",0.2853],["02-25",0.2833],["02-26",0.292],["02-27",0.2855],["02-28",0.2861],["03-01",0.2847],["03-02",0.2847],["03-03",0.2859],["03-04",0.2872],["03-05",0.2857],["03-06",0.3002],["03-07",0.2984],["03-08",0.2943],["03-09",0.2943],["03-10",0.2936],["03-11",0.2899],["03-12",0.299],["03-13",0.3029],["03-14",0.3078],["03-15",0.3052],["03-16",0.305],["03-17",0.3046],["03-18",0.3111],["03-19",0.3126],["03-20",0.3204],["03-21",0.3193],["03-22",0.3192],["03-23",0.3192],["03-24",0.3207],["03-25",0.3176],["03-26",0.3271],["03-27",0.3282],["03-28",0.32],["03-29",0.3195],["03-30",0.3192],["03-31",0.3207],["04-01",0.3163],["04-02",0.3155],["04-03",0.308],["04-04",0.3016],["04-05",0.2749],["04-06",0.2749],["04-07",0.261],["04-08",0.2679],["04-09",0.256],["04-10",0.2778],["04-11",0.2732],["04-12",0.2857],["04-13",0.2855],["04-14",0.2859],["04-15",0.292],["04-16",0.2893],["04-17",0.2931],["04-18",0.2946],["04-19",0.293],["04-20",0.293],["04-21",0.295],["04-22",0.2962],["04-23",0.3077],["04-24",0.3036],["04-25",0.3056],["04-26",0.3035],["04-27",0.3043],["04-28",0.3048],["04-29",0.3053],["04-30",0.3029],["05-01",0.2881],["05-02",0.2889],["05-03",0.2928],["05-04",0.2928],["05-05",0.291],["05-06",0.2929],["05-07",0.2991],["05-08",0.2891],["05-09",0.2863],["05-10",0.2903],["05-11",0.2902],["05-12",0.2932],["05-13",0.2883],["05-14",0.2939],["05-15",0.2896],["05-16",0.2929],["05-17",0.2868],["05-18",0.2868],["05-19",0.2872],["05-20",0.2915],["05-21",0.2926],["05-22",0.2911],["05-23",0.2922],["05-24",0.3037],["05-25",0.3041],["05-26",0.3036],["05-27",0.3022],["05-28",0.2968],["05-29",0.2929],["05-30",0.2922],["05-31",0.2942],["06-01",0.2937],["06-02",0.2985],["06-03",0.303],["06-04",0.3038],["06-05",0.306],["06-06",0.3082],["06-07",0.3028],["06-08",0.3028],["06-09",0.3028],["06-10",0.3069],["06-11",0.3059],["06-12",0.3018],["06-13",0.3038],["06-14",0.298],["06-15",0.298],["06-16",0.2998],["06-17",0.3003],["06-18",0.3004],["06-19",0.3043],["06-20",0.3015],["06-21",0.3019],["06-22",0.3026],["06-23",0.3018],["06-24",0.3059],["06-25",0.3068],["06-26",0.3095],["06-27",0.3188],["06-28",0.3184],["06-29",0.3183],["06-30",0.3187],["07-01",0.3183],["07-02",0.3182],["07-03",0.324],["07-04",0.3206],["07-05",0.3159],["07-06",0.3158],["07-07",0.316],["07-08",0.3132],["07-09",0.3435],["07-10",0.3467],["07-11",0.3507],["07-12",0.3484],["07-13",0.3484],["07-14",0.3485],["07-15",0.3454],["07-16",0.3449],["07-17",0.3449],["07-18",0.3446],["07-19",0.3488],["07-20",0.3488],["07-21",0.3486],["07-22",0.3522],["07-23",0.3609],["07-24",0.3651],["07-25",0.3646],["07-26",0.3629],["07-27",0.3629],["07-28",0.3635],["07-29",0.3514],["07-30",0.3541],["07-31",0.2837],["08-01",0.2762],["08-02",0.2773],["08-03",0.2768],["08-04",0.2773],["08-05",0.279],["08-06",0.2743],["08-07",0.2763],["08-08",0.2768],["08-09",0.2799],["08-10",0.2804],["08-11",0.2791],["08-12",0.2784],["08-13",0.2817],["08-14",0.2812],["08-15",0.2801],["08-16",0.2802],["08-17",0.2808],["08-18",0.2801],["08-19",0.2795],["08-20",0.2778],["08-21",0.2768],["08-22",0.2774],["08-23",0.2802],["08-24",0.2802],["08-25",0.2815],["08-26",0.2809],["08-27",0.2818],["08-28",0.2794],["08-29",0.282],["08-30",0.2846],["08-31",0.2846],["09-01",0.2847],["09-02",0.2845],["09-03",0.2884],["09-04",0.2864],["09-05",0.2837],["09-06",0.2822],["09-07",0.2822],["09-08",0.283],["09-09",0.2838],["09-10",0.284],["09-11",0.2864],["09-12",0.2894],["09-13",0.2909],["09-14",0.2889],["09-15",0.2891],["09-16",0.2931],["09-17",0.2916],["09-18",0.2869],["09-19",0.2875],["09-20",0.2879],["09-21",0.2879],["09-22",0.2881],["09-23",0.2888],["09-24",0.2879],["09-25",0.2989],["09-26",0.2965],["09-27",0.2957],["09-28",0.2957],["09-29",0.2967],["09-30",0.3061],["10-01",0.3039],["10-02",0.3045],["10-03",0.3094],["10-04",0.3176],["10-05",0.3176],["10-06",0.3182],["10-07",0.3161],["10-08",0.3192],["10-09",0.3159],["10-10",0.3213],["10-11",0.301],["10-12",0.3013],["10-13",0.3127],["10-14",0.3227],["10-15",0.3135],["10-16",0.3105],["10-17",0.3118],["10-18",0.3129],["10-19",0.3129],["10-20",0.311],["10-21",0.3167],["10-22",0.3066],["10-23",0.3098],["10-24",0.3202],["10-25",0.3186],["10-26",0.3186],["10-27",0.3218],["10-28",0.3203],["10-29",0.3209],["10-30",0.3235],["10-31",0.3171],["11-01",0.318],["11-02",0.318],["11-03",0.318],["11-04",0.3137],["11-05",0.3065],["11-06",0.3113],["11-07",0.3101],["11-08",0.309],["11-09",0.309],["11-10",0.3109],["11-11",0.3192],["11-12",0.3155],["11-13",0.3175],["11-14",0.3148],["11-15",0.3153],["11-16",0.3145],["11-17",0.3151],["11-18",0.3112],["11-19",0.3093],["11-20",0.3144],["11-21",0.3102],["11-22",0.3126],["11-23",0.3126],["11-24",0.3134],["11-25",0.314],["11-26",0.3158],["11-27",0.3209],["11-28",0.3189],["11-29",0.3256],["11-30",0.3256],["12-01",0.3278],["12-02",0.3243],["12-03",0.3256],["12-04",0.3331],["12-05",0.3308],["12-06",0.3376],["12-07",0.3375],["12-08",0.3368],["12-09",0.3364],["12-10",0.3316],["12-11",0.3364],["12-12",0.3398],["12-13",0.3322],["12-14",0.3322],["12-15",0.3324],["12-16",0.3346],["12-17",0.3341],["12-18",0.335],["12-19",0.3366],["12-20",0.3404],["12-21",0.3403],["12-22",0.3429],["12-23",0.3425],["12-24",0.3468],["12-25",0.346],["12-26",0.3529],["12-27",0.3604],["12-28",0.3605],["12-29",0.3662],["12-30",0.3494],["12-31",0.3575]],"Gold":[["01-02",2644.6],["01-03",2654.3],["01-06",2631.8],["01-07",2644.4],["01-08",2653.45],["01-09",2666.35],["01-10",2679.45],["01-13",2679.8],["01-14",2666.4],["01-15",2686.6],["01-16",2707.45],["01-17",2705.1],["01-20",2707.5],["01-21",2721.4],["01-22",2760.15],["01-23",2747.2],["01-24",2771.05],["01-27",2767.1],["01-28",2743.7],["01-29",2759.4],["01-30",2778.15],["01-31",2791.5],["02-03",2794.15],["02-04",2813.2],["02-05",2873.8],["02-06",2861.2],["02-07",2866.45],["02-10",2895.55],["02-11",2906.85],["02-12",2883.35],["02-13",2917.45],["02-14",2938.05],["02-17",2898.2],["02-18",2908.85],["02-19",2944.4],["02-20",2953.05],["02-21",2929.7],["02-24",2940.6],["02-25",2942.05],["02-26",2913.55],["02-27",2891.65],["02-28",2861.4],["03-03",2868.25],["03-04",2911.6],["03-05",2917.7],["03-06",2901.65],["03-07",2918.5],["03-10",2902.1],["03-11",2913.45],["03-12",2913.6],["03-13",2944.65],["03-14",2999.85],["03-17",2996.15],["03-18",3021.7],["03-19",3034.0],["03-20",3026.2],["03-21",3031.3],["03-24",3030.25],["03-25",3021.35],["03-26",3021.85],["03-27",3051.7],["03-28",3070.4],["03-31",3120.2],["04-01",3131.5],["04-02",3127.05],["04-03",3128.15],["04-04",3090.3],["04-07",3025.1],["04-08",3002.7],["04-09",3044.7],["04-10",3106.65],["04-11",3213.75],["04-14",3220.65],["04-15",3227.35],["04-16",3304.4],["04-17",3324.35],["04-22",3454.7],["04-23",3332.85],["04-24",3331.05],["04-25",3299.35],["04-28",3278.65],["04-29",3314.95],["04-30",3284.3],["05-01",3225.75],["05-02",3263.05],["05-06",3377.35],["05-07",3375.75],["05-08",3341.1],["05-09",3324.45],["05-12",3222.6],["05-13",3254.1],["05-14",3230.95],["05-15",3171.35],["05-16",3210.05],["05-19",3239.05],["05-20",3238.45],["05-21",3310.25],["05-22",3305.9],["05-23",3330.1],["05-27",3295.75],["05-28",3321.65],["05-29",3278.9],["05-30",3293.55],["06-02",3345.1],["06-03",3358.2],["06-04",3363.1],["06-05",3385.6],["06-06",3356.05],["06-09",3317.8],["06-10",3327.65],["06-11",3338.1],["06-12",3360.45],["06-13",3420.2],["06-16",3417.3],["06-17",3380.55],["06-18",3381.35],["06-19",3370.45],["06-20",3355.15],["06-23",3363.0],["06-24",3319.5],["06-25",3322.4],["06-26",3340.2],["06-27",3286.25],["06-30",3277.25],["07-01",3343.15],["07-02",3338.5],["07-03",3350.0],["07-04",3333.7],["07-07",3306.0],["07-08",3322.25],["07-09",3288.05],["07-10",3326.05],["07-11",3336.05],["07-14",3363.55],["07-15",3359.5],["07-16",3339.4],["07-17",3329.3],["07-18",3351.6],["07-21",3362.6],["07-22",3385.6],["07-23",3430.15],["07-24",3361.55],["07-25",3346.6],["07-28",3338.2],["07-29",3325.0],["07-30",3331.7],["07-31",3306.8],["08-01",3294.9],["08-04",3359.05],["08-05",3363.25],["08-06",3362.7],["08-07",3375.95],["08-08",3397.1],["08-11",3358.1],["08-12",3347.55],["08-13",3362.05],["08-14",3356.7],["08-15",3344.35],["08-18",3348.45],["08-19",3337.9],["08-20",3327.25],["08-21",3339.7],["08-22",3328.4],["08-26",3372.9],["08-27",3381.9],["08-28",3397.85],["08-29",3407.5],["09-01",3468.8],["09-02",3478.0],["09-03",3536.9],["09-04",3539.45],["09-05",3548.6],["09-08",3610.5],["09-09",3654.1],["09-10",3646.4],["09-11",3617.95],["09-12",3645.35],["09-15",3638.2],["09-16",3695.4],["09-17",3669.7],["09-18",3672.45],["09-19",3657.85],["09-22",3721.25],["09-23",3788.4],["09-24",3768.05],["09-25",3752.4],["09-26",3748.75],["09-29",3812.85],["09-30",3806.55],["10-01",3886.1],["10-02",3877.5],["10-03",3860.7],["10-06",3941.95],["10-07",3962.3],["10-08",4034.75],["10-09",4040.6],["10-10",3998.05],["10-13",4070.9],["10-14",4143.8],["10-15",4191.25],["10-16",4225.55],["10-17",4338.25],["10-20",4252.75],["10-21",4275.1],["10-22",4081.5],["10-23",4125.7],["10-24",4069.65],["10-27",4029.7],["10-28",3910.2],["10-29",4024.5],["10-30",3986.4],["10-31",4013.2],["11-03",3994.15],["11-04",3992.7],["11-05",3964.85],["11-06",4004.3],["11-07",4006.4],["11-10",4077.6],["11-11",4137.5],["11-12",4120.1],["11-13",4234.3],["11-14",4161.2],["11-17",4083.2],["11-18",4041.05],["11-19",4110.65],["11-20",4062.55],["11-21",4034.3],["11-24",4067.95],["11-25",4130.15],["11-26",4155.95],["11-27",4154.0],["11-28",4159.4],["12-01",4254.1],["12-02",4185.7],["12-03",4200.9],["12-04",4199.5],["12-05",4224.05],["12-08",4204.15],["12-09",4204.85],["12-10",4191.4],["12-11",4213.55],["12-12",4319.5],["12-15",4337.5],["12-16",4276.25],["12-17",4314.85],["12-18",4321.6],["12-19",4327.55],["12-22",4406.1],["12-23",4481.85],["12-24",4480.8],["12-29",4457.75],["12-30",4389.45],["12-31",4307.95]],"Palladium":[["01-02",910.0],["01-03",929.0],["01-06",924.0],["01-07",930.0],["01-08",929.0],["01-09",928.0],["01-10",947.0],["01-13",940.0],["01-14",949.0],["01-15",950.0],["01-16",960.0],["01-17",940.0],["01-20",946.0],["01-21",936.0],["01-22",968.0],["01-23",986.0],["01-24",1001.0],["01-27",975.0],["01-28",965.0],["01-29",957.0],["01-30",982.0],["01-31",991.0],["02-03",1012.0],["02-04",1015.0],["02-05",996.0],["02-06",988.0],["02-07",991.0],["02-10",977.0],["02-11",975.0],["02-12",974.0],["02-13",988.0],["02-14",1004.0],["02-17",985.0],["02-18",984.0],["02-19",990.0],["02-20",986.0],["02-21",969.0],["02-24",961.0],["02-25",940.0],["02-26",939.0],["02-27",927.0],["02-28",917.0],["03-03",933.0],["03-04",947.0],["03-05",958.0],["03-06",935.0],["03-07",953.0],["03-10",957.0],["03-11",952.0],["03-12",955.0],["03-13",950.0],["03-14",968.0],["03-17",976.0],["03-18",980.0],["03-19",964.0],["03-20",950.0],["03-21",947.0],["03-24",963.0],["03-25",960.0],["03-26",956.0],["03-27",970.0],["03-28",982.0],["03-31",980.0],["04-01",991.0],["04-02",989.0],["04-03",966.0],["04-04",929.0],["04-07",922.0],["04-08",920.0],["04-09",911.0],["04-10",921.0],["04-11",921.0],["04-14",938.0],["04-15",953.0],["04-16",970.0],["04-17",954.0],["04-22",946.0],["04-23",944.0],["04-24",942.0],["04-25",943.0],["04-28",949.0],["04-29",948.0],["04-30",936.0],["05-01",946.0],["05-02",946.0],["05-06",954.0],["05-07",979.0],["05-08",961.0],["05-09",984.0],["05-12",973.0],["05-13",950.0],["05-14",961.0],["05-15",952.0],["05-16",958.0],["05-19",969.0],["05-20",976.0],["05-21",1001.0],["05-22",1019.0],["05-23",1007.0],["05-27",981.0],["05-28",982.0],["05-29",972.0],["05-30",970.0],["06-02",976.0],["06-03",991.0],["06-04",1010.0],["06-05",1018.0],["06-06",1020.0],["06-09",1079.0],["06-10",1059.0],["06-11",1083.0],["06-12",1061.0],["06-13",1060.0],["06-16",1046.0],["06-17",1028.0],["06-18",1055.0],["06-19",1035.0],["06-20",1055.0],["06-23",1070.0],["06-24",1073.0],["06-25",1065.0],["06-26",1106.0],["06-27",1131.0],["06-30",1150.0],["07-01",1114.0],["07-02",1107.0],["07-03",1147.0],["07-04",1135.0],["07-07",1111.0],["07-08",1118.0],["07-09",1082.0],["07-10",1113.0],["07-11",1161.0],["07-14",1234.0],["07-15",1194.0],["07-16",1198.0],["07-17",1221.0],["07-18",1304.0],["07-21",1274.0],["07-22",1262.0],["07-23",1282.0],["07-24",1269.0],["07-25",1215.0],["07-28",1235.0],["07-29",1245.0],["07-30",1256.0],["07-31",1224.0],["08-01",1192.0],["08-04",1208.0],["08-05",1191.0],["08-06",1174.0],["08-07",1151.0],["08-08",1138.0],["08-11",1134.0],["08-12",1154.0],["08-13",1127.0],["08-14",1133.0],["08-15",1139.0],["08-18",1119.0],["08-19",1123.0],["08-20",1111.0],["08-21",1099.0],["08-22",1117.0],["08-26",1092.0],["08-27",1095.0],["08-28",1098.0],["08-29",1101.0],["09-01",1117.0],["09-02",1122.0],["09-03",1135.0],["09-04",1140.0],["09-05",1124.0],["09-08",1128.0],["09-09",1143.0],["09-10",1149.0],["09-11",1187.0],["09-12",1203.0],["09-15",1209.0],["09-16",1196.0],["09-17",1152.0],["09-18",1149.0],["09-19",1153.0],["09-22",1165.0],["09-23",1203.0],["09-24",1230.0],["09-25",1232.0],["09-26",1246.0],["09-29",1282.0],["09-30",1230.0],["10-01",1266.0],["10-02",1270.0],["10-03",1262.0],["10-06",1271.0],["10-07",1320.0],["10-08",1391.0],["10-09",1473.0],["10-10",1439.0],["10-13",1458.0],["10-14",1487.0],["10-15",1557.0],["10-16",1550.0],["10-17",1562.0],["10-20",1456.0],["10-21",1438.0],["10-22",1402.0],["10-23",1477.0],["10-24",1405.0],["10-27",1421.0],["10-28",1358.0],["10-29",1413.0],["10-30",1436.0],["10-31",1445.0],["11-03",1461.0],["11-04",1412.0],["11-05",1398.0],["11-06",1429.0],["11-07",1393.0],["11-10",1407.0],["11-11",1447.0],["11-12",1447.0],["11-13",1486.0],["11-14",1419.0],["11-17",1383.0],["11-18",1406.0],["11-19",1423.0],["11-20",1405.0],["11-21",1363.0],["11-24",1371.0],["11-25",1388.0],["11-26",1406.0],["11-27",1428.0],["11-28",1430.0],["12-01",1467.0],["12-02",1422.0],["12-03",1457.0],["12-04",1451.0],["12-05",1466.0],["12-08",1475.0],["12-09",1473.0],["12-10",1499.0],["12-11",1481.0],["12-12",1518.0],["12-15",1524.0],["12-16",1570.0],["12-17",1636.0],["12-18",1675.0],["12-19",1705.0],["12-22",1764.0],["12-23",1803.0],["12-24",1825.0],["12-29",1681.0],["12-30",1623.0],["12-31",1567.0]],"Platinum":[["01-02",911.0],["01-03",934.0],["01-06",947.0],["01-07",945.0],["01-08",955.0],["01-09",959.0],["01-10",968.0],["01-13",960.0],["01-14",958.0],["01-15",943.0],["01-16",947.0],["01-17",941.0],["01-20",939.0],["01-21",937.0],["01-22",949.0],["01-23",946.0],["01-24",952.0],["01-27",945.0],["01-28",947.0],["01-29",945.0],["01-30",963.0],["01-31",977.0],["02-03",968.0],["02-04",969.0],["02-05",980.0],["02-06",990.0],["02-07",998.0],["02-10",986.0],["02-11",987.0],["02-12",986.0],["02-13",1004.0],["02-14",1008.0],["02-17",985.0],["02-18",989.0],["02-19",984.0],["02-20",980.0],["02-21",970.0],["02-24",968.0],["02-25",968.0],["02-26",974.0],["02-27",970.0],["02-28",946.0],["03-03",952.0],["03-04",960.0],["03-05",974.0],["03-06",965.0],["03-07",976.0],["03-10",975.0],["03-11",976.0],["03-12",985.0],["03-13",977.0],["03-14",993.0],["03-17",1000.0],["03-18",1011.0],["03-19",990.0],["03-20",991.0],["03-21",976.0],["03-24",979.0],["03-25",979.0],["03-26",975.0],["03-27",976.0],["03-28",987.0],["03-31",995.0],["04-01",994.0],["04-02",979.0],["04-03",976.0],["04-04",942.0],["04-07",918.0],["04-08",925.0],["04-09",919.0],["04-10",938.0],["04-11",945.0],["04-14",955.0],["04-15",960.0],["04-16",958.0],["04-17",963.0],["04-22",971.0],["04-23",968.0],["04-24",977.0],["04-25",964.0],["04-28",979.0],["04-29",991.0],["04-30",971.0],["05-01",965.0],["05-02",971.0],["05-06",980.0],["05-07",988.0],["05-08",977.0],["05-09",988.0],["05-12",987.0],["05-13",990.0],["05-14",999.0],["05-15",978.0],["05-16",989.0],["05-19",995.0],["05-20",1011.0],["05-21",1045.0],["05-22",1074.0],["05-23",1087.0],["05-27",1077.0],["05-28",1091.0],["05-29",1079.0],["05-30",1078.0],["06-02",1051.0],["06-03",1061.0],["06-04",1092.0],["06-05",1121.0],["06-06",1163.0],["06-09",1206.0],["06-10",1209.0],["06-11",1264.0],["06-12",1262.0],["06-13",1275.0],["06-16",1248.0],["06-17",1254.0],["06-18",1283.0],["06-19",1294.0],["06-20",1292.0],["06-23",1298.0],["06-24",1316.0],["06-25",1314.0],["06-26",1402.0],["06-27",1367.0],["06-30",1358.0],["07-01",1333.0],["07-02",1356.0],["07-03",1414.0],["07-04",1378.0],["07-07",1363.0],["07-08",1373.0],["07-09",1354.0],["07-10",1359.0],["07-11",1357.0],["07-14",1402.0],["07-15",1380.0],["07-16",1378.0],["07-17",1412.0],["07-18",1464.0],["07-21",1450.0],["07-22",1447.0],["07-23",1448.0],["07-24",1388.0],["07-25",1398.0],["07-28",1407.0],["07-29",1388.0],["07-30",1388.0],["07-31",1319.0],["08-01",1264.0],["08-04",1320.0],["08-05",1319.0],["08-06",1327.0],["08-07",1329.0],["08-08",1335.0],["08-11",1319.0],["08-12",1338.0],["08-13",1348.0],["08-14",1345.0],["08-15",1361.0],["08-18",1336.0],["08-19",1346.0],["08-20",1315.0],["08-21",1330.0],["08-22",1342.0],["08-26",1339.0],["08-27",1344.0],["08-28",1351.0],["08-29",1347.0],["09-01",1396.0],["09-02",1390.0],["09-03",1396.0],["09-04",1407.0],["09-05",1386.0],["09-08",1400.0],["09-09",1390.0],["09-10",1387.0],["09-11",1383.0],["09-12",1389.0],["09-15",1399.0],["09-16",1408.0],["09-17",1379.0],["09-18",1391.0],["09-19",1389.0],["09-22",1423.0],["09-23",1439.0],["09-24",1475.0],["09-25",1505.0],["09-26",1541.0],["09-29",1606.0],["09-30",1544.0],["10-01",1594.0],["10-02",1577.0],["10-03",1586.0],["10-06",1612.0],["10-07",1615.0],["10-08",1651.0],["10-09",1664.0],["10-10",1621.0],["10-13",1651.0],["10-14",1664.0],["10-15",1660.0],["10-16",1666.0],["10-17",1668.0],["10-20",1585.0],["10-21",1577.0],["10-22",1553.0],["10-23",1655.0],["10-24",1601.0],["10-27",1594.0],["10-28",1546.0],["10-29",1613.0],["10-30",1608.0],["10-31",1594.0],["11-03",1602.0],["11-04",1555.0],["11-05",1539.0],["11-06",1579.0],["11-07",1557.0],["11-10",1577.0],["11-11",1594.0],["11-12",1583.0],["11-13",1627.0],["11-14",1561.0],["11-17",1551.0],["11-18",1540.0],["11-19",1562.0],["11-20",1544.0],["11-21",1499.0],["11-24",1520.0],["11-25",1545.0],["11-26",1562.0],["11-27",1617.0],["11-28",1635.0],["12-01",1677.0],["12-02",1615.0],["12-03",1646.0],["12-04",1649.0],["12-05",1656.0],["12-08",1658.0],["12-09",1648.0],["12-10",1671.0],["12-11",1673.0],["12-12",1715.0],["12-15",1770.0],["12-16",1806.0],["12-17",1930.0],["12-18",1911.0],["12-19",1932.0],["12-22",2059.0],["12-23",2178.0],["12-24",2295.0],["12-29",2303.0],["12-30",2160.0],["12-31",2027.0]],"Silver":[["01-02",29.41],["01-03",29.82],["01-06",30.27],["01-07",30.23],["01-08",30.14],["01-09",30.29],["01-10",30.36],["01-13",29.88],["01-14",29.73],["01-15",29.99],["01-16",30.7],["01-17",30.63],["01-20",30.25],["01-21",30.48],["01-22",30.8],["01-23",30.48],["01-24",30.84],["01-27",30.58],["01-28",30.15],["01-29",30.44],["01-30",31.0],["01-31",31.61],["02-03",31.29],["02-04",31.59],["02-05",32.27],["02-06",32.02],["02-07",32.27],["02-10",32.27],["02-11",31.73],["02-12",31.77],["02-13",32.27],["02-14",33.1],["02-17",32.48],["02-18",32.46],["02-19",32.91],["02-20",33.06],["02-21",32.93],["02-24",32.51],["02-25",32.15],["02-26",31.71],["02-27",31.73],["02-28",31.14],["03-03",31.52],["03-04",31.91],["03-05",32.26],["03-06",32.43],["03-07",32.49],["03-10",32.51],["03-11",32.55],["03-12",33.03],["03-13",33.15],["03-14",33.9],["03-17",33.77],["03-18",34.09],["03-19",33.92],["03-20",33.31],["03-21",33.18],["03-24",33.09],["03-25",33.44],["03-26",33.76],["03-27",34.11],["03-28",34.4],["03-31",34.05],["04-01",33.97],["04-02",33.87],["04-03",32.48],["04-04",31.34],["04-07",30.32],["04-08",30.32],["04-09",30.18],["04-10",30.93],["04-11",31.27],["04-14",32.27],["04-15",32.31],["04-16",32.95],["04-17",32.31],["04-22",32.61],["04-23",32.96],["04-24",33.4],["04-25",33.34],["04-28",33.01],["04-29",33.23],["04-30",32.23],["05-01",32.12],["05-02",32.37],["05-06",33.02],["05-07",32.88],["05-08",32.43],["05-09",32.52],["05-12",32.02],["05-13",32.98],["05-14",32.88],["05-15",32.09],["05-16",32.13],["05-19",32.52],["05-20",32.5],["05-21",33.16],["05-22",32.73],["05-23",33.09],["05-27",32.9],["05-28",33.28],["05-29",33.37],["05-30",33.08],["06-02",33.24],["06-03",34.25],["06-04",34.35],["06-05",35.8],["06-06",36.19],["06-09",36.25],["06-10",36.76],["06-11",36.2],["06-12",36.18],["06-13",36.08],["06-16",36.38],["06-17",37.06],["06-18",37.16],["06-19",36.31],["06-20",36.13],["06-23",36.13],["06-24",36.06],["06-25",35.77],["06-26",36.59],["06-27",35.98],["06-30",35.98],["07-01",36.51],["07-02",36.3],["07-03",36.88],["07-04",36.88],["07-07",36.24],["07-08",36.77],["07-09",36.59],["07-10",36.81],["07-11",37.5],["07-14",38.99],["07-15",38.26],["07-16",37.88],["07-17",37.76],["07-18",38.27],["07-21",38.47],["07-22",38.84],["07-23",39.32],["07-24",39.02],["07-25",38.73],["07-28",38.12],["07-29",38.1],["07-30",37.92],["07-31",36.22],["08-01",36.49],["08-04",37.15],["08-05",37.35],["08-06",37.77],["08-07",38.38],["08-08",38.29],["08-11",37.76],["08-12",37.69],["08-13",38.6],["08-14",38.31],["08-15",37.73],["08-18",38.09],["08-19",38.07],["08-20",37.08],["08-21",37.56],["08-22",38.01],["08-26",38.42],["08-27",38.22],["08-28",38.94],["08-29",38.8],["09-01",40.58],["09-02",40.52],["09-03",40.86],["09-04",40.97],["09-05",40.74],["09-08",41.19],["09-09",41.24],["09-10",41.2],["09-11",41.08],["09-12",42.26],["09-15",42.2],["09-16",42.69],["09-17",41.27],["09-18",41.85],["09-19",42.23],["09-22",43.73],["09-23",44.33],["09-24",43.88],["09-25",44.94],["09-26",45.0],["09-29",46.95],["09-30",46.17],["10-01",47.28],["10-02",47.4],["10-03",47.6],["10-06",48.56],["10-07",48.45],["10-08",49.01],["10-09",49.7],["10-10",50.76],["10-13",51.24],["10-14",51.52],["10-15",52.59],["10-16",53.02],["10-17",54.1],["10-20",51.8],["10-21",49.95],["10-22",47.76],["10-23",49.1],["10-24",48.01],["10-27",47.37],["10-28",46.44],["10-29",48.17],["10-30",48.18],["10-31",48.96],["11-03",48.77],["11-04",47.76],["11-05",47.61],["11-06",48.69],["11-07",48.7],["11-10",50.04],["11-11",51.24],["11-12",51.53],["11-13",53.87],["11-14",52.01],["11-17",51.05],["11-18",50.3],["11-19",52.2],["11-20",50.84],["11-21",48.91],["11-24",50.04],["11-25",51.2],["11-26",52.48],["11-27",53.4],["11-28",53.91],["12-01",57.49],["12-02",57.44],["12-03",58.37],["12-04",57.56],["12-05",58.1],["12-08",58.38],["12-09",58.63],["12-10",61.03],["12-11",62.12],["12-12",64.51],["12-15",63.87],["12-16",62.98],["12-17",65.94],["12-18",66.3],["12-19",65.78],["12-22",69.22],["12-23",69.74],["12-24",72.18],["12-29",74.64],["12-30",74.83],["12-31",71.99]]},"2026":{"Copper":[["01-01",0.355],["01-02",0.3566],["01-03",0.355],["01-04",0.355],["01-05",0.3598],["01-06",0.3719],["01-07",0.3756],["01-08",0.3676],["01-09",0.3593],["01-10",0.3677],["01-11",0.3675],["01-12",0.3731],["01-13",0.373],["01-14",0.3758],["01-15",0.378],["01-16",0.3746],["01-17",0.3659],["01-18",0.3653],["01-19",0.3679],["01-20",0.368],["01-21",0.3633],["01-22",0.3616],["01-23",0.3639],["01-24",0.3723],["01-25",0.3724],["01-26",0.3741],["01-27",0.3701],["01-28",0.371],["01-29",0.3738],["01-30",0.3899],["01-31",0.3727],["02-01",0.3728],["02-02",0.3632],["02-03",0.3704],["02-04",0.3798],["02-05",0.3722],["02-06",0.3608],["02-07",0.3684],["02-08",0.3684],["02-09",0.3694],["02-10",0.3729],["02-11",0.3714],["02-12",0.3737],["02-13",0.3666],["02-14",0.3646],["02-15",0.3633],["02-16",0.3624],["02-17",0.3614],["02-18",0.3587],["02-19",0.3623],["02-20",0.3627],["02-21",0.3682],["02-22",0.3706],["02-23",0.3705],["02-24",0.3688],["02-25",0.3726],["02-26",0.3752],["02-27",0.3746],["02-28",0.3768],["03-01",0.3767],["03-02",0.3792],["03-03",0.3736],["03-04",0.3658],["03-05",0.3711],["03-06",0.365],["03-07",0.3645],["03-08",0.3651],["03-09",0.3587],["03-10",0.3679],["03-11",0.3705],["03-12",0.3669],["03-13",0.3661],["03-14",0.3538],["03-15",0.3561],["03-16",0.3592],["03-17",0.3642],["03-18",0.3612],["03-19",0.3454],["03-20",0.3444],["03-21",0.3311],["03-22",0.3338],["03-23",0.3332],["03-24",0.3405],["03-25",0.347],["03-26",0.3472],["03-27",0.3449],["03-28",0.3425],["03-29",0.3427],["03-30",0.3405],["03-31",0.3441],["04-01",0.3528],["04-02",0.3522],["04-03",0.3552],["04-04",0.3547],["04-05",0.3547],["04-06",0.3525],["04-07",0.3519],["04-08",0.3563],["04-09",0.3597],["04-10",0.359],["04-11",0.3674],["04-12",0.3669],["04-13",0.3626],["04-14",0.3775],["04-15",0.3819],["04-16",0.3808],["04-17",0.3774],["04-18",0.3804],["04-19",0.3815],["04-20",0.3777],["04-21",0.378],["04-22",0.3779],["04-23",0.3841],["04-24",0.377],["04-25",0.3792],["04-26",0.3777],["04-27",0.3781],["04-28",0.378],["04-29",0.372],["04-30",0.37],["05-01",0.3742],["05-02",0.3718],["05-03",0.3722],["05-04",0.3725],["05-05",0.3664],["05-06",0.3742],["05-07",0.3855],["05-08",0.3837],["05-09",0.3917],["05-10",0.3924],["05-11",0.3924],["05-12",0.4047],["05-13",0.4156],["05-14",0.4138],["05-15",0.411],["05-16",0.392],["05-17",0.3929],["05-18",0.3915],["05-19",0.3951],["05-20",0.3869],["05-21",0.3949],["05-22",0.3968],["05-23",0.3986],["05-24",0.3986],["05-25",0.4031],["05-26",0.4024],["05-27",0.4033],["05-28",0.3958],["05-29",0.4019],["05-30",0.3996],["05-31",0.4002],["06-01",0.402],["06-02",0.4105],["06-03",0.4168],["06-04",0.4061],["06-05",0.4063],["06-06",0.3933],["06-07",0.3923],["06-08",0.3923],["06-09",0.3955],["06-10",0.3974],["06-11",0.3888],["06-12",0.4],["06-13",0.4056],["06-14",0.4057],["06-15",0.4086],["06-16",0.4055],["06-17",0.4079],["06-18",0.4008],["06-19",0.4],["06-20",0.3969],["06-21",0.3982],["06-22",0.398],["06-23",0.3977],["06-24",0.3824],["06-25",0.3729],["06-26",0.3774],["06-27",0.3832],["06-28",0.3862],["06-29",0.385],["06-30",0.3849],["07-01",0.3884],["07-02",0.3833],["07-03",0.385],["07-04",0.388],["07-05",0.388],["07-06",0.3885],["07-07",0.3892],["07-08",0.385],["07-09",0.3819],["07-10",0.3891],["07-11",0.3913],["07-12",0.3903],["07-13",0.3904],["07-14",0.3911],["07-15",0.3959],["07-16",0.3982],["07-17",0.3925],["07-18",0.3909],["07-19",0.391],["07-20",0.3918],["07-21",0.3956],["07-22",0.4075],["07-23",0.4046],["07-24",0.395],["07-25",0.3963],["07-26",0.3957],["07-27",0.3984],["07-28",0.3987],["07-29",0.3962],["07-30",0.3985],["07-31",0.407],["08-01",0.4075],["08-02",0.408],["08-03",0.4095],["08-04",0.41],["08-05",0.4149],["08-06",0.4218],["08-07",0.4203],["08-08",0.4127],["08-09",0.4127],["08-10",0.4121],["08-11",0.4136],["08-12",0.4142],["08-13",0.412],["08-14",0.4112],["08-15",0.4125],["08-16",0.4125],["08-17",0.4143]],"Gold":[["01-02",4386.85],["01-05",4436.7],["01-06",4452.75],["01-07",4459.55],["01-08",4432.1],["01-09",4471.2],["01-12",4587.7],["01-13",4582.8],["01-14",4633.0],["01-15",4611.1],["01-16",4607.25],["01-19",4664.95],["01-20",4723.95],["01-21",4860.75],["01-22",4825.55],["01-23",4926.2],["01-26",5093.55],["01-27",5088.1],["01-28",5277.8],["01-29",5501.7],["01-30",5063.45],["02-02",4685.45],["02-03",4923.65],["02-04",5051.75],["02-05",4859.1],["02-06",4870.1],["02-09",4992.5],["02-10",5047.95],["02-11",5070.3],["02-12",5049.89],["02-13",4952.29],["02-14",5041.6],["02-15",5042.34],["02-16",4977.38],["02-17",4875.96],["02-18",5000.8],["02-19",5001.54],["02-20",5065.11],["02-21",5107.34],["02-22",5105.45],["02-23",5214.24],["02-24",5136.06],["02-25",5212.1],["02-26",5178.7],["03-09",5137.1],["03-10",5185.43],["03-11",5186.21],["03-12",5141.68],["03-13",5076.93],["03-14",5019.37],["03-15",5018.59],["03-16",5006.37],["03-17",5012.09],["03-18",4927.85],["03-19",4722.52],["03-20",4623.09],["03-21",4493.09],["03-22",4493.68],["03-23",4370.5],["03-24",4401.52],["03-25",4552.27],["03-26",4445.55],["03-27",4459.81],["03-28",4493.82],["03-29",4493.55],["03-30",4515.85],["03-31",4600.05],["04-01",4735.02],["04-02",4659.61],["04-03",4676.71],["04-04",4676.71],["04-05",4674.07],["04-06",4664.56],["04-07",4670.06],["04-08",4776.54],["04-09",4746.28],["04-10",4760.18],["04-11",4748.84],["04-12",4742.35],["04-13",4724.79],["04-14",4796.1],["04-15",4812.5],["04-16",4809.95],["04-17",4820.77],["04-18",4831.16],["04-19",4827.39],["04-20",4801.6],["04-21",4764.54],["04-22",4747.5],["04-23",4711.9],["04-24",4700.05],["04-25",4709.43],["04-26",4707.68],["04-27",4699.11],["04-28",4618.16],["04-29",4577.15],["04-30",4567.08],["05-01",4609.87],["05-02",4614.46],["05-03",4614.96],["05-04",4566.15],["05-05",4553.59],["05-06",4675.01],["05-07",4717.64],["05-08",4718.13],["05-09",4715.22],["05-10",4715.22],["05-11",4701.32],["05-12",4763.05],["05-13",4714.18],["05-14",4684.61],["05-15",4652.34],["05-16",4540.25],["05-17",4540.29],["05-18",4522.86],["05-19",4562.76],["05-20",4503.79],["05-21",4528.85],["05-22",4534.56],["05-23",4509.6],["05-24",4509.62],["05-25",4564.51],["05-26",4542.23],["05-27",4482.84],["05-28",4437.24],["05-29",4530.32],["05-30",4539.59],["05-31",4539.33],["06-01",4498.23],["06-02",4503.92],["06-03",4476.95],["06-04",4456.95],["06-05",4448.06],["06-06",4328.8],["06-07",4328.77],["06-08",4344.5],["06-09",4305.81],["06-10",4152.1],["06-11",4075.88],["06-12",4204.06],["06-13",4218.61],["06-14",4218.12],["06-15",4328.02],["06-16",4331.54],["06-17",4336.57],["06-18",4300.92],["06-19",4159.08],["06-20",4155.6],["06-21",4155.62],["06-22",4142.38],["06-23",4191.84],["06-24",4093.45],["06-25",4011.27],["06-26",4049.13],["06-27",4088.82],["06-28",4088.25],["06-29",4040.36],["06-30",3990.5],["07-01",4019.43],["07-02",4054.03],["07-03",4173.09],["07-04",4175.28],["07-05",4176.06],["07-06",4158.91],["07-07",4134.38],["07-08",4084.37],["07-09",4105.26],["07-10",4111.13],["07-11",4119.24],["07-12",4116.0],["07-13",4040.37],["07-14",4038.66],["07-15",4045.51],["07-16",4012.54],["07-17",3998.71],["07-18",4017.68],["07-19",4017.49],["07-20",4013.35],["07-21",4061.71],["07-22",4127.9],["07-23",4096.86],["07-24",4051.09],["07-25",4052.8],["07-26",4052.86],["07-27",4102.36],["07-28",4036.97],["07-29",4030.1],["07-30",4059.89],["07-31",4102.17],["08-01",4043.3],["08-02",4043.26],["08-03",4052.15],["08-04",4069.35],["08-05",4173.05],["08-06",4263.5],["08-07",4310.46],["08-08",4341.88],["08-09",4341.97],["08-10",4351.55],["08-11",4385.43],["08-12",4368.84],["08-13",4380.26],["08-14",4335.31],["08-15",4376.51],["08-16",4376.53],["08-17",4373.42]],"Palladium":[["01-02",1649.0],["01-05",1677.0],["01-06",1717.0],["01-07",1755.0],["01-08",1725.0],["01-09",1850.0],["01-12",1878.0],["01-13",1829.0],["01-14",1844.0],["01-15",1801.0],["01-16",1755.0],["01-19",1812.0],["01-20",1858.0],["01-21",1867.0],["01-22",1860.0],["01-23",1912.0],["01-26",2090.0],["01-27",2051.0],["01-28",1947.0],["01-29",2076.0],["01-30",1775.0],["02-02",1671.0],["02-03",1808.0],["02-04",1834.0],["02-05",1738.0],["02-06",1651.0],["02-09",1701.0],["02-10",1729.0],["02-11",1761.0],["02-12",1696.59],["02-13",1650.97],["02-14",1698.11],["02-15",1702.87],["02-16",1699.33],["02-17",1691.01],["02-18",1730.83],["02-19",1691.95],["02-20",1757.19],["02-21",1764.33],["02-22",1766.71],["02-23",1761.83],["02-24",1774.73],["02-25",1816.48],["02-26",1761.6],["03-09",1691.97],["03-10",1679.12],["03-11",1650.38],["03-12",1640.13],["03-13",1599.01],["03-14",1552.67],["03-15",1551.39],["03-16",1577.49],["03-17",1615.62],["03-18",1555.94],["03-19",1461.34],["03-20",1445.3],["03-21",1408.7],["03-22",1409.99],["03-23",1410.13],["03-24",1415.82],["03-25",1443.02],["03-26",1382.91],["03-27",1387.53],["03-28",1378.91],["03-29",1377.41],["03-30",1414.44],["03-31",1454.0],["04-01",1482.23],["04-02",1474.51],["04-03",1505.54],["04-04",1503.33],["04-05",1505.43],["04-06",1496.07],["04-07",1471.93],["04-08",1557.7],["04-09",1557.77],["04-10",1537.96],["04-11",1524.03],["04-12",1522.58],["04-13",1545.59],["04-14",1578.1],["04-15",1581.15],["04-16",1576.6],["04-17",1563.58],["04-18",1558.01],["04-19",1559.22],["04-20",1552.12],["04-21",1553.61],["04-22",1561.75],["04-23",1500.48],["04-24",1485.23],["04-25",1503.95],["04-26",1500.29],["04-27",1485.96],["04-28",1458.79],["04-29",1451.69],["04-30",1473.06],["05-01",1529.14],["05-02",1527.97],["05-03",1529.13],["05-04",1500.26],["05-05",1500.17],["05-06",1534.3],["05-07",1528.22],["05-08",1495.52],["05-09",1494.73],["05-10",1494.87],["05-11",1496.51],["05-12",1512.28],["05-13",1492.49],["05-14",1472.02],["05-15",1444.85],["05-16",1412.49],["05-17",1411.78],["05-18",1398.27],["05-19",1411.54],["05-20",1369.88],["05-21",1364.83],["05-22",1386.8],["05-23",1348.78],["05-24",1349.02],["05-25",1383.17],["05-26",1384.63],["05-27",1378.44],["05-28",1365.45],["05-29",1370.43],["05-30",1357.03],["05-31",1357.53],["06-01",1364.4],["06-02",1371.8],["06-03",1366.45],["06-04",1311.96],["06-05",1302.33],["06-06",1225.88],["06-07",1225.23],["06-08",1239.51],["06-09",1227.72],["06-10",1221.94],["06-11",1236.58],["06-12",1285.11],["06-13",1285.31],["06-14",1287.91],["06-15",1340.25],["06-16",1349.97],["06-17",1359.61],["06-18",1325.39],["06-19",1261.66],["06-20",1261.4],["06-21",1258.47],["06-22",1264.1],["06-23",1256.55],["06-24",1227.12],["06-25",1178.37],["06-26",1199.47],["06-27",1205.58],["06-28",1206.72],["06-29",1217.4],["06-30",1216.24],["07-01",1206.82],["07-02",1226.75],["07-03",1277.99],["07-04",1270.43],["07-05",1271.26],["07-06",1274.83],["07-07",1270.93],["07-08",1237.7],["07-09",1244.24],["07-10",1272.76],["07-11",1277.44],["07-12",1276.19],["07-13",1257.99],["07-14",1280.98],["07-15",1308.02],["07-16",1286.09],["07-17",1248.15],["07-18",1249.71],["07-19",1249.71],["07-20",1259.14],["07-21",1277.4],["07-22",1305.96],["07-23",1281.63],["07-24",1248.06],["07-25",1245.52],["07-26",1245.52],["07-27",1272.69],["07-28",1267.83],["07-29",1258.92],["07-30",1262.22],["07-31",1318.68],["08-01",1278.19],["08-02",1278.19],["08-03",1273.82],["08-04",1311.68],["08-05",1368.82],["08-06",1378.01],["08-07",1379.89],["08-08",1380.17],["08-09",1379.97],["08-10",1371.79],["08-11",1376.09],["08-12",1365.53],["08-13",1338.09],["08-14",1308.23],["08-15",1316.48],["08-16",1316.48],["08-17",1327.28]],"Platinum":[["01-02",2133.0],["01-05",2221.0],["01-06",2310.0],["01-07",2319.0],["01-08",2225.0],["01-09",2295.0],["01-12",2377.0],["01-13",2345.0],["01-14",2401.0],["01-15",2342.0],["01-16",2346.0],["01-19",2362.0],["01-20",2397.0],["01-21",2462.0],["01-22",2480.0],["01-23",2663.0],["01-26",2860.0],["01-27",2685.0],["01-28",2630.0],["01-29",2755.0],["01-30",2210.0],["02-02",2063.0],["02-03",2241.0],["02-04",2283.0],["02-05",2120.0],["02-06",2012.0],["02-09",2069.0],["02-10",2099.0],["02-11",2178.0],["02-12",2083.54],["02-13",2025.47],["02-14",2061.04],["02-15",2065.64],["02-16",2048.2],["02-17",2018.12],["02-18",2085.34],["02-19",2070.99],["02-20",2154.44],["02-21",2161.6],["02-22",2163.5],["02-23",2150.46],["02-24",2147.33],["02-25",2320.54],["02-26",2236.96],["03-09",2185.18],["03-10",2202.55],["03-11",2182.6],["03-12",2159.93],["03-13",2080.28],["03-14",2023.48],["03-15",2022.47],["03-16",2071.98],["03-17",2131.36],["03-18",2071.98],["03-19",1973.6],["03-20",1967.58],["03-21",1921.69],["03-22",1921.58],["03-23",1849.78],["03-24",1882.33],["03-25",1948.36],["03-26",1867.36],["03-27",1858.84],["03-28",1863.27],["03-29",1862.02],["03-30",1900.89],["03-31",1929.39],["04-01",1965.7],["04-02",1945.39],["04-03",1987.84],["04-04",1982.77],["04-05",1981.81],["04-06",1981.49],["04-07",1956.43],["04-08",2042.99],["04-09",2054.03],["04-10",2061.64],["04-11",2046.77],["04-12",2045.06],["04-13",2047.7],["04-14",2088.32],["04-15",2114.26],["04-16",2121.6],["04-17",2100.92],["04-18",2102.73],["04-19",2100.0],["04-20",2084.39],["04-21",2061.59],["04-22",2073.75],["04-23",2027.69],["04-24",1999.78],["04-25",2014.23],["04-26",2014.14],["04-27",2007.87],["04-28",1953.67],["04-29",1924.2],["04-30",1901.51],["05-01",1985.88],["05-02",1988.33],["05-03",1990.01],["05-04",1971.26],["05-05",1969.05],["05-06",2026.81],["05-07",2061.64],["05-08",2048.57],["05-09",2058.41],["05-10",2058.62],["05-11",2078.6],["05-12",2135.84],["05-13",2119.8],["05-14",2101.14],["05-15",2064.06],["05-16",1978.18],["05-17",1979.3],["05-18",1967.7],["05-19",1976.87],["05-20",1938.64],["05-21",1937.06],["05-22",1965.46],["05-23",1924.43],["05-24",1925.52],["05-25",1965.5],["05-26",1955.04],["05-27",1934.43],["05-28",1904.52],["05-29",1921.14],["05-30",1920.82],["05-31",1920.89],["06-01",1933.34],["06-02",1945.9],["06-03",1929.32],["06-04",1866.33],["06-05",1877.83],["06-06",1776.03],["06-07",1775.24],["06-08",1789.39],["06-09",1746.05],["06-10",1677.02],["06-11",1666.02],["06-12",1724.34],["06-13",1718.46],["06-14",1718.61],["06-15",1777.73],["06-16",1791.42],["06-17",1807.73],["06-18",1755.73],["06-19",1670.18],["06-20",1665.18],["06-21",1665.87],["06-22",1662.39],["06-23",1672.38],["06-24",1644.9],["06-25",1588.66],["06-26",1607.58],["06-27",1619.3],["06-28",1619.37],["06-29",1596.72],["06-30",1576.41],["07-01",1565.43],["07-02",1600.66],["07-03",1651.72],["07-04",1643.92],["07-05",1644.47],["07-06",1638.94],["07-07",1639.86],["07-08",1604.04],["07-09",1614.87],["07-10",1628.79],["07-11",1633.73],["07-12",1632.18],["07-13",1614.23],["07-14",1621.79],["07-15",1649.39],["07-16",1652.35],["07-17",1597.95],["07-18",1596.67],["07-19",1596.97],["07-20",1598.65],["07-21",1624.78],["07-22",1653.35],["07-23",1633.56],["07-24",1595.65],["07-25",1593.91],["07-26",1593.77],["07-27",1623.98],["07-28",1608.57],["07-29",1600.28],["07-30",1605.73],["07-31",1661.74],["08-01",1648.98],["08-02",1648.53],["08-03",1642.14],["08-04",1696.64],["08-05",1751.91],["08-06",1751.09],["08-07",1753.8],["08-08",1748.81],["08-09",1748.45],["08-10",1751.85],["08-11",1756.3],["08-12",1746.18],["08-13",1734.14],["08-14",1711.38],["08-15",1750.18],["08-16",1750.6],["08-17",1755.84]],"Silver":[["01-02",74.22],["01-05",75.07],["01-06",78.47],["01-07",78.98],["01-08",75.2],["01-09",78.14],["01-12",84.07],["01-13",85.82],["01-14",91.09],["01-15",91.27],["01-16",90.8],["01-19",93.0],["01-20",95.7],["01-21",94.86],["01-22",93.38],["01-23",99.0],["01-26",109.61],["01-27",111.56],["01-28",112.8],["01-29",118.45],["01-30",103.19],["02-02",81.97],["02-03",87.49],["02-04",90.59],["02-05",78.71],["02-06",74.94],["02-09",80.36],["02-10",82.28],["02-11",86.1],["02-12",82.39],["02-13",76.56],["02-14",77.4],["02-15",77.4],["02-16",75.18],["02-17",73.48],["02-18",77.88],["02-19",77.87],["02-20",82.36],["02-21",84.72],["02-22",84.75],["02-23",87.14],["02-24",87.08],["02-25",90.78],["02-26",86.7],["03-09",86.21],["03-10",88.65],["03-11",86.57],["03-12",85.46],["03-13",82.57],["03-14",80.6],["03-15",80.56],["03-16",80.11],["03-17",80.39],["03-18",77.92],["03-19",72.95],["03-20",71.16],["03-21",67.91],["03-22",67.95],["03-23",67.13],["03-24",69.17],["03-25",72.72],["03-26",69.16],["03-27",69.3],["03-28",69.76],["03-29",69.68],["03-30",70.24],["03-31",73.27],["04-01",74.94],["04-02",72.12],["04-03",73.01],["04-04",73.0],["04-05",72.94],["04-06",72.76],["04-07",72.46],["04-08",75.95],["04-09",74.67],["04-10",75.82],["04-11",75.94],["04-12",75.75],["04-13",74.64],["04-14",77.99],["04-15",79.39],["04-16",79.42],["04-17",80.19],["04-18",80.82],["04-19",80.73],["04-20",79.77],["04-21",78.17],["04-22",77.91],["04-23",76.01],["04-24",75.49],["04-25",75.69],["04-26",75.65],["04-27",75.64],["04-28",73.56],["04-29",73.04],["04-30",72.21],["05-01",74.65],["05-02",75.35],["05-03",75.38],["05-04",74.14],["05-05",73.2],["05-06",76.5],["05-07",79.31],["05-08",80.26],["05-09",80.34],["05-10",80.34],["05-11",82.9],["05-12",86.64],["05-13",87.21],["05-14",85.86],["05-15",83.47],["05-16",75.97],["05-17",75.97],["05-18",75.07],["05-19",77.3],["05-20",75.17],["05-21",75.38],["05-22",76.49],["05-23",75.52],["05-24",75.52],["05-25",77.92],["05-26",76.95],["05-27",75.71],["05-28",74.14],["05-29",75.58],["05-30",75.29],["05-31",75.27],["06-01",75.3],["06-02",75.7],["06-03",74.77],["06-04",73.24],["06-05",72.78],["06-06",67.81],["06-07",67.83],["06-08",68.21],["06-09",67.09],["06-10",64.28],["06-11",63.43],["06-12",67.21],["06-13",68.01],["06-14",68.02],["06-15",70.4],["06-16",70.03],["06-17",70.12],["06-18",68.69],["06-19",64.59],["06-20",64.84],["06-21",64.84],["06-22",64.42],["06-23",64.97],["06-24",61.52],["06-25",57.74],["06-26",58.15],["06-27",59.16],["06-28",59.14],["06-29",58.29],["06-30",57.75],["07-01",58.73],["07-02",59.79],["07-03",62.31],["07-04",62.38],["07-05",62.43],["07-06",62.01],["07-07",60.87],["07-08",59.06],["07-09",59.27],["07-10",59.86],["07-11",59.84],["07-12",59.75],["07-13",58.14],["07-14",58.29],["07-15",58.13],["07-16",56.45],["07-17",55.62],["07-18",55.9],["07-19",55.89],["07-20",56.76],["07-21",58.46],["07-22",59.66],["07-23",58.9],["07-24",58.09],["07-25",58.17],["07-26",58.17],["07-27",59.67],["07-28",57.29],["07-29",57.56],["07-30",57.66],["07-31",59.06],["08-01",57.59],["08-02",57.59],["08-03",57.94],["08-04",59.17],["08-05",61.37],["08-06",61.8],["08-07",63.3],["08-08",63.55],["08-09",63.56],["08-10",64.46],["08-11",65.05],["08-12",64.75],["08-13",64.91],["08-14",64.16],["08-15",64.7],["08-16",64.69],["08-17",64.91]]}});
diff --git a/devops/pollers/shared/__fixtures__/fbp-ase-2026.html b/devops/pollers/shared/__fixtures__/fbp-ase-2026.html
new file mode 100644
index 00000000..00db6d63
--- /dev/null
+++ b/devops/pollers/shared/__fixtures__/fbp-ase-2026.html
@@ -0,0 +1,302 @@
+
+
+
+ 2026 American Silver Eagle 1 oz BU Coin — FindBullionPrices
+
+
+
+
+
+
+
+ 2026 American Silver Eagle 1 oz BU Coin — FindBullionPrices
+
+ Captured from findbullionprices.com for STRK-334 TDD fixtures. Trimmed to the JSON-LD blocks
+ the parser consumes; the ItemList block is verbatim from the live 2026 ASE product page.
+
+
+
diff --git a/devops/pollers/shared/__fixtures__/fbp-ase-no-jm.html b/devops/pollers/shared/__fixtures__/fbp-ase-no-jm.html
new file mode 100644
index 00000000..169a1568
--- /dev/null
+++ b/devops/pollers/shared/__fixtures__/fbp-ase-no-jm.html
@@ -0,0 +1,337 @@
+
+
+
+ 2026 American Silver Eagle 1 oz BU Coin (JM absent) — FindBullionPrices
+
+
+
+
+
+
+
+ 2026 American Silver Eagle 1 oz BU Coin (JM absent) — FindBullionPrices
+
+ Captured from findbullionprices.com for STRK-334 TDD fixtures. Trimmed to the JSON-LD blocks
+ the parser consumes; the ItemList block is verbatim from the live 2026 ASE product page.
+
+
+
diff --git a/devops/pollers/shared/__fixtures__/fbp-sitemap.xml b/devops/pollers/shared/__fixtures__/fbp-sitemap.xml
new file mode 100644
index 00000000..4c577ae7
--- /dev/null
+++ b/devops/pollers/shared/__fixtures__/fbp-sitemap.xml
@@ -0,0 +1,41 @@
+
+
+
+
+ https://findbullionprices.com/p/2024-american-silver-eagle-1-oz-bu-coin/
+ 2024-01-15
+
+
+ https://findbullionprices.com/p/american-silver-eagle-1-oz-random-year/
+ 2026-06-01
+
+
+ https://findbullionprices.com/p/2026-american-silver-eagle-1-oz-bu-coin/
+ 2026-01-05
+
+
+ https://findbullionprices.com/p/american-silver-eagle-1-oz/
+ 2020-03-22
+
+
+ https://findbullionprices.com/p/2026-american-gold-eagle-1-oz-bu-coin/
+ 2026-01-05
+
+
+ https://findbullionprices.com/p/2026-canadian-silver-maple-leaf-1-oz/
+ 2026-01-05
+
+
+ https://findbullionprices.com/about/
+ 2026-01-01
+
+
diff --git a/devops/pollers/shared/fbp-jsonld.js b/devops/pollers/shared/fbp-jsonld.js
new file mode 100644
index 00000000..817c6cb6
--- /dev/null
+++ b/devops/pollers/shared/fbp-jsonld.js
@@ -0,0 +1,118 @@
+/**
+ * FindBullionPrices (FBP) JSON-LD helpers (STRK-334, design C1/C2).
+ *
+ * Pure extraction of dealer offers from an FBP product page plus a polite,
+ * timeout-bounded fetch. FBP embeds a schema.org `ItemList` of per-dealer
+ * `Offer` objects in a `'
+ ),
+ [],
+ "a malformed ld+json block must be swallowed per-block, not thrown"
+ );
+ assert.deepEqual(parseFbpItemList(""), []);
+});
+
+test("parseFbpItemList drops offers with null / empty-string / zero raw prices", async () => {
+ const { parseFbpItemList } = await importModule();
+
+ const itemList = {
+ "@type": "ItemList",
+ itemListElement: [
+ { position: 1, item: { seller: { name: "Null Co" }, price: null, priceCurrency: "USD" } },
+ { position: 2, item: { seller: { name: "Empty Co" }, price: "", priceCurrency: "USD" } },
+ { position: 3, item: { seller: { name: "Zero Co" }, price: 0, priceCurrency: "USD" } },
+ { position: 4, item: { seller: { name: "JM Bullion" }, price: 82.95, priceCurrency: "USD" } },
+ ],
+ };
+ const html = ``;
+ const offers = parseFbpItemList(html);
+
+ assert.equal(offers.length, 1, "only the strictly-positive-priced offer survives");
+ assert.equal(offers[0].seller, "JM Bullion");
+ assert.equal(offers[0].price, 82.95);
+ assert.equal(
+ offers.find((offer) => offer.seller === "Null Co"),
+ undefined,
+ "a null raw price must not produce an offer"
+ );
+ assert.equal(
+ offers.find((offer) => offer.seller === "Empty Co"),
+ undefined,
+ "an empty-string raw price must not produce an offer"
+ );
+ assert.equal(
+ offers.find((offer) => offer.seller === "Zero Co"),
+ undefined,
+ "a zero raw price must not produce an offer"
+ );
+});
+
+test("findVendorOffer returns the JM offer, and null when the seller is absent", async () => {
+ const { parseFbpItemList, findVendorOffer } = await importModule();
+
+ const offers = parseFbpItemList(FIXTURE_HTML);
+ const jm = findVendorOffer(offers, "JM Bullion");
+ assert.ok(jm, "findVendorOffer must locate the JM Bullion offer");
+ assert.equal(jm.price, 82.95);
+ assert.equal(jm.currency, "USD");
+
+ const noJmOffers = parseFbpItemList(NO_JM_HTML);
+ assert.equal(
+ findVendorOffer(noJmOffers, "JM Bullion"),
+ null,
+ "findVendorOffer must return null when the seller is not listed"
+ );
+});
diff --git a/devops/pollers/shared/price-extract-vendor-jmbullion-fbp.js b/devops/pollers/shared/price-extract-vendor-jmbullion-fbp.js
new file mode 100644
index 00000000..bfc6c5b3
--- /dev/null
+++ b/devops/pollers/shared/price-extract-vendor-jmbullion-fbp.js
@@ -0,0 +1,110 @@
+/**
+ * FBP-backed JM Bullion vendor module (STRK-334, design C3).
+ *
+ * JM Bullion's own product pages sit behind a Cloudflare/Webscale reCAPTCHA
+ * challenge that the poller cannot clear, so `context.url` (the direct URL) is
+ * unusable. Instead this module reads the coin's FindBullionPrices (FBP) page —
+ * an SSR page with a schema.org `ItemList` of per-dealer offers — and extracts
+ * the "JM Bullion" offer from it (design C1/C2 helpers). The FBP price is a
+ * gap-fill: reported unmodified, never re-scored here.
+ *
+ * The network fetch is injected through `context.fetchFbpPage` (test seam) and
+ * falls back to the real C2 `fetchFbpPage` when absent. `scrape` never throws:
+ * every fetch/parse failure resolves to an `ok:false` envelope.
+ */
+
+import { parseFbpItemList, findVendorOffer, fetchFbpPage } from "./fbp-jsonld.js";
+
+const JM_SELLER_NAME = "JM Bullion";
+
+// Exact apex host FBP pages are served from. Matches the allowlist
+// resolve-fbp-slugs.js enforces when it writes fbp_url, so a poisoned or
+// misconfigured provider_coins.fbp_url pointing at any other host fails closed
+// here before we ever open a socket (SSRF defense-in-depth).
+const FBP_HOST = "findbullionprices.com";
+
+export const vendor = {
+ id: "jmbullion",
+ displayName: "JM Bullion",
+ config: {},
+ /**
+ * Resolve a JM Bullion price from the coin's FBP page.
+ *
+ * @param {object} context - Scrape context. `context.coin.fbp_url` is the FBP
+ * product page; `context.fetchFbpPage` is an optional network double
+ * (falls back to the real C2 fetch). `context.url` (CF-blocked direct URL)
+ * is intentionally ignored.
+ * @returns {Promise} `{ ok, price, inStock, source: "fbp", url, error? }`.
+ * Never throws.
+ */
+ async scrape(context) {
+ const fbpUrl = context.coin && context.coin.fbp_url;
+ if (!fbpUrl) {
+ return {
+ ok: false,
+ price: null,
+ inStock: false,
+ source: "fbp",
+ error: "no-fbp-url",
+ url: null,
+ };
+ }
+
+ // SSRF guard: only ever fetch the FBP apex. A malformed URL also fails
+ // closed (new URL throws). This never reaches the network on a bad host.
+ let host;
+ try {
+ host = new URL(fbpUrl).host;
+ } catch {
+ host = "";
+ }
+ if (host !== FBP_HOST) {
+ return {
+ ok: false,
+ price: null,
+ inStock: false,
+ source: "fbp",
+ error: "off-host-fbp-url",
+ url: fbpUrl,
+ };
+ }
+
+ try {
+ const fetchPage = context.fetchFbpPage || fetchFbpPage;
+ const html = await fetchPage(fbpUrl);
+ const offers = parseFbpItemList(html);
+ const offer = findVendorOffer(offers, JM_SELLER_NAME);
+
+ if (offer) {
+ return { ok: true, price: offer.price, inStock: true, source: "fbp", url: fbpUrl };
+ }
+ // Genuine no-offer: JM is not listed on a page we successfully fetched
+ // and parsed. This is a confirmed absence (inStock:false → is_failed=0),
+ // so it ages out per R4 rather than being retried forever.
+ return {
+ ok: false,
+ price: null,
+ inStock: false,
+ source: "fbp",
+ error: "jm-not-listed",
+ url: fbpUrl,
+ };
+ } catch (error) {
+ // Transport/parse failure (timeout, non-2xx, unparseable HTML) — NOT a
+ // confirmed out-of-stock. runFullPoller derives is_failed from
+ // `price === null && inStock`, so we report inStock:true here to mark
+ // this a retryable scrape failure and preserve carry-forward of the
+ // last-known price, matching the pipeline's failure convention.
+ return {
+ ok: false,
+ price: null,
+ inStock: true,
+ source: "fbp",
+ error: error.message,
+ url: fbpUrl,
+ };
+ }
+ },
+};
+
+export default vendor;
diff --git a/devops/pollers/shared/price-extract-vendor-jmbullion-fbp.test.mjs b/devops/pollers/shared/price-extract-vendor-jmbullion-fbp.test.mjs
new file mode 100644
index 00000000..407e4ae2
--- /dev/null
+++ b/devops/pollers/shared/price-extract-vendor-jmbullion-fbp.test.mjs
@@ -0,0 +1,138 @@
+#!/usr/bin/env node
+/**
+ * TDD contract tests for the FBP-backed jmbullion vendor module
+ * (STRK-334, design C3).
+ *
+ * The module fetches the coin's fbp_url, parses the JSON-LD ItemList, and
+ * extracts the "JM Bullion" offer. To keep these tests network-free, the
+ * fetch is injected through the context as `context.fetchFbpPage` — the same
+ * context-injected-double seam the mintbuilder module uses for `mbFeedLookup`
+ * / `scrapeGeneric` (price-extract-vendors.test.mjs). The module must consume
+ * that override when present and fall back to the real C2 fetch otherwise.
+ *
+ * RED phase: `./price-extract-vendor-jmbullion-fbp.js` does not exist yet.
+ *
+ * Run with:
+ * node --test devops/pollers/shared/price-extract-vendor-jmbullion-fbp.test.mjs
+ */
+
+import { test } from "node:test";
+import assert from "node:assert/strict";
+import { readFileSync } from "node:fs";
+
+const FIXTURE_HTML = readFileSync(
+ new URL("./__fixtures__/fbp-ase-2026.html", import.meta.url),
+ "utf8"
+);
+const NO_JM_HTML = readFileSync(
+ new URL("./__fixtures__/fbp-ase-no-jm.html", import.meta.url),
+ "utf8"
+);
+
+const FBP_URL = "https://findbullionprices.com/p/2026-american-silver-eagle-1-oz-bu-coin/";
+
+const importVendor = async () => {
+ const mod = await import(new URL("./price-extract-vendor-jmbullion-fbp.js", import.meta.url));
+ return mod.vendor ?? mod.default;
+};
+
+/** Build a scrape context whose fetchFbpPage returns the supplied HTML. */
+const contextWithHtml = (html, { fbpUrl = FBP_URL } = {}) => ({
+ provider: { id: "jmbullion", url: fbpUrl },
+ coin: { fbp_url: fbpUrl, metal: "silver", weight_oz: 1 },
+ url: fbpUrl,
+ log: () => {},
+ warn: () => {},
+ fetchFbpPage: async () => html,
+});
+
+test("scrape returns the JM price with source:'fbp' when JM is listed", async () => {
+ const vendor = await importVendor();
+ const result = await vendor.scrape(contextWithHtml(FIXTURE_HTML));
+
+ assert.equal(result.ok, true);
+ assert.equal(result.price, 82.95);
+ assert.equal(result.inStock, true);
+ assert.equal(result.source, "fbp");
+ assert.equal(result.url, FBP_URL);
+});
+
+test("scrape reports a confirmed absence (inStock:false) when JM is not listed on a fetched page", async () => {
+ const vendor = await importVendor();
+ const result = await vendor.scrape(contextWithHtml(NO_JM_HTML));
+
+ assert.equal(result.ok, false);
+ assert.equal(result.source, "fbp");
+ // Genuine no-offer must age out (R4): price:null + inStock:false → is_failed=0,
+ // no retry, no perpetual carry-forward.
+ assert.equal(result.price, null);
+ assert.equal(result.inStock, false);
+ assert.equal(result.error, "jm-not-listed");
+});
+
+test("scrape marks a fetch throw as a retryable transport failure (inStock:true)", async () => {
+ const vendor = await importVendor();
+ const context = {
+ provider: { id: "jmbullion", url: FBP_URL },
+ coin: { fbp_url: FBP_URL, metal: "silver", weight_oz: 1 },
+ url: FBP_URL,
+ log: () => {},
+ warn: () => {},
+ fetchFbpPage: async () => {
+ throw new Error("network down");
+ },
+ };
+
+ const result = await vendor.scrape(context);
+ assert.equal(result.ok, false);
+ assert.equal(result.source, "fbp");
+ // Transport error must NOT read as confirmed OOS. runFullPoller derives
+ // is_failed from `price === null && inStock`, so a retryable failure is
+ // price:null + inStock:true — that keeps the row in the retry/failure queue
+ // and preserves carry-forward of the last-known price.
+ assert.equal(result.price, null);
+ assert.equal(result.inStock, true);
+});
+
+test("scrape fails closed on an off-host fbp_url without fetching (SSRF guard)", async () => {
+ const vendor = await importVendor();
+ let fetchCalled = false;
+ const context = {
+ provider: { id: "jmbullion", url: FBP_URL },
+ coin: { fbp_url: "https://evil.example.com/p/2026-american-silver-eagle/", metal: "silver", weight_oz: 1 },
+ url: FBP_URL,
+ log: () => {},
+ warn: () => {},
+ fetchFbpPage: async () => {
+ fetchCalled = true;
+ return FIXTURE_HTML;
+ },
+ };
+
+ const result = await vendor.scrape(context);
+ assert.equal(fetchCalled, false, "must not open a socket to an off-host URL");
+ assert.equal(result.ok, false);
+ assert.equal(result.source, "fbp");
+ assert.equal(result.price, null);
+ assert.equal(result.inStock, false);
+ assert.equal(result.error, "off-host-fbp-url");
+});
+
+test("scrape returns ok:false with error 'no-fbp-url' when the coin has no fbp_url", async () => {
+ const vendor = await importVendor();
+ const context = {
+ provider: { id: "jmbullion" },
+ coin: { metal: "silver", weight_oz: 1 },
+ url: null,
+ log: () => {},
+ warn: () => {},
+ // fetchFbpPage must never be reached — the missing url short-circuits first.
+ fetchFbpPage: async () => {
+ throw new Error("fetch should not be called when fbp_url is missing");
+ },
+ };
+
+ const result = await vendor.scrape(context);
+ assert.equal(result.ok, false);
+ assert.equal(result.error, "no-fbp-url");
+});
diff --git a/devops/pollers/shared/price-extract-vendors.js b/devops/pollers/shared/price-extract-vendors.js
index 00597a0d..c25df676 100644
--- a/devops/pollers/shared/price-extract-vendors.js
+++ b/devops/pollers/shared/price-extract-vendors.js
@@ -2,6 +2,7 @@ import apmexVendor from "./price-extract-vendor-apmex.js";
import goldbackVendor from "./price-extract-vendor-goldback.js";
import summitVendor from "./price-extract-vendor-summit.js";
import mintbuilderVendor from "./price-extract-vendor-mintbuilder.js";
+import jmbullionFbpVendor from "./price-extract-vendor-jmbullion-fbp.js";
import legacyVendor from "./price-extract-vendor-legacy.js";
import { mergeProviderConfig, providerCfg } from "./price-extract-provider-config.js";
@@ -10,6 +11,7 @@ const MIGRATED_VENDOR_MAP = new Map([
[apmexVendor.id, apmexVendor],
[summitVendor.id, summitVendor],
[mintbuilderVendor.id, mintbuilderVendor],
+ [jmbullionFbpVendor.id, jmbullionFbpVendor],
]);
export const MIGRATED_VENDOR_IDS = Array.from(MIGRATED_VENDOR_MAP.keys());
diff --git a/devops/pollers/shared/price-extract-vendors.test.mjs b/devops/pollers/shared/price-extract-vendors.test.mjs
index e4f0467e..c30013f9 100644
--- a/devops/pollers/shared/price-extract-vendors.test.mjs
+++ b/devops/pollers/shared/price-extract-vendors.test.mjs
@@ -11,8 +11,8 @@ import assert from "node:assert/strict";
const tests = [];
const test = (name, fn) => tests.push([name, fn]);
-const migratedVendorIds = ["goldback", "apmex", "summitmetals", "mintbuilder"];
-const notYetMigratedVendorIds = ["jmbullion"];
+const migratedVendorIds = ["goldback", "apmex", "summitmetals", "mintbuilder", "jmbullion"];
+const notYetMigratedVendorIds = ["sdbullion"];
const unwrapVendor = (candidate) => candidate?.vendor ?? candidate?.default ?? candidate;
@@ -494,7 +494,7 @@ test("STRK-314: resolveVendorConfig is idempotent on an already-resolved config"
// scrapeGenericTarget re-runs the resolution on a context config that
// scrapeVendor already merged. That second pass must be a no-op, or the
// registry and the scrape would disagree about the effective config.
- for (const providerId of [...migratedVendorIds, "bullionexchanges", "jmbullion"]) {
+ for (const providerId of [...migratedVendorIds, "bullionexchanges"]) {
const module = registry.getVendorModule(providerId);
const once = registry.resolveVendorConfig(providerId, module, { waitAfter: 31 });
const twice = registry.resolveVendorConfig(providerId, module, once);
@@ -546,7 +546,10 @@ test("STRK-314: no-caller-config resolution is unchanged from the pre-fix chain"
// The production poll loop passes no explicit override, so every vendor —
// migrated or legacy — must resolve exactly as it did before STRK-314.
- for (const providerId of [...migratedVendorIds, "jmbullion", "sdbullion", "monumentmetals"]) {
+ // jmbullion is migrated but FBP-feed-only: its scrape never dispatches to the
+ // generic scraper, so it is excluded from this generic-path resolution probe.
+ const genericMigrated = migratedVendorIds.filter((id) => id !== "jmbullion");
+ for (const providerId of [...genericMigrated, "sdbullion", "monumentmetals"]) {
const vendor = registry.getVendorModule(providerId);
const resolved = await resolveConfigVia(registry, providerId, undefined);
assert.deepEqual(
diff --git a/devops/pollers/shared/price-extract.js b/devops/pollers/shared/price-extract.js
index 90ba1813..598ae208 100644
--- a/devops/pollers/shared/price-extract.js
+++ b/devops/pollers/shared/price-extract.js
@@ -1390,7 +1390,7 @@ export async function runFullPoller(options = {}) {
finishedAt: new Date().toISOString(),
captured: ok,
failures: fail,
- fbpFilled: 0,
+ fbpFilled: scrapeResults.filter((r) => r && r.source === "fbp" && r.ok).length,
error: errorMsg,
});
} catch (err) {
diff --git a/devops/pollers/shared/provider-db.js b/devops/pollers/shared/provider-db.js
index 44aaf831..c09f2610 100644
--- a/devops/pollers/shared/provider-db.js
+++ b/devops/pollers/shared/provider-db.js
@@ -77,6 +77,12 @@ export async function initProviderSchema(client) {
} catch {
// Column already exists — expected on subsequent runs
}
+ // STRK-334: Add fbp_match column if missing (migration for existing DBs)
+ try {
+ await client.execute("ALTER TABLE provider_coins ADD COLUMN fbp_match TEXT");
+ } catch {
+ // Column already exists — expected on subsequent runs
+ }
}
// ---------------------------------------------------------------------------
@@ -93,7 +99,7 @@ export async function initProviderSchema(client) {
*/
export async function getProviders(client) {
const coinsResult = await client.execute(
- "SELECT slug, metal, name, weight_oz, fbp_url, notes, enabled FROM provider_coins ORDER BY slug"
+ "SELECT slug, metal, name, weight_oz, fbp_url, fbp_match, notes, enabled FROM provider_coins ORDER BY slug"
);
const vendorsResult = await client.execute(
"SELECT coin_slug, vendor_id, vendor_name, url, enabled, selector, hints, skip_bounds FROM provider_vendors ORDER BY coin_slug, vendor_id"
@@ -122,6 +128,7 @@ export async function getProviders(client) {
metal: row.metal,
weight_oz: row.weight_oz,
...(row.fbp_url ? { fbp_url: row.fbp_url } : {}),
+ ...(row.fbp_match ? { fbp_match: row.fbp_match } : {}),
...(row.notes ? { notes: row.notes } : {}),
providers: vendorsByCoin.get(row.slug) || [],
};
@@ -161,7 +168,7 @@ export async function getProvidersByCoin(client, coinSlug) {
*/
export async function getAllCoins(client) {
const result = await client.execute(
- "SELECT slug, metal, name, weight_oz, fbp_url, notes, enabled FROM provider_coins ORDER BY slug"
+ "SELECT slug, metal, name, weight_oz, fbp_url, fbp_match, notes, enabled FROM provider_coins ORDER BY slug"
);
return result.rows.map((row) => ({
slug: row.slug,
@@ -169,6 +176,7 @@ export async function getAllCoins(client) {
name: row.name,
weight_oz: row.weight_oz,
fbp_url: row.fbp_url,
+ fbp_match: row.fbp_match,
notes: row.notes,
enabled: row.enabled === 1,
}));
@@ -188,19 +196,21 @@ export async function getAllCoins(client) {
* @param {string} coin.name
* @param {number} [coin.weight_oz=1.0]
* @param {string} [coin.fbp_url]
+ * @param {string} [coin.fbp_match]
* @param {string} [coin.notes]
* @param {boolean} [coin.enabled=true]
*/
export async function upsertCoin(client, coin) {
await client.execute({
sql: `
- INSERT INTO provider_coins (slug, metal, name, weight_oz, fbp_url, notes, enabled, updated_at)
- VALUES (?, ?, ?, ?, ?, ?, ?, datetime('now'))
+ INSERT INTO provider_coins (slug, metal, name, weight_oz, fbp_url, fbp_match, notes, enabled, updated_at)
+ VALUES (?, ?, ?, ?, ?, ?, ?, ?, datetime('now'))
ON CONFLICT(slug) DO UPDATE SET
metal = excluded.metal,
name = excluded.name,
weight_oz = excluded.weight_oz,
fbp_url = excluded.fbp_url,
+ fbp_match = excluded.fbp_match,
notes = excluded.notes,
enabled = excluded.enabled,
updated_at = datetime('now')
@@ -211,6 +221,7 @@ export async function upsertCoin(client, coin) {
coin.name,
coin.weight_oz ?? 1.0,
coin.fbp_url ?? null,
+ coin.fbp_match ?? null,
coin.notes ?? null,
coin.enabled !== false ? 1 : 0,
],
diff --git a/devops/pollers/shared/provider-db.test.mjs b/devops/pollers/shared/provider-db.test.mjs
new file mode 100644
index 00000000..26e69387
--- /dev/null
+++ b/devops/pollers/shared/provider-db.test.mjs
@@ -0,0 +1,94 @@
+#!/usr/bin/env node
+/**
+ * TDD contract tests for the provider_coins fbp_match migration + round-trip
+ * (STRK-334, design C5 / Data Models).
+ *
+ * provider-db.js talks to a libSQL client (createClient from @libsql/client),
+ * whose native/better-sqlite3 stack cannot build in this repo's dev/CI
+ * environment (no Xcode CLT; the poller only runs it inside Docker — see
+ * dashboard-hygiene.test.mjs for the same constraint). To still exercise a
+ * REAL schema round-trip, this test drives provider-db against a thin
+ * libSQL-compatible adapter over Node's built-in `node:sqlite` (no native
+ * build), so `initProviderSchema` / `upsertCoin` / `getAllCoins` run their
+ * real SQL against a genuine in-memory SQLite database.
+ *
+ * RED phase: the schema has no `fbp_match` column and neither the upsert nor
+ * getAllCoins carry it, so the round-trip assertion on `fbp_match` fails.
+ *
+ * Run with:
+ * node --test devops/pollers/shared/provider-db.test.mjs
+ */
+
+import { test } from "node:test";
+import assert from "node:assert/strict";
+import { DatabaseSync } from "node:sqlite";
+
+import { initProviderSchema, upsertCoin, getAllCoins } from "./provider-db.js";
+
+/**
+ * Minimal libSQL-client shim over node:sqlite, exposing the `execute` /
+ * `batch` surface provider-db.js consumes ({ rows, rowsAffected }).
+ * @returns {{execute: Function, batch: Function}}
+ */
+function makeMemoryClient() {
+ const db = new DatabaseSync(":memory:");
+ const run = (sql, args = []) => {
+ const trimmed = sql.trim();
+ if (/^(select|with|pragma)/i.test(trimmed)) {
+ const rows = db.prepare(sql).all(...args);
+ return { rows, rowsAffected: 0 };
+ }
+ const info = db.prepare(sql).run(...args);
+ return { rows: [], rowsAffected: Number(info.changes ?? 0) };
+ };
+ return {
+ async execute(input) {
+ if (typeof input === "string") return run(input);
+ return run(input.sql, input.args ?? []);
+ },
+ async batch(statements) {
+ const results = [];
+ for (const stmt of statements) results.push(run(stmt.sql, stmt.args ?? []));
+ return results;
+ },
+ };
+}
+
+test("provider_coins gains an fbp_match column after schema init", async () => {
+ const client = makeMemoryClient();
+ await initProviderSchema(client);
+
+ const { rows } = await client.execute("PRAGMA table_info(provider_coins)");
+ const columns = rows.map((row) => row.name);
+ assert.ok(
+ columns.includes("fbp_match"),
+ `provider_coins should carry an fbp_match column; got: ${columns.join(", ")}`
+ );
+});
+
+test("upsertCoin + getAllCoins round-trip both fbp_match and fbp_url", async () => {
+ const client = makeMemoryClient();
+ await initProviderSchema(client);
+
+ await upsertCoin(client, {
+ slug: "ase",
+ metal: "silver",
+ name: "American Silver Eagle 1 oz",
+ weight_oz: 1,
+ fbp_url: "https://findbullionprices.com/p/2026-american-silver-eagle-1-oz-bu-coin/",
+ fbp_match: "american silver eagle 1 oz",
+ });
+
+ const coins = await getAllCoins(client);
+ const ase = coins.find((coin) => coin.slug === "ase");
+ assert.ok(ase, "the upserted coin must round-trip");
+ assert.equal(
+ ase.fbp_url,
+ "https://findbullionprices.com/p/2026-american-silver-eagle-1-oz-bu-coin/"
+ );
+ assert.equal(
+ ase.fbp_match,
+ "american silver eagle 1 oz",
+ "fbp_match must survive the upsert → getAllCoins round-trip"
+ );
+});
diff --git a/devops/pollers/shared/resolve-fbp-slugs.js b/devops/pollers/shared/resolve-fbp-slugs.js
new file mode 100644
index 00000000..3085d3d6
--- /dev/null
+++ b/devops/pollers/shared/resolve-fbp-slugs.js
@@ -0,0 +1,334 @@
+#!/usr/bin/env node
+/**
+ * FindBullionPrices (FBP) year-preferring slug resolver (STRK-334, design C5).
+ *
+ * Cold path — run on demand. Fetches FBP's product sitemap ONCE, matches each
+ * coin to its product slug via the stored `fbp_match` keyword hint, prefers the
+ * current-year slug, verifies the candidate page's JSON-LD `name` before
+ * committing, and upserts the resolved `fbp_url` back to `provider_coins`.
+ *
+ * Fail closed: a coin is skipped (its existing `fbp_url` untouched) whenever no
+ * slug matches, the candidate fetch fails, or the candidate's ItemList name does
+ * not contain every keyword — never store an unverified URL.
+ *
+ * Pure functions (`extractSitemapLocs`, `matchCoinSlugs`, `rankByYear`) carry
+ * the ranking contract and are unit-tested in isolation from network I/O.
+ *
+ * CLI:
+ * node resolve-fbp-slugs.js [--dry-run] [COINS=ase,gae]
+ * COINS=ase node resolve-fbp-slugs.js --dry-run
+ */
+
+import { realpathSync } from "node:fs";
+import { fileURLToPath } from "node:url";
+
+import { fetchFbpPage } from "./fbp-jsonld.js";
+import { getAllCoins, upsertCoin, initProviderSchema } from "./provider-db.js";
+
+const SITEMAP_URL = "https://findbullionprices.com/sitemap.xml";
+
+const LOC_TAG = /\s*([\s\S]*?)\s*<\/loc>/gi;
+const LD_JSON_BLOCK =
+ /]*type=["']application\/ld\+json["'][^>]*>([\s\S]*?)<\/script>/gi;
+
+/**
+ * Extract every `` URL from a sitemap XML string.
+ *
+ * @param {string} xml - Raw sitemap XML.
+ * @returns {string[]} Every `` value, in document order; `[]` when none.
+ */
+function extractSitemapLocs(xml) {
+ if (typeof xml !== "string" || xml.length === 0) {
+ return [];
+ }
+ const locs = [];
+ let match;
+ LOC_TAG.lastIndex = 0;
+ while ((match = LOC_TAG.exec(xml)) !== null) {
+ locs.push(match[1].trim());
+ }
+ return locs;
+}
+
+/**
+ * Normalize a candidate URL to its product slug words: take the last non-empty
+ * path segment, lowercase it, and turn hyphens into spaces.
+ *
+ * @param {string} loc - A product URL.
+ * @returns {string} The normalized slug (space-separated words).
+ */
+function normalizeSlug(loc) {
+ const segments = String(loc).split("/").filter(Boolean);
+ const basename = segments.length > 0 ? segments[segments.length - 1] : "";
+ return basename.toLowerCase().replace(/-/g, " ");
+}
+
+/**
+ * Split a keyword hint (space-separated string or array) into lowercase tokens.
+ *
+ * @param {string|string[]} keywords
+ * @returns {string[]}
+ */
+function toKeywordTokens(keywords) {
+ const raw = Array.isArray(keywords) ? keywords : String(keywords ?? "").split(/\s+/);
+ return raw.map((k) => String(k).toLowerCase().trim()).filter(Boolean);
+}
+
+/**
+ * Keep only the URLs whose normalized product slug contains EVERY keyword.
+ *
+ * @param {string[]} locs - Candidate URLs (e.g. from `extractSitemapLocs`).
+ * @param {string|string[]} keywords - Space-separated string or token array.
+ * @returns {string[]} The matching subset of `locs`, in input order.
+ */
+function matchCoinSlugs(locs, keywords) {
+ const tokens = toKeywordTokens(keywords);
+ if (!Array.isArray(locs) || tokens.length === 0) {
+ return [];
+ }
+ return locs.filter((loc) => {
+ const slugWords = new Set(normalizeSlug(loc).split(/\s+/).filter(Boolean));
+ return tokens.every((token) =>
+ token
+ .split(/\s+/)
+ .filter(Boolean)
+ .every((word) => slugWords.has(word))
+ );
+ });
+}
+
+/**
+ * Classify a slug into a ranking tier for `rankByYear`.
+ *
+ * @param {string} loc
+ * @param {number} currentYear
+ * @returns {{ tier: number, year: number }} Lower `tier` ranks first; within the
+ * dated tier, higher `year` ranks first.
+ */
+function slugRank(loc, currentYear) {
+ const segments = String(loc).split("/").filter(Boolean);
+ const basename = (segments.length > 0 ? segments[segments.length - 1] : "").toLowerCase();
+ if (basename.startsWith(`${currentYear}-`)) {
+ return { tier: 0, year: currentYear };
+ }
+ if (basename.includes("random-year")) {
+ return { tier: 1, year: 0 };
+ }
+ const yearMatch = basename.match(/^(\d{4})-/);
+ if (yearMatch) {
+ return { tier: 2, year: Number(yearMatch[1]) };
+ }
+ return { tier: 3, year: 0 };
+}
+
+/**
+ * Order slugs by preference: current-year ▸ random-year ▸ older-dated
+ * (descending) ▸ undated. Does not mutate the input.
+ *
+ * @param {string[]} slugs
+ * @param {number} currentYear
+ * @returns {string[]} A new, preference-ordered array.
+ */
+function rankByYear(slugs, currentYear) {
+ if (!Array.isArray(slugs)) {
+ return [];
+ }
+ return [...slugs].sort((a, b) => {
+ const ra = slugRank(a, currentYear);
+ const rb = slugRank(b, currentYear);
+ if (ra.tier !== rb.tier) {
+ return ra.tier - rb.tier;
+ }
+ if (ra.tier === 2) {
+ return rb.year - ra.year;
+ }
+ return 0;
+ });
+}
+
+/**
+ * Read the first schema.org ItemList `name` from an FBP page's JSON-LD.
+ *
+ * @param {string} html
+ * @returns {string|null} The ItemList `name`, or `null` when absent/malformed.
+ */
+function extractItemListName(html) {
+ if (typeof html !== "string" || html.length === 0) {
+ return null;
+ }
+ let match;
+ LD_JSON_BLOCK.lastIndex = 0;
+ while ((match = LD_JSON_BLOCK.exec(html)) !== null) {
+ let parsed;
+ try {
+ parsed = JSON.parse(match[1]);
+ } catch {
+ continue;
+ }
+ if (parsed && parsed["@type"] === "ItemList" && typeof parsed.name === "string") {
+ return parsed.name;
+ }
+ }
+ return null;
+}
+
+/**
+ * Verify a candidate page's ItemList name contains every keyword (fail closed).
+ *
+ * @param {string} html - The fetched candidate page HTML.
+ * @param {string|string[]} keywords
+ * @returns {boolean} `true` only when a name is present and matches all keywords.
+ */
+function verifyCandidateName(html, keywords) {
+ const name = extractItemListName(html);
+ if (!name) {
+ return false;
+ }
+ const normalized = name.toLowerCase();
+ const tokens = toKeywordTokens(keywords);
+ return tokens.length > 0 && tokens.every((token) => normalized.includes(token));
+}
+
+/**
+ * Cold-path resolver entry point.
+ *
+ * Loads coins, fetches the FBP sitemap once, and for each coin carrying an
+ * `fbp_match` hint: match → rank → pick top → fetch + verify → upsert. Any coin
+ * that fails to match, fetch, or verify is skipped with its existing `fbp_url`
+ * left intact (fail closed).
+ *
+ * @param {object} [options]
+ * @param {boolean} [options.dryRun=false] - Print intended upserts, write nothing.
+ * @param {string[]|null} [options.coinsFilter=null] - Restrict to these slugs.
+ * @returns {Promise<{ resolved: number, skipped: number }>}
+ */
+async function main({ dryRun = false, coinsFilter = null } = {}) {
+ const { createSqldClient } = await import("./sqld-client.js");
+ const client = createSqldClient();
+ await initProviderSchema(client);
+
+ const currentYear = new Date().getUTCFullYear();
+ const allCoins = await getAllCoins(client);
+ const coins =
+ coinsFilter && coinsFilter.length > 0
+ ? allCoins.filter((coin) => coinsFilter.includes(coin.slug))
+ : allCoins;
+
+ const sitemapXml = await fetchFbpPage(SITEMAP_URL);
+ const locs = extractSitemapLocs(sitemapXml);
+ console.log(
+ `[resolve-fbp-slugs] sitemap: ${locs.length} URLs; ${coins.length} coin(s) in scope`
+ );
+
+ let resolved = 0;
+ let skipped = 0;
+
+ for (const coin of coins) {
+ if (!coin.fbp_match) {
+ continue;
+ }
+
+ const matches = matchCoinSlugs(locs, coin.fbp_match);
+ const candidate = rankByYear(matches, currentYear)[0];
+ if (!candidate) {
+ console.warn(`[resolve-fbp-slugs] SKIP ${coin.slug}: no slug matches "${coin.fbp_match}"`);
+ skipped += 1;
+ continue;
+ }
+
+ let candidateHost;
+ try {
+ candidateHost = new URL(candidate).host;
+ } catch {
+ candidateHost = "";
+ }
+ if (candidateHost !== "findbullionprices.com") {
+ console.warn(`[resolve-fbp-slugs] SKIP ${coin.slug}: candidate off-host (${candidate})`);
+ skipped += 1;
+ continue;
+ }
+
+ let html;
+ try {
+ html = await fetchFbpPage(candidate);
+ } catch (err) {
+ console.warn(
+ `[resolve-fbp-slugs] SKIP ${coin.slug}: fetch failed (${candidate}): ${err.message}`
+ );
+ skipped += 1;
+ continue;
+ }
+
+ if (!verifyCandidateName(html, coin.fbp_match)) {
+ console.warn(`[resolve-fbp-slugs] SKIP ${coin.slug}: JSON-LD name mismatch (${candidate})`);
+ skipped += 1;
+ continue;
+ }
+
+ if (dryRun) {
+ console.log(`[resolve-fbp-slugs] DRY-RUN ${coin.slug} → ${candidate}`);
+ resolved += 1;
+ continue;
+ }
+
+ await upsertCoin(client, { ...coin, fbp_url: candidate });
+ console.log(`[resolve-fbp-slugs] OK ${coin.slug} → ${candidate}`);
+ resolved += 1;
+ }
+
+ console.log(
+ `[resolve-fbp-slugs] done: ${resolved} resolved, ${skipped} skipped${dryRun ? " (dry-run)" : ""}`
+ );
+ return { resolved, skipped };
+}
+
+/**
+ * Parse CLI args into `main()` options. Supports `--dry-run` and a `COINS=`
+ * comma-separated slug filter (arg or environment variable).
+ *
+ * @param {string[]} argv - Typically `process.argv.slice(2)`.
+ * @param {NodeJS.ProcessEnv} [env=process.env]
+ * @returns {{ dryRun: boolean, coinsFilter: string[]|null }}
+ */
+function parseArgs(argv, env = process.env) {
+ let dryRun = false;
+ let coinsRaw = env.COINS ?? null;
+ for (const arg of argv) {
+ if (arg === "--dry-run") {
+ dryRun = true;
+ } else if (arg.startsWith("COINS=")) {
+ coinsRaw = arg.slice("COINS=".length);
+ } else {
+ throw new Error(`unrecognized argument: ${arg}`);
+ }
+ }
+ const coinsFilter = coinsRaw
+ ? coinsRaw
+ .split(",")
+ .map((slug) => slug.trim())
+ .filter(Boolean)
+ : null;
+ return { dryRun, coinsFilter };
+}
+
+const isMain =
+ typeof process.argv[1] === "string" &&
+ realpathSync(process.argv[1]) === fileURLToPath(import.meta.url);
+if (isMain) {
+ try {
+ await main(parseArgs(process.argv.slice(2)));
+ } catch (err) {
+ console.error(`[resolve-fbp-slugs] fatal: ${err.message}`);
+ process.exitCode = 1;
+ }
+}
+
+export {
+ extractSitemapLocs,
+ matchCoinSlugs,
+ rankByYear,
+ extractItemListName,
+ verifyCandidateName,
+ parseArgs,
+ main,
+};
diff --git a/devops/pollers/shared/resolve-fbp-slugs.test.mjs b/devops/pollers/shared/resolve-fbp-slugs.test.mjs
new file mode 100644
index 00000000..9accd1aa
--- /dev/null
+++ b/devops/pollers/shared/resolve-fbp-slugs.test.mjs
@@ -0,0 +1,85 @@
+#!/usr/bin/env node
+/**
+ * TDD contract tests for the year-preferring FBP slug resolver's pure
+ * functions (STRK-334, design C5) — the core R1.1 / R1.2 behavior.
+ *
+ * RED phase: `./resolve-fbp-slugs.js` does not exist yet.
+ *
+ * Run with:
+ * node --test devops/pollers/shared/resolve-fbp-slugs.test.mjs
+ */
+
+import { test } from "node:test";
+import assert from "node:assert/strict";
+import { readFileSync } from "node:fs";
+
+const SITEMAP_XML = readFileSync(
+ new URL("./__fixtures__/fbp-sitemap.xml", import.meta.url),
+ "utf8"
+);
+
+const BASE = "https://findbullionprices.com/p/";
+const SLUG_2026 = `${BASE}2026-american-silver-eagle-1-oz-bu-coin/`;
+const SLUG_RANDOM = `${BASE}american-silver-eagle-1-oz-random-year/`;
+const SLUG_2024 = `${BASE}2024-american-silver-eagle-1-oz-bu-coin/`;
+const SLUG_UNDATED = `${BASE}american-silver-eagle-1-oz/`;
+
+const importModule = () => import(new URL("./resolve-fbp-slugs.js", import.meta.url));
+
+test("extractSitemapLocs returns every URL in the sitemap", async () => {
+ const { extractSitemapLocs } = await importModule();
+ const locs = extractSitemapLocs(SITEMAP_XML);
+
+ assert.ok(Array.isArray(locs));
+ assert.equal(locs.length, 7, "the fixture sitemap declares seven entries");
+ assert.ok(locs.includes(SLUG_2026));
+ assert.ok(locs.includes(SLUG_UNDATED));
+ assert.ok(locs.includes(`${BASE}2026-american-gold-eagle-1-oz-bu-coin/`));
+ assert.ok(locs.includes("https://findbullionprices.com/about/"));
+});
+
+test("matchCoinSlugs keeps only slugs containing every keyword (hyphen-normalized)", async () => {
+ const { extractSitemapLocs, matchCoinSlugs } = await importModule();
+ const locs = extractSitemapLocs(SITEMAP_XML);
+
+ const matched = matchCoinSlugs(locs, "american silver eagle 1 oz");
+ assert.deepEqual(
+ [...matched].sort(),
+ [SLUG_2024, SLUG_UNDATED, SLUG_RANDOM, SLUG_2026].sort(),
+ "only the four ASE 1 oz slugs match; gold eagle, maple, and /about/ are excluded"
+ );
+});
+
+test("matchCoinSlugs matches whole words, not substrings (1 oz must not match 10 oz)", async () => {
+ const { matchCoinSlugs } = await importModule();
+
+ const oneOz = `${BASE}2026-american-silver-eagle-1-oz-bu-coin/`;
+ const tenOz = `${BASE}2026-american-silver-eagle-10-oz-bu-coin/`;
+
+ const matched = matchCoinSlugs([oneOz, tenOz], "american silver eagle 1 oz");
+ assert.deepEqual(
+ matched,
+ [oneOz],
+ "the '1 oz' hint matches the 1 oz slug but NOT the 10 oz slug (substring bug)"
+ );
+});
+
+test("rankByYear orders current-year ▸ random-year ▸ older-dated ▸ undated", async () => {
+ const { rankByYear } = await importModule();
+
+ // Deliberately unsorted input to prove rankByYear does the ordering.
+ const ranked = rankByYear([SLUG_UNDATED, SLUG_2024, SLUG_2026, SLUG_RANDOM], 2026);
+ assert.deepEqual(ranked, [SLUG_2026, SLUG_RANDOM, SLUG_2024, SLUG_UNDATED]);
+ assert.equal(ranked[0], SLUG_2026, "the current-year slug is the top pick");
+});
+
+test("rankByYear falls back to the random-year slug when no current-year slug exists", async () => {
+ const { rankByYear } = await importModule();
+
+ const ranked = rankByYear([SLUG_UNDATED, SLUG_2024, SLUG_RANDOM], 2026);
+ assert.equal(
+ ranked[0],
+ SLUG_RANDOM,
+ "with 2026 absent, the random-year slug outranks the older-dated and undated slugs"
+ );
+});
diff --git a/js/about.js b/js/about.js
index 19af27b9..ac816181 100644
--- a/js/about.js
+++ b/js/about.js
@@ -134,11 +134,11 @@ const setupWhatsNewPopupEvents = () => {};
const getEmbeddedWhatsNew = () => {
return `
+ v3.36.10 – STRK-334: JM Bullion returns to the market comparison : JM Bullion’s own site had started blocking automated price checks — an anti-bot challenge that kept slamming the door on the price poller’s connection — so JM had quietly dropped out of the market price comparison. StakTrakr now sources JM Bullion’s price from FindBullionPrices.com, a public dealer-price aggregator that publishes clean, machine-readable data and explicitly permits its use, and republishes it as an ordinary JM Bullion vendor price. In the same honest spirit, the market footer now carries a small FindBullionPrices.com attribution and thank-you link alongside the other sourcing disclosures. JM prices reappear as the new feed comes online (STRK-334).v3.36.9 – STRK-345: The copper price archive gets its missing months : Copper’s day-by-day price archive on the StakTrakr feed previously began the day copper went live — requests for any earlier day came back empty, even though the daily history existed in the app’s bundled data. A new maintenance tool now fills the archive back to late March 2026, matching the other four metals, using the same daily history that powers the long-range charts. Each backfilled day is honest about its resolution: one daily price point, clearly marked as a single sample rather than invented hourly data. Future metals get this backfill as a standard rollout step so the gap never recurs (STRK-345).v3.36.8 – STRK-344: Copper’s 90-day chart backfills for existing users : The v3.36.7 fix gave copper its first week of hourly history, but on long-standing profiles the 90-day and 180-day views still ran out of road — the deep history was sitting in the app’s bundled seed data the whole time, and the code that hands seed history to charts only ever ran for brand-new profiles. That hand-off is now made per metal: any metal missing older history — like copper on a profile from before it existed — receives its bundled history automatically on the next load, with your live recorded prices always taking precedence. Between the two fixes, enabling a new metal now fills in its complete chart history on every profile, new or old (STRK-344).v3.36.7 – STRK-343: Copper charts now fill in for existing users : If you enabled copper on a profile you’d been using for a while, its little price chart likely drew flat while gold and silver charted fine — the app decided it was “already caught up” by looking at your existing metals and never fetched copper’s first week of hourly history. That check is now made per metal: any metal missing recent history triggers the full seven-day pull, so copper’s chart fills itself in on the next price sync with no action needed. Fresh installs were never affected, and any future metal we add will inherit the fix automatically (STRK-343).v3.36.6 – STRK-341: The Silver-to-Copper ratio joins the ratios toolkit : The ratio widget now tracks Ag:Cu — how many ounces of copper one ounce of silver buys (around 157 right now) — alongside the classic gold-to-silver ratio and the platinum-group pairs. It appears in the ratios panel and on the full /ratios/ page for everyone, and as a chip on the copper spot card for those who have switched copper on in Settings → Metal Order; if copper is off, no copper figure appears anywhere on your dashboard. The historical chart is honest about its sources: copper’s deep history before 2013 is monthly, so the early years show real monthly points rather than invented daily ones (STRK-341).v3.36.5 – STRK-306: Copper arrives on the dashboard : The final piece of copper support — a copper spot price card and a copper summary card, off by default and switched on in Settings → Appearance → Metal Order. The spot card quotes copper the way the copper market does, in dollars per pound (about $6), with the per-troy-ounce figure a hover away on the price itself — a forty-one-cent number next to gold’s four thousand would look broken, even though that per-ounce value is exactly what’s stored and used for your melt math. Enabling copper also reflows the dashboard: six summary cards fit in one row on desktop, and a dollar figure too long for its row now slides onto its own right-aligned line instead of being cut off with “…” — a six-figure portfolio stays fully readable. On phones your first-ordered metal now gets the full-width top slot. Leave copper off and nothing changes at all. One small default: the All Metals card now leads the summary row for new users — your own saved order is untouched (STRK-306).}
+ */
+async function bootMarketFooter(page) {
+ await injectSeedInventory(page);
+ await installStakTrakrNetworkMocks(page, { exchangeRates: { EUR: 0.9 } });
+
+ await page.addInitScript(
+ ({ seeded, meta, vendors }) => {
+ const writeJson = (key, value) => localStorage.setItem(key, JSON.stringify(value));
+ const slugs = Object.keys(meta);
+ writeJson("v2RetailPrices", seeded.prices);
+ writeJson("retailPrices", seeded.prices);
+ writeJson("v2RetailHistory", seeded.history);
+ writeJson("retailPriceHistory", seeded.history);
+ writeJson("v2RetailIntraday", seeded.intraday);
+ writeJson("retailIntradayData", seeded.intraday);
+ writeJson("retailManifestSlugs", slugs);
+ writeJson("retailManifestCoinMeta", meta);
+ writeJson("retailManifestVendorMeta", vendors);
+ // Non-USD display currency so the currency disclaimer renders and can be
+ // asserted to survive the footer restructure.
+ writeJson("displayCurrency", "EUR");
+ writeJson("exchangeRates", { EUR: 0.9 });
+ localStorage.setItem("retailManifestGeneratedAt", seeded.generatedAt);
+ localStorage.setItem("spotSilver", JSON.stringify(36));
+ localStorage.setItem("spotGold", JSON.stringify(2000));
+ },
+ {
+ seeded: { prices, history: historyRows, intraday: intradayRows, generatedAt: GENERATED_AT },
+ meta: coinMeta,
+ vendors: vendorMeta,
+ }
+ );
+
+ await page.clock.setFixedTime(FIXED_NOW);
+ await page.goto("/index.html#/market", { waitUntil: "domcontentloaded" });
+ await page.waitForFunction(
+ () =>
+ typeof window.renderVendorPrices === "function" &&
+ typeof window.refreshMarketData === "function" &&
+ typeof window.initMarketData === "function"
+ );
+ await page.waitForFunction(
+ () => typeof spotPrices !== "undefined" && Number(spotPrices.gold) > 0
+ );
+ await page.evaluate(async () => {
+ if (typeof spotPrices !== "undefined") {
+ spotPrices.gold = 2000;
+ spotPrices.silver = 36;
+ }
+ await window.initMarketData?.();
+ window.refreshMarketData();
+ });
+ await page.waitForSelector(".vendor-prices-table", { timeout: 10000 });
+}
+
+test.describe("STRK-334 market footer FindBullionPrices attribution", () => {
+ test("footer links to findbullionprices.com in a new tab with noopener noreferrer", async ({
+ page,
+ }) => {
+ await bootMarketFooter(page);
+
+ const fbpLink = page.locator('a[href="https://findbullionprices.com"]');
+ await expect(fbpLink).toBeVisible();
+ await expect(fbpLink).toHaveText("findbullionprices.com");
+ await expect(fbpLink).toHaveAttribute("target", "_blank");
+ const rel = (await fbpLink.getAttribute("rel")) || "";
+ expect(rel).toContain("noopener");
+ expect(rel).toContain("noreferrer");
+ });
+
+ test("footer keeps the best-effort line, adds the attribution copy, and preserves the currency disclaimer", async ({
+ page,
+ }) => {
+ await bootMarketFooter(page);
+
+ await expect(page.getByText(/Market prices are best effort/)).toBeVisible();
+ await expect(page.getByText(/provided by/i)).toBeVisible();
+ await expect(page.getByText(/Currency conversion is for convenience only/)).toBeVisible();
+ });
+});
diff --git a/tests/playwright/coverage-map.csv b/tests/playwright/coverage-map.csv
index 3286e776..138c7187 100644
--- a/tests/playwright/coverage-map.csv
+++ b/tests/playwright/coverage-map.csv
@@ -155,3 +155,4 @@ tests/playwright/core/import-export.spec.js,1,import-export,P0 money-data loss,a
tests/playwright/core/settings.spec.js,3,settings-metal-order,P1 core user workflow,active,tests/playwright/core/settings.spec.js,"STRK-306: copper dashboard cards behind Settings › Metal Order. Three cases: (1) default state — copper spot+totals cards hidden, data-cards stamps read 4/5 so the new five-spot/six-totals CSS tiers are inert and the pre-copper layout is untouched (the pixel-parity AC was additionally verified byte-identical against baseline dev via clipped screenshot comparison during implementation); (2) copper enabled via stored config — both cards visible, data-cards 5/6, the spot card renders $/lb primary with the stored $/ozt on a secondary line and the test recomputes the 7000/480 conversion from localStorage spotCopper to guard the display seam in formatSpotCardValue; (3) a pre-copper five-entry stored config — getMetalOrderConfig appends copper disabled, order preserved (Silver first), proving existing users see no change. The new-default All-Metals-first order is asserted in case 2 only, because case 3 pins the opposite (stored order wins)."
tests/playwright/core/settings.spec.js,1,settings-metal-order,P1 core user workflow,active,tests/playwright/core/settings.spec.js,"STRK-341: Ag:Cu ratio chip follows copper's Metal Order opt-in — one new case covering BOTH copper states in a single test: default (copper off) asserts the chip is hidden (it renders inside the display:none copper card, so visibility follows the opt-in structurally, not via config plumbing); then enables copper mid-session exactly as the settings table does (config write + applyMetalOrder + renderRatioChips) and asserts the chip is visible, labeled Ag:Cu, and numerically equal to spotSilver/spotCopper at 1dp. Placed here rather than ratios-panel.spec.js because the gating mechanism under test is Metal Order, not the panel."
tests/playwright/core/ratios-panel.spec.js,0,ratios,P1 core user workflow,active,tests/playwright/core/ratios-panel.spec.js,"STRK-341: no case-count change — three four-pair-era count assertions updated to the five-pair spec (panel selector 4→5 in two mounts, actionable chips 3→4) after the Ag:Cu pair joined RATIO_PAIRS. Same spec-extension treatment in settings-api.spec.js AC-11/AC-12 (total chip count 4→5, Ag:Cu chip in DOM inside the hidden copper card). The pre-existing four pairs are pinned unchanged by tests/unit/spot-ratio-stats.test.js."
+tests/playwright/core/market-fbp-footer.spec.js,2,market-footer,P2 disclosure/attribution,active,tests/playwright/core/market-fbp-footer.spec.js,"STRK-334 (R5): market footer FindBullionPrices attribution. Two cases: (1) the footer carries an that opens in a new tab with rel containing noopener AND noreferrer (reverse-tabnabbing + referrer-leak guard), reusing the settings.js external-link pattern; (2) the restructure preserves the existing ""Market prices are best effort…"" line and the non-USD currency disclaimer while adding the ""…or provided by findbullionprices.com"" attribution copy. Boots the Market tab (deep-link #/market) with seeded retail caches + installStakTrakrNetworkMocks and displayCurrency=EUR so the currency disclaimer is present to assert. The footer was plain textContent before this change (js/market-data.js renderVendorPrices), so the link is built via createElement — no innerHTML — per design C6."
diff --git a/version.json b/version.json
index 34f8d74f..cca665f2 100644
--- a/version.json
+++ b/version.json
@@ -1,5 +1,5 @@
{
- "version": "3.36.9",
+ "version": "3.36.10",
"releaseDate": "2026-08-16",
"releaseUrl": "https://github.com/lbruton/StakTrakr/releases/latest"
}